ncbagroup.com
Open in
urlscan Pro
41.207.70.52
Public Scan
Submitted URL: http://ncbagroup.com/
Effective URL: https://ncbagroup.com/
Submission: On December 03 via manual from KE — Scanned from CA
Effective URL: https://ncbagroup.com/
Submission: On December 03 via manual from KE — Scanned from CA
Form analysis 2 forms found in the DOM
<form>
<div class="search-holder">
<input class="search-holder__input" type="search" value="" placeholder="Search Keyword...">
<button class="search-holder__button" type="submit"> <i class="fa fa-2x fa-search"></i> </button>
</div>
</form>POST /#gf_2
<form method="post" enctype="multipart/form-data" target="gform_ajax_frame_2" id="gform_2" class="input-group" action="/#gf_2" data-formid="2" novalidate="">
<div class="gform-body gform_body">
<div id="gform_fields_2" class="gform_fields top_label form_sublabel_below description_below validation_below">
<div id="field_2_1" class="gfield gfield--type-email gfield--width-two-thirds gfield_contains_required field_sublabel_below gfield--no-description field_description_below hidden_label field_validation_below gfield_visibility_visible"
data-js-reload="field_2_1"><label class="gfield_label gform-field-label" for="input_2_1">Email Address<span class="gfield_required"><span class="gfield_required gfield_required_asterisk">*</span></span></label>
<div class="ginput_container ginput_container_email">
<input name="input_1" id="input_2_1" type="email" value="" class="large" placeholder="Enter your email address" aria-required="true" aria-invalid="false">
</div>
</div>
<div id="field_2_2" class="gfield gfield--type-honeypot gform_validation_container field_sublabel_below gfield--has-description field_description_below field_validation_below gfield_visibility_visible" data-js-reload="field_2_2"><label
class="gfield_label gform-field-label" for="input_2_2">Comments</label>
<div class="ginput_container"><input name="input_2" id="input_2_2" type="text" value="" autocomplete="new-password"></div>
<div class="gfield_description" id="gfield_description_2_2">This field is for validation purposes and should be left unchanged.</div>
</div>
</div>
</div>
<div class="gform_footer top_label"> <input type="submit" id="gform_submit_button_2" class="gform_button button gfield--width-third" value="Subscribe"
onclick="if(window["gf_submitting_2"]){return false;} if( !jQuery("#gform_2")[0].checkValidity || jQuery("#gform_2")[0].checkValidity()){window["gf_submitting_2"]=true;} "
onkeypress="if( event.keyCode == 13 ){ if(window["gf_submitting_2"]){return false;} if( !jQuery("#gform_2")[0].checkValidity || jQuery("#gform_2")[0].checkValidity()){window["gf_submitting_2"]=true;} jQuery("#gform_2").trigger("submit",[true]); }">
<input type="hidden" name="gform_ajax" value="form_id=2&title=&description=1&tabindex=0&theme=gravity-theme">
<input type="hidden" class="gform_hidden" name="is_submit_2" value="1">
<input type="hidden" class="gform_hidden" name="gform_submit" value="2">
<input type="hidden" class="gform_hidden" name="gform_unique_id" value="">
<input type="hidden" class="gform_hidden" name="state_2" value="WyJbXSIsImY1NDJhNmU0OTQ5Mzg3YjVjNDljN2RjZGY0ZDM1YTVmIl0=">
<input type="hidden" class="gform_hidden" name="gform_target_page_number_2" id="gform_target_page_number_2" value="0">
<input type="hidden" class="gform_hidden" name="gform_source_page_number_2" id="gform_source_page_number_2" value="1">
<input type="hidden" name="gform_field_values" value="">
</div>
<p style="display: none !important;" class="akismet-fields-container" data-prefix="ak_"><label>Δ<textarea name="ak_hp_textarea" cols="45" rows="8" maxlength="100"></textarea></label><input type="hidden" id="ak_js_1" name="ak_js"
value="1733220165120">
<script>
document.getElementById("ak_js_1").setAttribute("value", (new Date()).getTime());
</script>
</p>
</form>Text Content
* Investor Relations
* About Us
* Our History
* Our Board of Directors
* Meet the team
* Governance
* Board Charter
* Group Code of Conduct
* Reporting Templates
* Group Whistleblowing Policy
* Countries
* NCBA Kenya
* NCBA Uganda
* NCBA Tanzania
* NCBA Rwanda
* Contact Us
*
×
Q3 2024
INVESTOR BRIEFING
Dec 2024
Download Report
Quarterly
Earnings Annual
reports Events &
presentations Shareholder
information NCBA Group
credit ratings Investor relations
contacts
NCBA PLC SHARE PRICE
NCBA Group (NCBA)
12:44 PM EAT — open
41.95 ▼ 0.10 (0.24%)
Price
42.05
Previous
42.50
High
41.60
Low
41.95
Average
9,200
Volume
View Shareholder Information
QUARTERLY EARNINGS
2024
QUARTER (Q3)
Unaudited Financial Results of the Bank and Group for the period ended 30th
September, 2024
View all Reports
QUARTER (Q2)
NCBA Group Half Year Financials
View all Reports
QUARTER (Q1)
Unaudited Financial Results of the Bank and Group for the period ended 31st
March 2024
View all Reports
2023
QUARTER (Q4)
NCBA Group PLC Summary Audited Financial Results for the Year ended 31st
December, 2023
View all Reports
QUARTER (Q3)
NCBA Group Q3 2023 Investor Briefing
NCBA Bank and Group Q3 Financial Results 2023
View all Reports
QUARTER (Q2)
NCBA Group Half Year Financial Results
View all Reports
QUARTER (Q1)
Un-audited financial results of the Group and Bank for the period ended 31st
March 2023
View all Reports
2022
QUARTER (Q4)
NCBA Group 2022 Abridged Financials
View all Reports
QUARTER (Q3)
Unaudited Financial Results of the Bank and Group for the period ended 30th
September, 2022
View all Reports
QUARTER (Q2)
Unaudited Financial Results of the Bank and Group for the period ended 30th
June, 2022
View all Reports
QUARTER (Q1)
The unaudited financial results of the Bank and Group for the period ended 31st
March, 2022
View all Reports
2021
QUARTER (Q4)
NCBA Group PLC Summary Audited Financial Results for the Year ended 31st
December, 2021
2021 NCBA Group Full year Financials
NCBA Group Abridged Financials
View all Reports
QUARTER (Q3)
NCBA Group Q3 2023 Investor Briefing
Unaudited Financial Results of the Bank and Group for the period ended 30th
September, 2021
View all Reports
QUARTER (Q2)
NCBA Group PLC reports a pre-tax profit of KES 7.4 billion in half-year results
NCBA H1, 2021 FINANCIAL RESULTS
View all Reports
QUARTER (Q1)
PRESS RELEASE: NCBA Group PLC reports an after-tax profit of KES 2.84 billion in
quarter one 2021
The Un-audited financial results of the Bank and Group for the period ended 31st
March, 2021
View all Reports
2020
QUARTER (Q4)
Audited Financial Results of the Bank and Group for the year ended 31st December
2020
NCBA Group Financial Statement -2020
NCBA Group PLC reports a profit of KES 4.98 billion in 2020
View all Reports
QUARTER (Q2)
NCBA Group PLC Half year 2020 Financials
View all Reports
QUARTER (Q1)
NCBA Bank and Group Financial Results Q1 2020
View all Reports
2019
QUARTER (Q4)
NCBA Group PLC - Abridged Financials 2019
Audited financial results of the Companies for the year ended 31st December 2019
View all Reports
PRESS RELEASES
NCBA Q1 2024 FINANCIAL RESULTS - PRESS RELEASE
Posted May 28, 2024
Read Article
NCBA Group PLC Finalizes 100% Acquisition of AIG Kenya
Posted July 2, 2024
Press Release - Sustainability
Posted August 25, 2023
Press release NCBA H1 2023 Financial Results
Posted August 24, 2023
View all Press Releases
GROUP FINANCIALS
2024
NCBA Investment Bank and Unit Trust Half Year Financial Results
View all Reports
2023
NCBA Integrated Report 2023
NCBA Group PLC 2023 Audited Financial Statements and Report
NCBA Investment Bank Audited Full Year Financials
Audited Financial Results of the Group and Bank for the year ended 31st December
2023
Press Release - Sustainability
View all Reports
2022
NCBA GROUP 2022 Annual Report
View all Reports
2021
NCBA Group PLC Integrated Report and Financial Statements for the year ended
31st December 2021
View all Reports
2020
NCBA Integrated Report 2020
NCBA INTEGRATED REPORT 2020
View all Reports
2019
NCBA Group PLC - Annual Report 2019
View all Reports
PRESENTATIONS
PRESS RELEASE - NCBA H1 2024 FINANCIAL RESULTS
Posted August 22, 2024
Read Article
NCBA Group Q3 2024 Investor Deck
Posted December 2, 2024
NCBA Full Year 2023 Financials Press Briefing
Posted April 8, 2024
NCBA Group H1 2023 Investor Briefing
Posted August 28, 2023
FY 2022 Investor Briefing
Posted June 30, 2023
View all presentation
UPCOMING EVENTS
Loading view.
* There are no upcoming events.
* There are no upcoming events.
*
*
Today
Upcoming Upcoming Select date.
* Previous Events
* Today
* Next Events
Subscribe to calendar
* Google Calendar
* iCalendar
* Outlook 365
* Outlook Live
* Export .ics file
* Export Outlook .ics file
NCBA GROUP PLC (NCBA)
12:44 PM EAT — Market Open
41.95
▼ 0.10 (0.24%)
42.05
Previous
41.95
Average
42.50
Open
42.50
High
41.60
Low
9,200
Volume
385,390
Turnover
11
Deals
* Chart
* Orders
* Price
* Corp…
* Perform…
* Hold…
* Data
Type: [ Line ] Compare: NCBA vs. [ select | select | select x ] [ Indicators ]
Created with Highstock 6.1.152-Week High: 47.00PRICEVOLUMEPDAPDAJan '24Feb
'24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec
'242008201220162020202435.0037.5040.0042.5045.0047.500800k1
600kZoom1m3m6mYTD1y2y3y5yAllFrom2 Dec 2023To2 Dec 2024
Trading Period:
JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
2024202320222021202020192018201720162015201420132012201120102009200820072006
DIVIDENDS Announced Book Closure Payment Amount Final
Dividend2024-08-222024-09-112024-09-25KES 2.25 Final
Dividend2024-03-272024-04-302024-05-29KES 3.00 Interim
Dividend2023-08-242023-09-142023-09-28KES 1.75 Final
Dividend2023-03-292023-04-282023-05-31KES 2.25 Interim
Dividend2022-08-252022-09-152022-09-30KES 2.00 Final
Dividend2022-03-242022-04-292022-05-05KES 2.25 Interim
Dividend2021-08-302021-09-282021-10-12KES 0.75 Final
Dividend2021-03-292021-04-202021-06-10KES 1.50 Interim
Dividend2019-08-212019-09-302019-10-15KES 0.25 First And Final
Dividend2019-03-212019-04-182019-05-06KES 1.25 First And Final
Dividend2018-03-222018-04-302018-05-25KES 1.00 Final
Dividend2017-03-082017-04-062017-05-22KES 1.00 Interim
Dividend2016-08-182016-09-222016-10-17KES 0.25 Final
Dividend2016-03-022016-04-072016-05-17KES 1.00 Interim
Dividend2015-08-202015-09-242015-10-22KES 0.25 First And Final
Dividend2015-03-032015-04-092015-05-20KES 1.00 Final
Dividend2014-03-032014-03-272014-05-21KES 0.75 Interim
Dividend2013-08-222013-09-192013-10-01KES 0.25 First And Final
Dividend2013-02-212013-03-272013-05-08KES 1.00 Final
Dividend2012-02-232012-03-292012-05-02KES 0.25 Interim
Dividend2011-08-182011-09-152011-10-05KES 0.25 Final
Dividend2011-02-242011-04-072011-05-25KES 0.25 Interim
Dividend2010-08-192010-09-162010-10-05KES 0.25 Final
Dividend2010-02-242010-03-252010-05-12KES 0.25 Interim
Dividend2009-08-132009-09-162009-10-02KES 0.25 Final
Dividend2009-02-192009-03-192009-04-29KES 0.25 Interim
Dividend2008-08-142008-09-122008-10-03KES 0.25 Final
Dividend2008-02-272008-04-032008-05-21KES 0.80 Final
Dividend2007-02-282007-04-042007-05-16KES 1.90 Interim
Dividend2006-08-172006-09-212006-10-06KES 0.80 Final
Dividend2005-02-242006-04-062006-05-17KES 1.80
BONUS / SPLITS Ratio Announced Book Closure Upload Trading
Bonus1:102020-04-222020-05-122020-08-062020-08-07
Bonus1:102018-03-222018-04-302018-05-252018-05-28
Bonus1:102014-03-032014-05-082014-05-212014-05-22
Bonus1:102012-02-232012-11-222012-12-072012-12-07
Bonus1:102011-02-242011-04-072011-05-252011-06-02
Bonus1:102010-02-242010-03-252010-05-122010-05-13
Bonus1:102009-02-192009-03-192009-04-292009-05-06
Bonus2:12007-07-262007-12-062007-12-212008-01-02
RIGHTS ISSUES Ratio
@ Price Announced Book Closure Rights Trading Upload Trading Rights1:14
@ KES 49.252014-09-262014-10-022014-10-23
TO
2014-11-072014-12-172014-12-18 Rights1:4
@ KES 21.002012-02-232012-07-302012-08-27
TO
2012-09-072012-10-192012-10-23 Rights1:52007-07-262007-10-022007-10-18
TO
2007-12-102007-11-222007-11-22
NCBA Group Plc Portfolio
Date Type Price Shares Investment Gain/(Loss) Percent Investment
Dividends Market Value TOTAL PORTFOLIO:
Add Transactions to Your NCBA Group Plc Portfolio
Date:
Type:
(Select) Buy Sell
Quantity:
Price:
NORMAL BOARD
BIDS60,000TimeCountVolumePrice10:18:2411,20041.7010:44:11625,40041.6009:35:51170041.5009:08:32120041.0509:00:00210,30041.00
128,400ASKSPriceVolumeCountTime41.905,600112:44:3041.9511,700112:12:5142.501,500109:45:5943.705,000109:02:5044.0093,500212:19:30
TRADESTimePriceChange Volume12:12:5141.95-0.10-0.24%▼20012:01:3842.00-0.05-0.12%▼50011:59:4042.00-0.05-0.12%▼1,80011:28:3642.00-0.05-0.12%▼20011:02:4542.00-0.05-0.12%▼2,600
ODD BOARD
BIDS-TimeCountVolumePrice--------------------
-ASKSPriceVolumeCountTime--------------------
TRADESTimePriceChange Volume12:15:3942.50+0.451.07%▲510:49:0142.05
--■6610:23:5542.50+0.451.07%▲4210:23:5543.95+1.904.52%▲10------
Line Candlestick OHLC Compare
Technical Indicators
SMA: SMA (10) SMA (20) SMA (50) RSI: RSI (9) RSI (14) RSI (25) MACD: MACD
(26,12,9)
--------------------------------------------------------------------------------
1733220079
29265827
30
[{"d":"final
dividend","a":"1.80","c":"KES","x":1144270800,"p":1147813200},{"d":"interim
dividend","a":"0.80","c":"KES","x":1158786000,"p":1160082000},{"d":"final
dividend","a":"1.90","c":"KES","x":1175634000,"p":1179262800},{"d":"final
dividend","a":"0.80","c":"KES","x":1207170000,"p":1211317200},{"d":"interim
dividend","a":"0.25","c":"KES","x":1221166800,"p":1222981200},{"d":"final
dividend","a":"0.25","c":"KES","x":1237410000,"p":1240952400},{"d":"interim
dividend","a":"0.25","c":"KES","x":1253048400,"p":1254430800},{"d":"final
dividend","a":"0.25","c":"KES","x":1269464400,"p":1273611600},{"d":"interim
dividend","a":"0.25","c":"KES","x":1284584400,"p":1286226000},{"d":"final
dividend","a":"0.25","c":"KES","x":1302123600,"p":1306270800},{"d":"interim
dividend","a":"0.25","c":"KES","x":1316034000,"p":1317762000},{"d":"final
dividend","a":"0.25","c":"KES","x":1332968400,"p":1335906000},{"d":"first and
final
dividend","a":"1.00","c":"KES","x":1364331600,"p":1367960400},{"d":"interim
dividend","a":"0.25","c":"KES","x":1379538000,"p":1380574800},{"d":"final
dividend","a":"0.75","c":"KES","x":1395867600,"p":1400619600},{"d":"first and
final
dividend","a":"1.00","c":"KES","x":1428526800,"p":1432069200},{"d":"interim
dividend","a":"0.25","c":"KES","x":1443042000,"p":1445461200},{"d":"final
dividend","a":"1.00","c":"KES","x":1459976400,"p":1463432400},{"d":"interim
dividend","a":"0.25","c":"KES","x":1474491600,"p":1476651600},{"d":"final
dividend","a":"1.00","c":"KES","x":1491426000,"p":1495400400},{"d":"first and
final dividend","a":"1.00","c":"KES","x":1525035600,"p":1527195600},{"d":"first
and final
dividend","a":"1.25","c":"KES","x":1555534800,"p":1557090000},{"d":"interim
dividend","a":"0.25","c":"KES","x":1569790800,"p":1571086800},{"d":"final
dividend","a":"1.50","c":"KES","x":1618866000,"p":1623272400},{"d":"interim
dividend","a":"0.75","c":"KES","x":1632776400,"p":1633986000},{"d":"final
dividend","a":"2.25","c":"KES","x":1651179600,"p":1651698000},{"d":"interim
dividend","a":"2.00","c":"KES","x":1663189200,"p":1664485200},{"d":"final
dividend","a":"2.25","c":"KES","x":1682629200,"p":1685480400},{"d":"interim
dividend","a":"1.75","c":"KES","x":1694638800,"p":1695848400},{"d":"final
dividend","a":"3.00","c":"KES","x":1714424400,"p":1716930000},{"d":"final
dividend","a":"2.25","c":"KES","x":1726002000,"p":1727211600}]
[{"x":1196888400,"r1":2,"r2":1,"t":"B"},{"x":1237410000,"r1":1,"r2":10,"t":"B"},{"x":1269464400,"r1":1,"r2":10,"t":"B"},{"x":1302123600,"r1":1,"r2":10,"t":"B"},{"x":1353531600,"r1":1,"r2":10,"t":"B"},{"x":1399496400,"r1":1,"r2":10,"t":"B"},{"x":1525035600,"r1":1,"r2":10,"t":"B"},{"x":1589230800,"r1":1,"r2":10,"t":"B"}]
42.05
NCBA Group Plc
SHAREHOLDER INFORMATION
Public Notice - NCBA Bank Kenya PLC Independent Director Appointment PDF | 86 KB
Changes To The Boards Of NCBA Group PLC And NCBA Bank Kenya PLC (The Companies)
PDF | 55 KB
Public Notice - Board Appointment PDF | 789 KB
NCBA Group PLC - 64th AGM - Shareholder Comments and Q&A PDF | 341 KB
Public Notice - NCBA Group PLC 64th AGM Polling Results PDF | 82 KB
NCBA Group Stakeholder Relations Policy | 158 KB
NCBA Group Board Remuneration Attraction and Retention Policy | 152 KB
NCBA AGM Notice 2024 | 2 MB
NCBA Group Plc Cautionary Notice PDF | 418 KB
Final Public Notice - Polling PDF | 48 KB
NCBA Group PLC Proxy Form - 2023 PDF | 217 KB
AGM Notice 2023 PDF | 2 MB
NCBA Group PLC - Board Changes PDF | 103 KB
NCBA Bank Kenya PLC - Medium Term Note 11th Interest Payment PDF | 602 KB
NCBA Bank Kenya PLC - Board Charter PDF | 1 MB
Page 1 / 1
Zoom 100%
CREDIT RATINGS
NCBA Group PLC -Rating Report - Jan 24 PDF | 307 KB
Fitch Affirms Kenya's NCBA Group PLC at 'B+'_ Outlook Negative PDF | 198 KB
SIGN UP FOR INVESTOR NEWS & ALERTS
Sign up for updates on NCBA Group performance and how we are inspiring greatness
in our customers and the communities we serve.
"*" indicates required fields
Email Address*
Comments
This field is for validation purposes and should be left unchanged.
Δ
CONTACT INFORMATION
For all investor relations enquiries
Investor Relations Team,
Email: investorrelations@ncbagroup.com Phone: +254711041920
FAQS
WHAT IS THE TICKER SYMBOL FOR NCBA GROUP AND ON WHAT EXCHANGE DOES IT TRADE?
NCBA Group ticker symbol is ‘NCBA’ and the Group is traded on the Nairobi
Securities Exchange (NSE)
HOW CAN I BUY NCBA STOCK?
Get in touch with a licensed brokerage company to facilitate the transaction for
you. NCBA Investment Bank is one of the NSE licensed stockbrokers.
WHEN AND HOW WAS NCBA FORMED?
NCBA Group PLC, officially started operations on Tuesday, 1st October 2019
following the merger of NIC Group PLC (NIC) and Commercial Bank of Africa
Limited (CBA)
HOW CAN I GET AN ANNUAL REPORT?
All NCBA Group annual reports are available on our website. Click here for the
annual reports
WHO IS NCBA GROUP’S INDEPENDENT AUDITOR?
NCBA Group is audited by Deloitte and Touche LLP
WHAT IS NCBA’S CREDIT RATING?
In its latest review, Fitch rated NCBA as B+
Head Office – Mara and Ragati Rd. Upperhill P.O Box 44599-00100, Nairobi Kenya
Customer Contact Centre Tel: +254 20 2884444 Mobile: +254 711 056444/+254 732
156444 Whistleblow Line (Toll Free): 0800722626 Toll Free Fax: 00800007788
*
*
*
*
*
Authorised financial services provider and registered credit provider Regulated
by the Central Bank of Kenya
Copyright ©2019 - 2020 . All Rights Reserved
Notifications