www.binance.iqsoftdev.com Open in urlscan Pro
150.107.31.46  Public Scan

Form analysis
0 forms found in the DOM

Text Content

   
   
 * 1
   
   
   * อย่าลืม !! สมัคร BINANCE ส่วนลด 10%
   
   *  * สมัคร Binance คลิ๊กที่นี่ หรือ สแกน
      * 
     
     
     
   
   
   


 * * กลุ่ม FACEBOOK
   
   *  * BINANCE FUTURES SIGNALS PROGRAM
     
     
     
   
   
   
 * Guest
   * My Profile(Unavailable)
   * Log Out(Unavailable)
   
   
   
   


   
 * 
   


 * MENU

 * Market
 * Time Frame Select
   * Time Frame Minute 5
   * Time Frame Hour 6
   * Time Frame Day+ 4
 * Search Chart Pattern
 * Trader Long/Short Ratio
   * Accounts Ratio
   * Positions Ratio
   * Global Ratio
   * Taker Buy/Sell Volume
 * Open Interest
 * เกี่ยวกับ / ศูนย์ช่วยเหลือ

 * Home
 * 24hr Market Price




24hr Market Price Change Statistics

255075100All entries
Search:

Market priceChange priceChange(%) weightedAvgPrice lastPrice lastQty openPrice
highPrice lowPrice volume quoteVolume openTime closeTime 1000BONKUSDT -0.0007620
-5.966 0.0124648 0.0120110 1298 0.0127730 0.0131200 0.0117000 5,698,817,042
71,034,563 2024-02-20 13:00:00 2024-02-21 13:00:18 1000FLOKIUSDT -0.0027100
-7.468 0.0343848 0.0335800 4374 0.0362900 0.0363800 0.0324400 490,714,175
16,873,131 2024-02-20 13:00:00 2024-02-21 13:00:18 1000LUNCUSDT -0.0070400
-5.473 0.1242260 0.1215900 1019 0.1286300 0.1308800 0.1160000 624,555,971
77,586,090 2024-02-20 13:00:00 2024-02-21 13:00:17 1000PEPEUSDT -0.0000302
-2.528 0.0011814 0.0011646 6443 0.0011948 0.0012374 0.0011115 104,090,810,684
122,971,862 2024-02-20 13:00:00 2024-02-21 13:00:18 1000RATSUSDT -0.0221000
-8.336 0.2521429 0.2430300 124 0.2651300 0.2679300 0.2320000 175,113,759
44,153,689 2024-02-20 13:00:00 2024-02-21 13:00:17 1000SATSUSDT -0.0000433
-8.314 0.0004945 0.0004775 76133 0.0005208 0.0005407 0.0004487 358,476,488,282
177,274,045 2024-02-20 13:00:00 2024-02-21 13:00:16 1000SHIBUSDT -0.000210
-2.133 0.009708 0.009637 950 0.009847 0.009954 0.009326 12,167,339,468
118,120,254 2024-02-20 13:00:00 2024-02-21 13:00:16 1000XECUSDT -0.00119 -3.464
0.03359 0.03316 1526 0.03435 0.03466 0.03227 345,622,849 11,610,921 2024-02-20
13:00:00 2024-02-21 13:00:18 1INCHUSDT -0.0278 -5.957 0.4466 0.4389 510 0.4667
0.4680 0.4191 65,273,287 29,151,814 2024-02-20 13:00:00 2024-02-21 13:00:18
AAVEUSDT -4.020 -4.177 93.499 92.220 0.3 96.240 96.950 90.000 903,782 84,502,636
2024-02-20 13:00:00 2024-02-21 13:00:16 ACEUSDT -0.762800 -7.046 10.358650
10.062500 10.08 10.825300 10.951200 9.510000 9,630,776 99,761,841 2024-02-20
13:00:00 2024-02-21 13:00:16 ACHUSDT -0.0013490 -5.320 0.0256405 0.0240090 530
0.0253580 0.0277480 0.0229510 5,315,939,291 136,303,431 2024-02-20 13:00:00
2024-02-21 13:00:19 ADAUSDT -0.02520 -4.013 0.61916 0.60280 252 0.62800 0.64210
0.58900 843,998,063 522,572,805 2024-02-20 13:00:00 2024-02-21 13:00:17 AGIXUSDT
0.0225000 4.389 0.5366556 0.5351000 111 0.5126000 0.6018000 0.4705000
414,022,159 222,187,317 2024-02-20 13:00:00 2024-02-21 13:00:18 AGLDUSDT
-0.0782000 -5.546 1.3559679 1.3318000 12 1.4100000 1.4155000 1.2872000 6,733,978
9,131,058 2024-02-20 13:00:00 2024-02-21 13:00:18 AIUSDT -0.057550 -3.295
1.712715 1.689200 59 1.746750 1.902830 1.497020 158,284,579 271,096,326
2024-02-20 13:00:00 2024-02-21 13:00:17 ALGOUSDT -0.0101 -5.042 0.1960 0.1902
1221.3 0.2003 0.2038 0.1887 263,126,462 51,574,709 2024-02-20 13:00:00
2024-02-21 13:00:16 ALICEUSDT -0.081 -5.790 1.328 1.318 7.6 1.399 1.408 1.238
8,554,629 11,363,061 2024-02-20 13:00:00 2024-02-21 13:00:15 ALPHAUSDT -0.01094
-8.129 0.12623 0.12364 453 0.13458 0.13520 0.11539 246,900,889 31,167,344
2024-02-20 13:00:00 2024-02-21 13:00:18 ALTUSDT 0.0860300 18.815 0.4942764
0.5432700 863 0.4572400 0.5555900 0.4305000 1,101,323,923 544,358,477 2024-02-20
13:00:00 2024-02-21 13:00:18 AMBUSDT -0.0006920 -7.438 0.0087963 0.0086110 2137
0.0093030 0.0093370 0.0082170 1,845,782,706 16,236,125 2024-02-20 13:00:00
2024-02-21 13:00:18 ANKRUSDT 0.000340 1.115 0.031040 0.030830 8412 0.030490
0.032360 0.028350 2,314,042,740 71,828,693 2024-02-20 13:00:00 2024-02-21
13:00:18 ANTUSDT 0.123 1.656 7.492 7.549 9.0 7.426 7.713 7.285 1,709,981
12,811,654 2024-02-20 13:00:00 2024-02-21 13:00:18 APEUSDT -0.0383 -2.131 1.8109
1.7592 10 1.7975 1.9148 1.6942 116,505,480 210,980,583 2024-02-20 13:00:00
2024-02-21 13:00:18 API3USDT -0.2008 -4.818 3.9447 3.9671 46.7 4.1679 4.1912
3.6000 29,180,944 115,110,029 2024-02-20 13:00:00 2024-02-21 13:00:18 APTUSDT
-0.59200 -5.944 9.63295 9.36700 0.6 9.95900 10.11700 9.02000 25,387,851
244,559,989 2024-02-20 13:00:00 2024-02-21 13:00:17 ARBUSDT -0.087300 -4.332
1.985139 1.928000 8.0 2.015300 2.093700 1.900100 275,974,024 547,846,855
2024-02-20 13:00:00 2024-02-21 13:00:18 ARKMUSDT 0.0402000 3.900 1.0753478
1.0711000 48 1.0309000 1.1652000 0.9380000 150,907,729 162,278,301 2024-02-20
13:00:00 2024-02-21 13:00:18 ARKUSDT -0.0315000 -3.304 0.9354003 0.9218000 26
0.9533000 0.9642000 0.8934000 17,254,941 16,140,276 2024-02-20 13:00:00
2024-02-21 13:00:16 ARPAUSDT -0.00120 -1.757 0.06962 0.06710 260 0.06830 0.07582
0.06263 761,890,338 53,044,192 2024-02-20 13:00:00 2024-02-21 13:00:18 ARUSDT
-0.380 -2.626 15.157 14.088 1.7 14.468 16.516 13.960 9,684,520 146,784,304
2024-02-20 13:00:00 2024-02-21 13:00:18 ASTRUSDT -0.0074100 -4.320 0.1674704
0.1641000 258 0.1715100 0.1724000 0.1615800 202,563,122 33,923,320 2024-02-20
13:00:00 2024-02-21 13:00:15 ATAUSDT 0.0119 9.786 0.1329 0.1335 1097 0.1216
0.1444 0.1178 675,478,618 89,766,518 2024-02-20 13:00:00 2024-02-21 13:00:17
ATOMUSDT -0.550 -5.173 10.332 10.083 2.07 10.633 10.696 9.920 14,531,437
150,139,076 2024-02-20 13:00:00 2024-02-21 13:00:18 AUCTIONUSDT -4.260000
-12.144 32.480392 30.820000 1.00 35.080000 35.310000 30.250000 1,552,573
50,428,192 2024-02-20 13:00:00 2024-02-21 13:00:16 AUDIOUSDT -0.0157 -6.343
0.2398 0.2318 134 0.2475 0.2532 0.2211 112,959,760 27,085,606 2024-02-20
13:00:00 2024-02-21 13:00:11 AVAXUSDT -1.8300 -4.632 38.3477 37.6780 1 39.5080
39.7570 36.6260 11,496,552 440,866,871 2024-02-20 13:00:00 2024-02-21 13:00:17
AXSUSDT -0.42700 -5.114 8.12339 7.92200 4 8.34900 8.44100 7.68600 10,922,816
88,730,253 2024-02-20 13:00:00 2024-02-21 13:00:18 BADGERUSDT -0.144000 -3.428
4.082123 4.057000 2 4.201000 4.262000 3.757000 2,952,370 12,051,938 2024-02-20
13:00:00 2024-02-21 13:00:17 BAKEUSDT -0.0285 -7.004 0.3952 0.3784 123 0.4069
0.4174 0.3721 124,746,733 49,301,185 2024-02-20 13:00:00 2024-02-21 13:00:17
BALUSDT 0.004 0.094 4.208 4.249 61.7 4.245 4.328 4.070 1,899,345 7,993,225
2024-02-20 13:00:00 2024-02-21 13:00:18 BANDUSDT -0.0794 -3.697 2.0719 2.0684
4.0 2.1478 2.1646 1.9568 7,169,358 14,854,189 2024-02-20 13:00:00 2024-02-21
13:00:18 BATUSDT -0.0165 -6.224 0.2543 0.2486 7256.9 0.2651 0.2670 0.2415
75,082,760 19,096,580 2024-02-20 13:00:00 2024-02-21 13:00:18 BCHUSDT -8.11
-2.995 265.34 262.66 0.117 270.77 274.46 249.90 773,231 205,169,604 2024-02-20
13:00:00 2024-02-21 13:00:16 BEAMXUSDT -0.0004400 -1.322 0.0339576 0.0328440
4098 0.0332840 0.0359800 0.0326800 1,811,851,115 61,526,067 2024-02-20 13:00:00
2024-02-21 13:00:19 BELUSDT -0.03470 -4.769 0.70736 0.69290 27 0.72760 0.74840
0.66000 21,651,537 15,315,502 2024-02-20 13:00:00 2024-02-21 13:00:18 BICOUSDT
-0.0373000 -8.239 0.4297433 0.4154000 126 0.4527000 0.4550000 0.4057000
18,730,797 8,049,434 2024-02-20 13:00:00 2024-02-21 13:00:16 BIGTIMEUSDT
-0.0472000 -10.667 0.4096115 0.3953000 50 0.4425000 0.4467000 0.3636000
206,700,759 84,667,013 2024-02-20 13:00:00 2024-02-21 13:00:16 BLUEBIRDUSDT
-0.12600 -1.334 9.28936 9.31700 0.6 9.44300 9.50100 9.01200 126,737 1,177,308
2024-02-20 13:00:00 2024-02-21 13:00:18 BLURUSDT -0.0433000 -5.668 0.7494927
0.7206000 63 0.7639000 0.8017000 0.6900000 293,388,478 219,892,533 2024-02-20
13:00:00 2024-02-21 13:00:16 BLZUSDT -0.02497 -6.359 0.37500 0.36773 30 0.39270
0.39510 0.34263 76,311,102 28,616,468 2024-02-20 13:00:00 2024-02-21 13:00:18
BNBUSDC -3.040 -0.850 354.535 354.420 5.29 357.460 361.660 345.000 25,697
9,110,306 2024-02-20 13:00:00 2024-02-21 13:00:08 BNBUSDT -3.230 -0.903 354.611
354.360 0.42 357.590 361.690 344.930 1,414,417 501,567,573 2024-02-20 13:00:00
2024-02-21 13:00:18 BNTUSDT -0.0406000 -4.984 0.7887186 0.7740000 11 0.8146000
0.8259000 0.7500000 12,680,667 10,001,478 2024-02-20 13:00:00 2024-02-21
13:00:15 BNXUSDT -0.004800 -1.631 0.290843 0.289500 30.9 0.294300 0.295000
0.286100 23,800,248 6,922,140 2024-02-20 13:00:00 2024-02-21 13:00:11 BONDUSDT
-0.285000 -7.504 3.603035 3.513000 3.1 3.798000 3.843000 3.320000 4,543,434
16,370,152 2024-02-20 13:00:00 2024-02-21 13:00:18 BSVUSDT -3.41000 -4.345
76.42886 75.07000 19.9 78.48000 79.18000 73.44000 244,371 18,676,959 2024-02-20
13:00:00 2024-02-21 13:00:18 BTCDOMUSDT 2.2 0.103 2147.7 2142.8 0.012 2140.6
2171.9 2122.9 1,789 3,841,288 2024-02-20 13:00:00 2024-02-21 13:00:18 BTCUSDC
-70.1 -0.135 51985.4 51877.1 0.072 51947.2 53065.7 50792.1 9,243 480,475,597
2024-02-20 13:00:00 2024-02-21 13:00:17 BTCUSDT -57.90 -0.111 52010.94 51883.40
0.003 51941.30 53090.90 50788.00 372,170 19,356,906,819 2024-02-20 13:00:00
2024-02-21 13:00:18 BTCUSDT_240329 -119.0 -0.226 52745.4 52604.9 0.005 52723.9
53857.1 51449.6 970 51,169,227 2024-02-20 13:00:00 2024-02-21 13:00:08
BTCUSDT_240628 -56.0 -0.103 54515.1 54402.1 0.001 54458.1 55715.3 53164.0 528
28,764,396 2024-02-20 13:00:00 2024-02-21 13:00:10 C98USDT -0.0282 -7.825 0.3498
0.3322 603 0.3604 0.3709 0.3294 194,025,106 67,868,991 2024-02-20 13:00:00
2024-02-21 13:00:18 CAKEUSDT -0.1356000 -4.790 2.7574882 2.6951000 2 2.8307000
2.8640000 2.6407000 9,556,657 26,352,369 2024-02-20 13:00:00 2024-02-21 13:00:18
CELOUSDT -0.022 -2.868 0.756 0.745 1043.6 0.767 0.785 0.724 50,958,843
38,522,062 2024-02-20 13:00:00 2024-02-21 13:00:17 CELRUSDT -0.00112 -4.823
0.02259 0.02210 2937 0.02322 0.02386 0.02125 700,239,420 15,816,988 2024-02-20
13:00:00 2024-02-21 13:00:17 CFXUSDT -0.0194000 -7.456 0.2501586 0.2408000 115
0.2602000 0.2696000 0.2326000 715,628,103 179,020,551 2024-02-20 13:00:00
2024-02-21 13:00:18 CHRUSDT -0.0244 -5.694 0.4190 0.4041 13 0.4285 0.4364 0.4020
94,840,768 39,742,452 2024-02-20 13:00:00 2024-02-21 13:00:19 CHZUSDT 0.00572
4.759 0.12248 0.12591 2000 0.12019 0.12804 0.11336 1,321,324,674 161,839,361
2024-02-20 13:00:00 2024-02-21 13:00:18 CKBUSDT -0.0008170 -7.385 0.0107810
0.0102460 16633 0.0110630 0.0114420 0.0101630 14,703,781,151 158,522,070
2024-02-20 13:00:00 2024-02-21 13:00:16 COCOSUSDT -0.109000 -6.974 1.474805
1.454000 11.2 1.563000 1.567000 1.401000 31,607,960 46,615,577 2023-05-24
16:00:00 2023-05-25 16:00:26 COMBOUSDT -0.050300 -5.955 0.801905 0.794400 48.1
0.844700 0.850800 0.755600 8,741,727 7,010,034 2024-02-20 13:00:00 2024-02-21
13:00:15 COMPUSDT -2.49 -4.059 59.48 58.85 8.735 61.34 61.81 56.76 459,276
27,317,605 2024-02-20 13:00:00 2024-02-21 13:00:17 COTIUSDT -0.00523 -5.203
0.09675 0.09529 253 0.10052 0.10198 0.08961 389,961,985 37,730,490 2024-02-20
13:00:00 2024-02-21 13:00:14 CRVUSDT -0.022 -3.915 0.553 0.540 44.8 0.562 0.579
0.527 227,378,714 125,774,058 2024-02-20 13:00:00 2024-02-21 13:00:18 CTKUSDT
-0.02570 -3.650 0.69721 0.67840 26 0.70410 0.72240 0.66750 8,160,377 5,689,497
2024-02-20 13:00:00 2024-02-21 13:00:07 CTSIUSDT 0.0065 2.106 0.3109 0.3152 64
0.3087 0.3332 0.2804 184,921,741 57,485,283 2024-02-20 13:00:00 2024-02-21
13:00:18 CVXUSDT 0.032000 0.742 4.234033 4.345000 2 4.313000 4.444000 3.907000
3,385,449 14,334,103 2024-02-20 13:00:00 2024-02-21 13:00:18 CYBERUSDT -0.565000
-6.059 9.080699 8.760000 0.9 9.325000 9.455000 8.618000 6,066,836 55,091,117
2024-02-20 13:00:00 2024-02-21 13:00:18 DARUSDT -0.0056 -3.599 0.1522 0.1500
640.4 0.1556 0.1591 0.1432 87,538,215 13,323,056 2024-02-20 13:00:00 2024-02-21
13:00:17 DASHUSDT -0.27 -0.898 29.92 29.81 4.168 30.08 30.90 28.38 683,822
20,462,216 2024-02-20 13:00:00 2024-02-21 13:00:18 DEFIUSDT -38.0 -3.934 938.8
927.9 0.011 965.9 973.2 903.6 2,319 2,177,370 2024-02-20 13:00:00 2024-02-21
13:00:19 DENTUSDT -0.000086 -6.218 0.001326 0.001297 20376 0.001383 0.001414
0.001223 12,135,792,479 16,088,662 2024-02-20 13:00:00 2024-02-21 13:00:15
DGBUSDT -0.00041 -4.343 0.00908 0.00903 1659 0.00944 0.00949 0.00860 877,614,250
7,972,084 2024-02-20 13:00:00 2024-02-21 13:00:16 DODOXUSDT -0.0063720 -3.397
0.1866857 0.1811840 28 0.1875560 0.1928890 0.1801210 21,595,497 4,031,571
2024-02-20 13:00:00 2024-02-21 13:00:15 DOGEUSDC -0.003640 -4.105 0.085959
0.085040 118 0.088680 0.088710 0.082540 71,495,896 6,145,709 2024-02-20 13:00:00
2024-02-21 13:00:18 DOGEUSDT -0.003670 -4.138 0.085863 0.085020 2744 0.088690
0.088740 0.081810 5,708,452,846 490,145,792 2024-02-20 13:00:00 2024-02-21
13:00:18 DOTUSDT -0.370 -4.688 7.681 7.522 84.8 7.892 7.948 7.350 41,145,714
316,024,955 2024-02-20 13:00:00 2024-02-21 13:00:17 DUSKUSDT -0.02143 -7.185
0.28286 0.27685 36 0.29828 0.29958 0.26709 58,659,469 16,592,163 2024-02-20
13:00:00 2024-02-21 13:00:18 DYDXUSDT -0.010 -0.321 3.068 3.101 264.1 3.111
3.200 2.908 67,438,106 206,923,406 2024-02-20 13:00:00 2024-02-21 13:00:19
DYMUSDT -0.188000 -2.555 7.214105 7.171000 0.4 7.359000 7.531000 6.846000
20,120,788 145,153,467 2024-02-20 13:00:00 2024-02-21 13:00:18 EDUUSDT
-0.0420000 -5.048 0.7894315 0.7900000 9 0.8320000 0.8335000 0.7400000 22,387,062
17,673,051 2024-02-20 13:00:00 2024-02-21 13:00:17 EGLDUSDT -2.890 -4.699 59.746
58.610 0.3 61.500 61.990 57.260 748,516 44,720,489 2024-02-20 13:00:00
2024-02-21 13:00:17 ENJUSDT -0.01950 -5.490 0.34542 0.33570 50 0.35520 0.36080
0.32990 90,867,472 31,387,228 2024-02-20 13:00:00 2024-02-21 13:00:16 ENSUSDT
-0.344 -1.480 22.926 22.904 3.4 23.248 24.155 21.676 6,033,914 138,334,919
2024-02-20 13:00:00 2024-02-21 13:00:18 EOSUSDT -0.014 -1.754 0.787 0.784 30.9
0.798 0.809 0.750 235,521,000 185,245,479 2024-02-20 13:00:00 2024-02-21
13:00:18 ETCUSDT -0.500 -1.835 26.847 26.752 0.05 27.252 27.791 25.683
11,316,490 303,810,999 2024-02-20 13:00:00 2024-02-21 13:00:16 ETHBTC 0.001040
1.843 0.056816 0.057460 0.05 0.056420 0.057930 0.055780 26,172 1,487 2024-02-20
13:00:00 2024-02-21 13:00:07 ETHUSDC 49.67 1.696 2955.92 2978.58 0.007 2928.91
3036.57 2875.00 121,699 359,733,098 2024-02-20 13:00:00 2024-02-21 13:00:18
ETHUSDT 49.19 1.679 2956.35 2979.00 0.034 2929.81 3036.83 2873.60 4,527,871
13,385,954,745 2024-02-20 13:00:00 2024-02-21 13:00:17 ETHUSDT_240329 46.59
1.569 2987.01 3015.60 0.002 2969.01 3077.33 2913.68 14,585 43,565,295 2024-02-20
13:00:00 2024-02-21 13:00:10 ETHUSDT_240628 49.95 1.628 3087.55 3118.65 0.007
3068.70 3180.04 3014.57 6,850 21,151,120 2024-02-20 13:00:00 2024-02-21 13:00:18
ETHWUSDT 0.060000 2.053 2.951949 2.983000 13 2.923000 3.140000 2.741000
4,901,141 14,467,920 2024-02-20 13:00:00 2024-02-21 13:00:16 FETUSDT 0.0556000
5.780 0.9835620 1.0175000 162 0.9619000 1.0999000 0.8700000 343,495,218
337,848,842 2024-02-20 13:00:00 2024-02-21 13:00:17 FILUSDT -0.118 -1.584 7.595
7.331 8.6 7.449 8.016 7.026 193,175,292 1,467,240,224 2024-02-20 13:00:00
2024-02-21 13:00:17 FLMUSDT -0.0034 -3.594 0.0915 0.0912 41 0.0946 0.0951 0.0867
159,305,100 14,578,612 2024-02-20 13:00:00 2024-02-21 13:00:18 FLOWUSDT -0.037
-3.907 0.922 0.910 11.6 0.947 0.954 0.883 31,771,200 29,289,610 2024-02-20
13:00:00 2024-02-21 13:00:17 FOOTBALLUSDT 4.19000 0.874 484.28162 483.57000 0.05
479.38000 501.02000 468.49000 9,405 4,554,853 2024-02-20 13:00:00 2024-02-21
13:00:18 FRONTUSDT 0.0189000 3.525 0.5510165 0.5550000 17 0.5361000 0.5759000
0.5073000 58,752,437 32,373,565 2024-02-20 13:00:00 2024-02-21 13:00:15 FTMUSDT
-0.029500 -6.746 0.419393 0.407800 46 0.437300 0.439100 0.402000 310,464,909
130,206,664 2024-02-20 13:00:00 2024-02-21 13:00:16 FXSUSDT -0.350000 -3.785
8.916201 8.897000 7.5 9.247000 9.278000 8.565000 1,929,386 17,202,797 2024-02-20
13:00:00 2024-02-21 13:00:18 GALAUSDT 0.00024 0.843 0.02757 0.02872 3514 0.02848
0.02891 0.02614 5,103,912,340 140,715,745 2024-02-20 13:00:00 2024-02-21
13:00:18 GALUSDT -0.25070 -7.809 3.05115 2.95970 9 3.21040 3.23010 2.80000
14,267,537 43,532,385 2024-02-20 13:00:00 2024-02-21 13:00:18 GASUSDT -0.168000
-2.597 6.359439 6.302000 17.4 6.470000 6.588000 5.930000 5,786,094 36,796,309
2024-02-20 13:00:00 2024-02-21 13:00:17 GLMRUSDT -0.0175000 -3.797 0.4462764
0.4434000 23 0.4609000 0.4639000 0.4250000 47,799,267 21,331,684 2024-02-20
13:00:00 2024-02-21 13:00:16 GMTUSDT -0.01130 -3.972 0.27910 0.27320 366 0.28450
0.28940 0.26460 429,951,431 119,998,627 2024-02-20 13:00:00 2024-02-21 13:00:17
GMXUSDT -1.930000 -3.953 47.528266 46.890000 40.12 48.820000 49.820000 45.550000
655,578 31,158,473 2024-02-20 13:00:00 2024-02-21 13:00:15 GRTUSDT -0.00993
-3.983 0.24419 0.23935 26 0.24928 0.25502 0.22920 677,266,761 165,381,538
2024-02-20 13:00:00 2024-02-21 13:00:18 GTCUSDT -0.112 -6.952 1.538 1.499 15.9
1.611 1.640 1.407 15,214,308 23,400,895 2024-02-20 13:00:00 2024-02-21 13:00:18
HBARUSDT 0.00101 0.942 0.10644 0.10828 320 0.10727 0.11049 0.10095 2,018,534,184
214,848,134 2024-02-20 13:00:00 2024-02-21 13:00:17 HFTUSDT -0.0294000 -7.670
0.3641076 0.3539000 29 0.3833000 0.3856000 0.3380000 33,883,610 12,337,281
2024-02-20 13:00:00 2024-02-21 13:00:18 HIFIUSDT -0.0136000 -2.063 0.6430403
0.6455000 15 0.6591000 0.6642000 0.6060000 29,166,980 18,755,542 2024-02-20
13:00:00 2024-02-21 13:00:16 HIGHUSDT -0.072900 -4.362 1.629702 1.598400 58.4
1.671300 1.697800 1.518000 8,139,709 13,265,302 2024-02-20 13:00:00 2024-02-21
13:00:15 HOOKUSDT -0.047900 -4.431 1.044970 1.033200 96.3 1.081100 1.092900
0.985000 18,425,435 19,254,028 2024-02-20 13:00:00 2024-02-21 13:00:19 HOTUSDT
-0.000105 -4.346 0.002351 0.002311 6493 0.002416 0.002462 0.002211
15,811,769,563 37,180,167 2024-02-20 13:00:00 2024-02-21 13:00:17 ICPUSDT
-0.716000 -5.083 13.662736 13.371000 6 14.087000 14.177000 13.000000 7,832,083
107,007,681 2024-02-20 13:00:00 2024-02-21 13:00:19 ICXUSDT -0.0088 -3.493
0.2459 0.2431 800 0.2519 0.2587 0.2311 80,428,286 19,773,827 2024-02-20 13:00:00
2024-02-21 13:00:16 IDEXUSDT -0.0020900 -3.380 0.0607526 0.0597400 646 0.0618300
0.0626800 0.0574100 130,203,563 7,910,201 2024-02-20 13:00:00 2024-02-21
13:00:11 IDUSDT -0.0277000 -4.200 0.6475489 0.6319000 100 0.6596000 0.6680000
0.5910000 228,040,326 147,667,257 2024-02-20 13:00:00 2024-02-21 13:00:17
ILVUSDT -4.24000 -4.154 99.73400 97.84000 0.2 102.08000 104.37000 94.89000
176,670 17,619,996 2024-02-20 13:00:00 2024-02-21 13:00:18 IMXUSDT 0.0252 0.757
3.4698 3.3520 5 3.3268 3.6384 3.3215 44,468,389 154,297,333 2024-02-20 13:00:00
2024-02-21 13:00:18 INJUSDT -3.263000 -8.398 36.564300 35.590000 5.0 38.853000
38.879000 33.500000 11,262,285 411,797,576 2024-02-20 13:00:00 2024-02-21
13:00:18 IOSTUSDT -0.000135 -1.428 0.009276 0.009320 2516 0.009455 0.009544
0.008850 1,371,068,026 12,718,277 2024-02-20 13:00:00 2024-02-21 13:00:18
IOTAUSDT -0.0053 -1.845 0.2846 0.2820 138.5 0.2873 0.2949 0.2620 181,763,304
51,728,974 2024-02-20 13:00:00 2024-02-21 13:00:18 IOTXUSDT -0.00354 -5.964
0.05845 0.05582 180 0.05936 0.06107 0.05527 915,713,352 53,526,546 2024-02-20
13:00:00 2024-02-21 13:00:17 JASMYUSDT 0.002218 24.738 0.010510 0.011184 27414
0.008966 0.012275 0.008638 86,197,229,842 905,941,339 2024-02-20 13:00:00
2024-02-21 13:00:17 JOEUSDT -0.0267000 -4.960 0.5215337 0.5116000 35 0.5383000
0.5472000 0.4984000 21,345,711 11,132,507 2024-02-20 13:00:00 2024-02-21
13:00:18 JTOUSDT -0.109000 -4.770 2.205307 2.176000 16 2.285000 2.330000
1.944400 34,677,069 76,473,590 2024-02-20 13:00:00 2024-02-21 13:00:18 JUPUSDT
-0.0338000 -6.444 0.5038086 0.4907000 33 0.5245000 0.5304000 0.4514000
312,948,326 157,666,051 2024-02-20 13:00:00 2024-02-21 13:00:18 KASUSDT
-0.0082100 -4.451 0.1788631 0.1762300 169 0.1844400 0.1902600 0.1650000
402,229,220 71,943,968 2024-02-20 13:00:00 2024-02-21 13:00:18 KAVAUSDT -0.0011
-0.140 0.7739 0.7860 51.7 0.7871 0.7957 0.7445 41,405,800 32,042,237 2024-02-20
13:00:00 2024-02-21 13:00:18 KEYUSDT -0.0005640 -7.874 0.0069467 0.0065990 14122
0.0071630 0.0076740 0.0063500 4,888,911,799 33,961,910 2024-02-20 13:00:00
2024-02-21 13:00:18 KLAYUSDT -0.0118 -4.977 0.2300 0.2253 22.3 0.2371 0.2378
0.2200 71,576,838 16,461,060 2024-02-20 13:00:00 2024-02-21 13:00:19 KNCUSDT
-0.01280 -1.910 0.65521 0.65730 72 0.67010 0.67810 0.62700 22,815,076 14,948,712
2024-02-20 13:00:00 2024-02-21 13:00:15 KSMUSDT -1.530 -3.207 46.153 46.180 0.5
47.710 48.020 44.000 523,155 24,145,393 2024-02-20 13:00:00 2024-02-21 13:00:18
LDOUSDT -0.024100 -0.737 3.205554 3.245300 6 3.269400 3.359400 3.050100
34,606,208 110,932,052 2024-02-20 13:00:00 2024-02-21 13:00:18 LEVERUSDT
-0.0000734 -4.097 0.0017596 0.0017183 80000 0.0017917 0.0018732 0.0015925
18,392,472,952 32,363,329 2024-02-20 13:00:00 2024-02-21 13:00:15 LINAUSDT
-0.00086 -8.848 0.00929 0.00886 1041 0.00972 0.00993 0.00850 5,918,263,572
55,001,505 2024-02-20 13:00:00 2024-02-21 13:00:18 LINKUSDC -0.786 -3.987 19.179
18.930 1.26 19.716 19.837 18.374 166,947 3,201,838 2024-02-20 13:01:00
2024-02-21 13:00:07 LINKUSDT -0.780 -3.956 19.207 18.938 1.54 19.718 19.849
18.264 23,914,150 459,319,816 2024-02-20 13:00:00 2024-02-21 13:00:18 LITUSDT
-0.099 -8.616 1.084 1.050 22.0 1.149 1.169 1.010 19,461,172 21,093,372
2024-02-20 13:00:00 2024-02-21 13:00:18 LOOMUSDT 0.0047600 4.620 0.1042964
0.1078000 246 0.1030400 0.1106600 0.0950000 459,034,930 47,875,698 2024-02-20
13:00:00 2024-02-21 13:00:18 LPTUSDT -0.561 -3.568 14.995 15.162 1.1 15.723
15.839 14.000 18,254,833 273,739,149 2024-02-20 13:00:00 2024-02-21 13:00:19
LQTYUSDT -0.022100 -1.441 1.515261 1.511100 8.8 1.533200 1.557100 1.450300
8,097,080 12,269,188 2024-02-20 13:00:00 2024-02-21 13:00:17 LRCUSDT -0.01210
-4.500 0.26011 0.25680 441 0.26890 0.27010 0.24680 85,496,655 22,238,153
2024-02-20 13:00:00 2024-02-21 13:00:16 LSKUSDT -0.015000 -1.062 1.389417
1.397100 14 1.412100 1.432600 1.294400 14,922,654 20,733,794 2024-02-20 13:00:00
2024-02-21 13:00:18 LTCUSDT -2.14 -3.012 69.58 68.91 0.342 71.05 71.30 67.03
4,265,654 296,786,650 2024-02-20 13:00:00 2024-02-21 13:00:17 LUNA2USDT
-0.0429000 -5.971 0.6922971 0.6756000 9 0.7185000 0.7277000 0.6388000 35,152,578
24,336,027 2024-02-20 13:00:00 2024-02-21 13:00:17 MAGICUSDT -0.061000 -4.345
1.360711 1.343000 20.7 1.404000 1.420300 1.296000 28,397,525 38,640,811
2024-02-20 13:00:00 2024-02-21 13:00:18 MANAUSDT -0.0276 -5.360 0.4984 0.4873 11
0.5149 0.5168 0.4786 114,793,232 57,213,601 2024-02-20 13:00:00 2024-02-21
13:00:18 MANTAUSDT -0.0201000 -0.653 3.0857537 3.0599000 96.1 3.0800000
3.2549000 2.9149000 128,073,772 395,204,110 2024-02-20 13:00:00 2024-02-21
13:00:17 MASKUSDT 0.3620 8.985 4.1733 4.3910 6 4.0290 4.5500 3.7090 57,994,315
242,028,735 2024-02-20 13:00:00 2024-02-21 13:00:17 MATICUSDT 0.00340 0.344
0.99049 0.99290 27 0.98950 1.03680 0.93700 672,416,793 666,018,842 2024-02-20
13:00:00 2024-02-21 13:00:18 MAVUSDT -0.0321000 -4.616 0.6835394 0.6633000 38
0.6954000 0.7244000 0.6272000 87,337,681 59,698,742 2024-02-20 13:00:00
2024-02-21 13:00:18 MBLUSDT 0.0000380 0.818 0.0046623 0.0046830 2243 0.0046450
0.0047900 0.0044870 1,162,161,650 5,418,303 2024-02-20 13:00:00 2024-02-21
13:00:11 MDTUSDT -0.0087200 -10.598 0.0797599 0.0735600 207 0.0822800 0.0888700
0.0690500 1,106,537,065 88,257,265 2024-02-20 13:00:00 2024-02-21 13:00:18
MEMEUSDT -0.0019800 -7.104 0.0264094 0.0258920 7000 0.0278720 0.0279930
0.0245670 1,767,255,733 46,672,125 2024-02-20 13:00:00 2024-02-21 13:00:18
MINAUSDT -0.0515000 -3.781 1.3648338 1.3106000 12 1.3621000 1.4671000 1.2911000
90,004,815 122,841,617 2024-02-20 13:00:00 2024-02-21 13:00:18 MKRUSDT -32.50
-1.514 2116.13 2114.40 0.137 2146.90 2165.20 2046.70 16,865 35,689,409
2024-02-20 13:00:00 2024-02-21 13:00:18 MOVRUSDT -2.139000 -8.347 24.183569
23.486000 2.25 25.625000 25.974000 22.242000 1,213,570 29,348,463 2024-02-20
13:00:00 2024-02-21 13:00:18 MTLUSDT 0.0033 0.200 1.7183 1.6525 6 1.6492 1.8271
1.5684 56,788,194 97,579,175 2024-02-20 13:00:00 2024-02-21 13:00:18 NEARUSDT
-0.1820 -5.251 3.3862 3.2840 152 3.4660 3.5290 3.2000 64,121,200 217,130,284
2024-02-20 13:00:00 2024-02-21 13:00:17 NEOUSDT -0.363 -2.819 12.594 12.514 1.43
12.877 13.000 12.084 2,619,720 32,993,534 2024-02-20 13:00:00 2024-02-21
13:00:18 NFPUSDT -0.0332000 -4.414 0.7178665 0.7190000 11.3 0.7522000 0.7728000
0.6324000 156,859,957 112,604,506 2024-02-20 13:00:00 2024-02-21 13:00:17
NKNUSDT 0.01454 11.354 0.13478 0.14260 45 0.12806 0.14552 0.12300 360,404,548
48,576,098 2024-02-20 13:00:00 2024-02-21 13:00:19 NMRUSDT 0.210000 0.622
33.439680 33.980000 0.3 33.770000 35.180000 30.700000 1,244,597 41,618,925
2024-02-20 13:00:00 2024-02-21 13:00:17 NTRNUSDT -0.097900 -5.695 1.660007
1.621300 4 1.719200 1.740800 1.582600 16,211,457 26,911,129 2024-02-20 13:00:00
2024-02-21 13:00:18 OCEANUSDT -0.00020 -0.028 0.71523 0.71120 31 0.71140 0.77400
0.65500 144,329,077 103,228,011 2024-02-20 13:00:00 2024-02-21 13:00:18 OGNUSDT
-0.0021 -1.181 0.1825 0.1757 241 0.1778 0.1973 0.1672 246,162,422 44,928,645
2024-02-20 13:00:00 2024-02-21 13:00:14 OMGUSDT -0.0228 -3.149 0.7062 0.7012
25.0 0.7240 0.7311 0.6558 27,086,550 19,129,365 2024-02-20 13:00:00 2024-02-21
13:00:18 OMUSDT -0.0150200 -6.545 0.2245745 0.2144700 129.6 0.2294900 0.2448000
0.2046000 141,554,277 31,789,475 2024-02-20 13:00:00 2024-02-21 13:00:18
ONDOUSDT -0.0194000 -5.578 0.3372790 0.3284000 1103.6 0.3478000 0.3645000
0.3067000 674,543,180 227,509,217 2024-02-20 13:00:00 2024-02-21 13:00:18
ONEUSDT -0.00095 -4.912 0.01886 0.01839 7160 0.01934 0.01995 0.01773
1,410,592,121 26,602,787 2024-02-20 13:00:00 2024-02-21 13:00:18 ONGUSDT
0.0002000 0.058 0.3425257 0.3467000 35 0.3465000 0.3516000 0.3286000 13,671,508
4,682,843 2024-02-20 13:00:00 2024-02-21 13:00:18 ONTUSDT -0.0036 -1.362 0.2590
0.2608 2600.0 0.2644 0.2674 0.2428 70,485,222 18,257,067 2024-02-20 13:00:00
2024-02-21 13:00:15 OPUSDT -0.0058000 -0.152 3.9859510 3.8200000 15.4 3.8258000
4.2085000 3.7111000 195,936,237 780,992,247 2024-02-20 13:00:00 2024-02-21
13:00:18 ORBSUSDT 0.0015800 4.164 0.0391808 0.0395200 1128 0.0379400 0.0407900
0.0368200 858,884,471 33,651,753 2024-02-20 13:00:00 2024-02-21 13:00:18
ORDIUSDT -3.452000 -4.990 67.312662 65.724000 0.1 69.176000 70.876000 63.287000
8,896,797 598,867,051 2024-02-20 13:00:00 2024-02-21 13:00:18 OXTUSDT 0.0024500
2.059 0.1218419 0.1214500 67 0.1190000 0.1277400 0.1136000 168,078,547
20,479,012 2024-02-20 13:00:00 2024-02-21 13:00:16 PENDLEUSDT -0.0971000 -3.543
2.6761836 2.6433000 4 2.7404000 2.7774000 2.5359000 22,865,170 61,191,392
2024-02-20 13:00:00 2024-02-21 13:00:18 PEOPLEUSDT -0.00288 -8.983 0.03009
0.02918 1019 0.03206 0.03230 0.02804 1,847,014,962 55,576,122 2024-02-20
13:00:00 2024-02-21 13:00:18 PERPUSDT -0.133100 -8.991 1.422513 1.347300 1.7
1.480400 1.532900 1.300000 47,024,803 66,893,417 2024-02-20 13:00:00 2024-02-21
13:00:16 PHBUSDT -0.1037000 -6.376 1.6429141 1.5227000 36 1.6264000 1.8175000
1.4869000 52,951,155 86,994,199 2024-02-20 13:00:00 2024-02-21 13:00:18
PIXELUSDT -0.0930000 -15.339 0.5421721 0.5133000 184 0.6063000 0.6190000
0.4800000 1,008,490,529 546,775,429 2024-02-20 13:00:00 2024-02-21 13:00:18
POLYXUSDT -0.0034700 -1.836 0.1854555 0.1855200 54 0.1889900 0.1913900 0.1769800
68,837,666 12,766,326 2024-02-20 13:00:00 2024-02-21 13:00:15 POWRUSDT
-0.0083000 -2.273 0.3688421 0.3569000 175 0.3652000 0.3841000 0.3400000
225,542,356 83,189,508 2024-02-20 13:00:00 2024-02-21 13:00:18 PYTHUSDT
-0.0286000 -4.875 0.5673294 0.5581000 28 0.5867000 0.5898000 0.5200000
159,826,827 90,674,462 2024-02-20 13:00:00 2024-02-21 13:00:18 QNTUSDT -4.130000
-3.749 108.291283 106.030000 0.1 110.160000 111.500000 104.420000 115,102
12,464,522 2024-02-20 13:00:00 2024-02-21 13:00:16 QTUMUSDT 0.003 0.090 3.325
3.347 102.5 3.344 3.425 3.104 7,616,973 25,323,399 2024-02-20 13:00:00
2024-02-21 13:00:18 RADUSDT -0.127000 -6.016 2.033068 1.984000 9 2.111000
2.137000 1.912000 7,576,702 15,403,948 2024-02-20 13:00:00 2024-02-21 13:00:18
RDNTUSDT -0.0132000 -3.931 0.3286991 0.3226000 70 0.3358000 0.3444000 0.3091000
106,200,210 34,907,911 2024-02-20 13:00:00 2024-02-21 13:00:18 REEFUSDT
-0.000073 -4.106 0.001719 0.001705 11940 0.001778 0.001804 0.001608
8,553,219,005 14,702,543 2024-02-20 13:00:00 2024-02-21 13:00:18 RENUSDT
-0.00155 -2.266 0.06698 0.06685 9672 0.06840 0.07013 0.06284 166,366,201
11,142,978 2024-02-20 13:00:00 2024-02-21 13:00:18 RIFUSDT -0.0176600 -8.541
0.1967307 0.1891100 396 0.2067700 0.2102400 0.1805000 140,155,109 27,572,815
2024-02-20 13:00:00 2024-02-21 13:00:17 RLCUSDT 0.3963 11.514 3.8137 3.8381 69.7
3.4418 4.0800 3.2100 65,051,064 248,088,065 2024-02-20 13:00:00 2024-02-21
13:00:16 RNDRUSDT 0.188200 3.098 6.207970 6.262500 145.1 6.074300 6.672200
5.745800 31,165,059 193,471,758 2024-02-20 13:00:00 2024-02-21 13:00:17
RONINUSDT 0.017000 0.516 3.356190 3.314000 0.3 3.297000 3.532000 3.170000
15,652,774 52,533,686 2024-02-20 13:00:00 2024-02-21 13:00:19 ROSEUSDT -0.00547
-4.430 0.11934 0.11800 212 0.12347 0.12429 0.11493 383,914,215 45,816,640
2024-02-20 13:00:00 2024-02-21 13:00:18 RSRUSDT -0.000164 -5.597 0.002795
0.002766 15365 0.002930 0.002950 0.002660 5,565,749,351 15,555,446 2024-02-20
13:00:00 2024-02-21 13:00:14 RUNEUSDT -0.2870 -5.269 5.2351 5.1600 1 5.4470
5.4950 4.9520 16,774,207 87,813,949 2024-02-20 13:00:00 2024-02-21 13:00:18
RVNUSDT -0.00102 -4.464 0.02226 0.02183 581 0.02285 0.02312 0.02122 767,932,469
17,095,642 2024-02-20 13:00:00 2024-02-21 13:00:12 SANDUSDT -0.02350 -4.478
0.51191 0.50130 13 0.52480 0.52810 0.48940 177,895,792 91,066,383 2024-02-20
13:00:00 2024-02-21 13:00:18 SEIUSDT -0.0190000 -2.086 0.9121829 0.8920000 288
0.9110000 0.9510000 0.8645000 391,750,166 357,347,793 2024-02-20 13:00:00
2024-02-21 13:00:18 SFPUSDT 0.0311 4.041 0.7806 0.8007 81 0.7696 0.8135 0.7481
14,639,988 11,427,681 2024-02-20 13:00:00 2024-02-21 13:00:18 SKLUSDT -0.00655
-7.048 0.08906 0.08638 82 0.09293 0.09394 0.08391 191,894,268 17,089,472
2024-02-20 13:00:00 2024-02-21 13:00:18 SLPUSDT -0.0001610 -4.103 0.0038367
0.0037630 33381 0.0039240 0.0039670 0.0036640 2,836,226,546 10,881,704
2024-02-20 13:00:00 2024-02-21 13:00:17 SNTUSDT -0.0015800 -3.617 0.0424864
0.0421000 697 0.0436800 0.0440200 0.0400800 321,609,197 13,664,014 2024-02-20
13:00:00 2024-02-21 13:00:19 SNXUSDT -0.182 -4.796 3.695 3.613 79.8 3.795 3.859
3.528 9,880,144 36,509,822 2024-02-20 13:00:00 2024-02-21 13:00:18 SOLUSDC
-4.3260 -3.901 107.9210 106.5570 0.52 110.8830 111.1440 102.7720 523,087
56,452,015 2024-02-20 13:00:00 2024-02-21 13:00:17 SOLUSDT -4.3490 -3.922
107.8496 106.5330 2 110.8820 111.1850 102.6250 25,403,588 2,739,766,045
2024-02-20 13:00:00 2024-02-21 13:00:18 SPELLUSDT -0.0000330 -5.194 0.0006096
0.0006023 8717 0.0006353 0.0006417 0.0005768 22,230,084,816 13,551,681
2024-02-20 13:00:00 2024-02-21 13:00:17 SSVUSDT -1.820000 -5.278 33.389604
32.660000 0.75 34.480000 35.420000 31.490000 1,174,849 39,227,740 2024-02-20
13:00:00 2024-02-21 13:00:18 STEEMUSDT 0.006900 2.812 0.245888 0.252300 69
0.245400 0.253700 0.234000 48,031,572 11,810,410 2024-02-20 13:00:00 2024-02-21
13:00:17 STGUSDT -0.0470000 -6.728 0.6660167 0.6516000 63 0.6986000 0.7021000
0.6333000 35,380,612 23,564,077 2024-02-20 13:00:00 2024-02-21 13:00:15 STMXUSDT
-0.00013 -1.621 0.00793 0.00789 16312 0.00802 0.00826 0.00747 3,545,300,333
28,113,445 2024-02-20 13:00:00 2024-02-21 13:00:14 STORJUSDT -0.0403 -5.319
0.7376 0.7174 898 0.7577 0.7876 0.6489 194,694,383 143,599,455 2024-02-20
13:00:00 2024-02-21 13:00:18 STPTUSDT 0.0011600 1.997 0.0581942 0.0592400 157
0.0580800 0.0599000 0.0551000 125,846,994 7,323,562 2024-02-20 13:00:00
2024-02-21 13:00:19 STRAXUSDT -0.0312000 -2.935 1.0483142 1.0320000 278
1.0632000 1.0891000 1.0034000 16,730,973 17,539,316 2024-02-20 13:00:00
2024-02-21 13:00:18 STRKUSDT -0.1304000 -6.245 2.0412412 1.9576000 99.6
2.0880000 2.3410000 1.8400000 173,786,427 354,740,022 2024-02-21 00:00:00
2024-02-21 13:00:18 STXUSDT 0.0362000 1.312 2.7427243 2.7963000 77 2.7601000
2.9113000 2.5659000 113,453,002 311,170,305 2024-02-20 13:00:00 2024-02-21
13:00:18 SUIUSDC -0.079200 -4.536 1.694829 1.667000 5.1 1.746200 1.753500
1.606800 2,700,807 4,577,407 2024-02-20 13:00:00 2024-02-21 13:00:18 SUIUSDT
-0.080200 -4.592 1.694375 1.666300 12.7 1.746500 1.754600 1.603700 208,012,904
352,451,885 2024-02-20 13:00:00 2024-02-21 13:00:18 SUPERUSDT -0.0262000 -2.376
1.1110095 1.0766000 12 1.1028000 1.1474000 1.0719000 42,361,047 47,063,525
2024-02-20 13:00:00 2024-02-21 13:00:15 SUSHIUSDT -0.0329 -2.512 1.2906 1.2769
150 1.3098 1.3438 1.1800 50,763,253 65,516,377 2024-02-20 13:00:00 2024-02-21
13:00:19 SXPUSDT -0.0047 -1.306 0.3528 0.3553 137.4 0.3600 0.3660 0.3343
81,634,251 28,798,219 2024-02-20 13:00:00 2024-02-21 13:00:11 THETAUSDT -0.0452
-3.621 1.1959 1.2031 309.2 1.2483 1.2516 1.1171 58,402,593 69,843,229 2024-02-20
13:00:00 2024-02-21 13:00:16 TIAUSDT -1.2322000 -6.642 17.8607025 17.3206000 1
18.5528000 18.5999000 17.0190000 12,739,766 227,541,171 2024-02-20 13:00:00
2024-02-21 13:00:16 TLMUSDT -0.0006280 -3.643 0.0168294 0.0166120 1792 0.0172400
0.0177800 0.0155580 600,849,693 10,111,930 2024-02-20 13:00:00 2024-02-21
13:00:18 TOKENUSDT -0.0032400 -8.422 0.0363467 0.0352300 568 0.0384700 0.0387200
0.0345700 353,913,309 12,863,595 2024-02-20 13:00:00 2024-02-21 13:00:16
TOMOUSDT 0.0768 6.387 1.2139 1.2792 6 1.2024 1.3147 1.1468 35,908,550 43,589,103
2023-11-13 15:59:00 2023-11-14 15:59:57 TRBUSDT -10.679 -8.162 130.802 120.159
0.1 130.838 148.087 115.210 2,669,448 349,168,615 2024-02-20 13:00:00 2024-02-21
13:00:18 TRUUSDT -0.0026600 -4.297 0.0603646 0.0592500 169 0.0619100 0.0632300
0.0562700 190,875,746 11,522,144 2024-02-20 13:00:00 2024-02-21 13:00:18 TRXUSDT
0.00359 2.621 0.13847 0.14058 78 0.13699 0.14075 0.13647 681,756,757 94,406,242
2024-02-20 13:00:00 2024-02-21 13:00:17 TUSDT -0.0005700 -1.911 0.0293989
0.0292500 195 0.0298200 0.0302700 0.0279200 420,919,923 12,374,589 2024-02-20
13:00:00 2024-02-21 13:00:14 TWTUSDT -0.066500 -4.860 1.327170 1.301700 9
1.368200 1.379500 1.256900 9,943,468 13,196,676 2024-02-20 13:00:00 2024-02-21
13:00:15 UMAUSDT -0.477000 -10.883 4.046869 3.906000 6 4.383000 4.441000
3.612000 23,658,446 95,742,639 2024-02-20 13:00:00 2024-02-21 13:00:16 UNFIUSDT
-0.364 -5.154 6.712 6.698 2.2 7.062 7.130 6.100 4,361,869 29,275,951 2024-02-20
13:00:00 2024-02-21 13:00:15 UNIUSDT -0.2100 -2.766 7.4939 7.3810 21 7.5910
7.7480 7.1950 9,707,594 72,747,534 2024-02-20 13:00:00 2024-02-21 13:00:17
USDCUSDT -0.0000300 -0.003 0.9994381 0.9994700 18 0.9995000 0.9997500 0.9990900
3,518,047 3,516,070 2024-02-20 13:00:00 2024-02-21 13:00:18 USTCUSDT -0.0024400
-7.419 0.0311785 0.0304500 328 0.0328900 0.0329800 0.0282000 1,147,997,238
35,792,803 2024-02-20 13:00:00 2024-02-21 13:00:18 VETUSDT -0.001610 -3.624
0.043546 0.042820 860 0.044430 0.045140 0.040800 2,604,061,011 113,395,704
2024-02-20 13:00:00 2024-02-21 13:00:18 WAVESUSDT -0.0675 -2.828 2.3391 2.3191
4.3 2.3866 2.4117 2.2146 13,248,959 30,990,592 2024-02-20 13:00:00 2024-02-21
13:00:15 WAXPUSDT 0.0012100 1.956 0.0623067 0.0630800 350 0.0618700 0.0647500
0.0599500 164,612,902 10,256,483 2024-02-20 13:00:00 2024-02-21 13:00:18 WIFUSDT
-0.0111000 -2.972 0.3663280 0.3624000 679.1 0.3735000 0.4069000 0.3107000
387,042,180 141,784,397 2024-02-20 13:00:00 2024-02-21 13:00:18 WLDUSDT
-0.1974000 -2.856 6.7499849 6.7134000 32 6.9108000 7.2000000 6.1520000
249,779,099 1,686,005,138 2024-02-20 13:00:00 2024-02-21 13:00:19 WOOUSDT
-0.03206 -7.038 0.43078 0.42346 220 0.45552 0.45908 0.40100 71,046,733
30,605,815 2024-02-20 13:00:00 2024-02-21 13:00:18 XAIUSDT 0.1074000 8.408
1.3411887 1.3848000 97 1.2774000 1.4690000 1.2000000 296,949,261 398,264,989
2024-02-20 13:00:00 2024-02-21 13:00:18 XEMUSDT -0.0009 -2.320 0.0380 0.0379 471
0.0388 0.0392 0.0366 926,136,950 35,203,506 2024-02-20 13:00:00 2024-02-21
13:00:18 XLMUSDT -0.00489 -4.049 0.11778 0.11588 1349 0.12077 0.12129 0.11255
521,276,233 61,395,582 2024-02-20 13:00:00 2024-02-21 13:00:15 XMRUSDT 5.44
4.570 121.83 124.49 0.159 119.05 126.20 116.38 453,400 55,238,861 2024-02-20
13:00:00 2024-02-21 13:00:18 XRPUSDC -0.0154 -2.709 0.5609 0.5531 9.5 0.5685
0.5759 0.5430 44,298,261 24,848,773 2024-02-20 13:00:00 2024-02-21 13:00:15
XRPUSDT -0.0158 -2.777 0.5612 0.5531 41.0 0.5689 0.5760 0.5374 1,521,223,016
853,717,096 2024-02-20 13:00:00 2024-02-21 13:00:18 XTZUSDT -0.016 -1.439 1.098
1.096 6.2 1.112 1.139 1.049 39,015,827 42,827,307 2024-02-20 13:00:00 2024-02-21
13:00:13 XVGUSDT -0.0002300 -5.820 0.0037770 0.0037220 5633 0.0039520 0.0039670
0.0036050 1,690,320,849 6,384,303 2024-02-20 13:00:00 2024-02-21 13:00:18
XVSUSDT -0.335000 -2.734 12.077273 11.920000 1.2 12.255000 12.456000 11.625000
643,900 7,776,550 2024-02-20 13:00:00 2024-02-21 13:00:18 YFIUSDT -236.0 -3.025
7592.2 7565.0 0.020 7801.0 7824.0 7321.0 2,754 20,907,927 2024-02-20 13:00:00
2024-02-21 13:00:18 YGGUSDT -0.0329000 -5.940 0.5346046 0.5210000 19 0.5539000
0.5562000 0.5046000 53,024,882 28,347,346 2024-02-20 13:00:00 2024-02-21
13:00:15 ZECUSDT -1.72 -6.510 24.89 24.70 0.394 26.42 26.64 23.00 1,598,276
39,780,404 2024-02-20 13:00:00 2024-02-21 13:00:17 ZENUSDT -0.834 -7.628 10.286
10.100 1.7 10.934 11.058 9.316 4,370,669 44,955,120 2024-02-20 13:00:00
2024-02-21 13:00:18 ZETAUSDT -0.006300 -0.272 2.324200 2.310700 1 2.317000
2.441700 2.177800 39,128,643 90,942,794 2024-02-20 13:00:00 2024-02-21 13:00:18
ZILUSDT -0.00039 -1.612 0.02377 0.02381 5628 0.02420 0.02456 0.02239
1,774,380,845 42,180,856 2024-02-20 13:00:00 2024-02-21 13:00:15 ZRXUSDT -0.0129
-3.488 0.3600 0.3569 51.5 0.3698 0.3742 0.3453 105,227,373 37,886,503 2024-02-20
13:00:00 2024-02-21 13:00:16

Showing 1 to 272 of 272 entries
 * 
 * 

2022 © ออกแบบและเขียนโปรแกรมโดย ไอคิวซอฟท์ดีเวลลอปเม้นท์ 7