trendlyne.com Open in urlscan Pro
108.139.47.20  Public Scan

Form analysis
6 forms found in the DOM

<form class="navbar-form navbar-input-group input-group p0 tl-navbar-search-form tl-navbar-search" data-bind="enterkey: submit">
  <div class="input-group-btn "><button type="button" class="norbdr pr05r pl05rem btn dropdown-toggle-tl tl-navbar-search-dd" data-toggle="dropdown" aria-haspopup="true" aria-expanded="false"></button>
    <ul class="dropdown-menu ddselect" data-function="searchValueChange">
      <li class="dropdown-item"><span data-context="stock" data-placeholder="stocks" data-searchurl="/member/api/ac_snames/stock/" class="active">Stocks</span></li>
      <li class="dropdown-item"><span data-context="FNO" data-placeholder="Futures &amp; Options" data-searchurl="/futures-options/search/">Futures &amp; Options<sup><i class="fa fa-asterisk negative fs04rem"></i></sup></span></li>
      <li class="dropdown-item" id="topNavMFSearch"><span data-context="mutualfund" data-placeholder="Mutual Funds" data-searchurl="/mutual-fund/search/">Mutual Funds</span></li>
      <li class="dropdown-item"><span data-context="news" data-placeholder="news" data-searchurl="/member/api/ac_snames/news/">News</span></li>
      <li class="dropdown-item"><span data-context="news" data-placeholder="Fundamentals Data" data-searchurl="/member/api/ac_snames/fundamental/">Fundamentals</span></li>
      <li class="dropdown-item"><span data-context="research" data-placeholder="research reports" data-searchurl="/research-reports/search/">Reports</span></li>
      <li class="dropdown-item"><span data-context="corpactions" data-placeholder="corporate actions" data-searchurl="/member/api/ac_snames/corpactions/">Corporate Actions</span></li>
      <li class="dropdown-item"><span data-context="alerts" data-placeholder="alerts" data-searchurl="/member/api/ac_snames/alerts/">Alerts</span></li>
      <li class="dropdown-item"><span data-context="shareholding" data-placeholder="shareholding" data-searchurl="/member/api/ac_snames/shareholding/">Share Holding</span></li>
    </ul>
  </div><input class="navbar-topsearch form-inline form-control mform-control navbar-ac tl-navbar-search-input tl-navbar-search ui-autocomplete-input" name="search" placeholder="Search Stocks" type="text" data-searchurl="/member/api/ac_snames/stock/"
    autocomplete="off">
  <div class="input-group-addon nobdr tl-navbar-search-addon"><img src="https://cdn-static.trendlyne.com/static/img/common/search-Icon.svg" alt="search icon" class="ds__image" data-searchimage="" style="max-height:24px; vertical-align:middle"></div>
</form>

---

<form class="form-inline navbar-form navbar-input-group input-group navbar-xs-search-form " data-bind="enterkey: submit">
  <div class="input-group-btn "><button type="button" class="norbdr btn dropdown-toggle tl-navbar-search-dd" data-toggle="dropdown" aria-haspopup="true" aria-expanded="false"></button>
    <ul class="dropdown-menu ddselect" data-function="searchValueChange">
      <li class="dropdown-item"><span data-context="stock" data-placeholder="stocks" data-searchurl="/member/api/ac_snames/stock/" class="active">Stocks</span></li>
      <li class="dropdown-item"><span data-context="FNO" data-placeholder="Futures &amp; Options" data-searchurl="/futures-options/search/">Futures &amp; Options<sup><i class="fa fa-asterisk negative fs04rem"></i></sup></span></li>
      <li class="dropdown-item"><span data-context="mutualfund" data-placeholder="Mutual Funds" data-searchurl="/mutual-fund/search/">Mutual Funds</span></li>
      <li class="dropdown-item"><span data-context="news" data-placeholder="news" data-searchurl="/member/api/ac_snames/news/">News</span></li>
      <li class="dropdown-item"><span data-context="news" data-placeholder="Fundamentals Data" data-searchurl="/member/api/ac_snames/fundamental/">Fundamentals</span></li>
      <li class="dropdown-item"><span data-context="research" data-placeholder="research reports" data-searchurl="/research-reports/search/">Reports</span></li>
      <li class="dropdown-item"><span data-context="corpactions" data-placeholder="corporate actions" data-searchurl="/member/api/ac_snames/corpactions/">Corporate Actions</span></li>
      <li class="dropdown-item"><span data-context="alerts" data-placeholder="alerts" data-searchurl="/member/api/ac_snames/alerts/">Alerts</span></li>
      <li class="dropdown-item"><span data-context="shareholding" data-placeholder="shareholding" data-searchurl="/member/api/ac_snames/shareholding/">Shareholding</span></li>
    </ul>
  </div><input id="navbar-mobile-search" class="navbar-topsearch form-control mform-control navbar-ac tl-navbar-search-input pt075r ui-autocomplete-input" name="search" placeholder="Search for a stock" data-searchurl="/member/api/ac_snames/stock/"
    type="text" autocomplete="off">
  <div class="input-group-addon nobdr tl-navbar-close-addon p-x-2"><i class="fa fa-times  "></i></div>
</form>

---

<form class="commentform form form-horizontal maxchar" data-postid="3888069"><input type="hidden" name="csrfmiddlewaretoken" value="dxJ0PX2dldFk4cd8ykr4rUhQVM5y76jKCP9fNi04AS4ZBAUfYx8hnqCWplZj7yXn">
  <div class="input-group input-group-sm"><textarea class="form-control autoheight-textarea-sm hidesubmit maxchar-text nobdrrad" maxlength="4000" placeholder="Leave a comment" style="height: 34.8px;"></textarea><span
      class="taoverlayleft label label-default label-square maxchar-counter safe" style="display: none;">3,999</span><span class="input-group-addon nobdr bgtransp pr0 pt0 pb0"><img data-name="" class="commentpic img-rounded" data-width="32"
        data-height="32" data-font-size="14" src="https://s3-ap-south-1.amazonaws.com/trendlyne-media-mumbai-new/staticimages/female_avatar.png" alt="default"></span></div>
  <div class="comment-foot"><button class="btn btn-seconadry btn-sm tl-btn-xs hiddensubmit m-b-1" type="submit" style="display: none;">Done</button><button class="btn btn-secondary btn-sm tl-btn-xs hiddencancel m-b-1"
      style="display: none;">Cancel</button></div>
</form>

---

<form class="commentform form form-horizontal maxchar" data-postid="3576326"><input type="hidden" name="csrfmiddlewaretoken" value="dxJ0PX2dldFk4cd8ykr4rUhQVM5y76jKCP9fNi04AS4ZBAUfYx8hnqCWplZj7yXn">
  <div class="input-group input-group-sm"><textarea class="form-control autoheight-textarea-sm hidesubmit maxchar-text nobdrrad" maxlength="4000" placeholder="Leave a comment" style="height: 34.8px;"></textarea><span
      class="taoverlayleft label label-default label-square maxchar-counter safe" style="display: none;">3,999</span><span class="input-group-addon nobdr bgtransp pr0 pt0 pb0"><img data-name="" class="commentpic img-rounded" data-width="32"
        data-height="32" data-font-size="14" src="https://s3-ap-south-1.amazonaws.com/trendlyne-media-mumbai-new/staticimages/female_avatar.png" alt="default"></span></div>
  <div class="comment-foot"><button class="btn btn-seconadry btn-sm tl-btn-xs hiddensubmit m-b-1" type="submit" style="display: none;">Done</button><button class="btn btn-secondary btn-sm tl-btn-xs hiddencancel m-b-1"
      style="display: none;">Cancel</button></div>
</form>

---

<form class="commentform form form-horizontal maxchar" data-postid="3478666"><input type="hidden" name="csrfmiddlewaretoken" value="dxJ0PX2dldFk4cd8ykr4rUhQVM5y76jKCP9fNi04AS4ZBAUfYx8hnqCWplZj7yXn">
  <div class="input-group input-group-sm"><textarea class="form-control autoheight-textarea-sm hidesubmit maxchar-text nobdrrad" maxlength="4000" placeholder="Leave a comment" style="height: 34.8px;"></textarea><span
      class="taoverlayleft label label-default label-square maxchar-counter safe" style="display: none;">3,999</span><span class="input-group-addon nobdr bgtransp pr0 pt0 pb0"><img data-name="" class="commentpic img-rounded" data-width="32"
        data-height="32" data-font-size="14" src="https://s3-ap-south-1.amazonaws.com/trendlyne-media-mumbai-new/staticimages/female_avatar.png" alt="default"></span></div>
  <div class="comment-foot"><button class="btn btn-seconadry btn-sm tl-btn-xs hiddensubmit m-b-1" type="submit" style="display: none;">Done</button><button class="btn btn-secondary btn-sm tl-btn-xs hiddencancel m-b-1"
      style="display: none;">Cancel</button></div>
</form>

---

POST /polls/vote/4420/

<form method="POST" action="/polls/vote/4420/" class="poll-form p-x-1" data-pollpk="4420" data-pollurl="/polls/vote/4420/" data-resulturl="" data-inline="inline">
  <span class="JS-vote-loder p-l-1 fs1p3rem" style="display:none"><i class="fa fa-spinner fa-spin"></i></span>
  <div class="row">
    <div class="col-xs-4 JStl-poll-card" data-itempos="0">
      <div class="cen poll-buttons
                        
                            poll-buy
                        
                        
                        "> BUY <div class="radio mb0">
          <input type="radio" name="item" id="item_13195" value="13195">
        </div>
      </div>
    </div>
    <div class="col-xs-4 JStl-poll-card" data-itempos="1">
      <div class="cen poll-buttons
                        
                            poll-sell
                        
                        
                        "> SELL <div class="radio mb0">
          <input type="radio" name="item" id="item_13196" value="13196">
        </div>
      </div>
    </div>
    <div class="col-xs-4 JStl-poll-card" data-itempos="2">
      <div class="cen poll-buttons
                        
                            poll-hold
                        
                        
                        "> HOLD <div class="radio mb0">
          <input type="radio" name="item" id="item_13197" value="13197">
        </div>
      </div>
    </div>
  </div>
</form>

---

Text Content

Markets Today
Top Gainers
Top Losers

Discover
Search all filings
8 FDA warnings today
2 major resignations today

Indices & Sector Dashboard
Sector
Industry
ETF
Global Indices

IPO Dashboard
Recently listed
Most Successful
Upcoming
Analyst Estimates
Detailed Forecaster Estimates
Most Bullish
Highest upside

Results Dashboard
Rapid Results
41 Q1 FY24 results declared
Nifty50 companies average YoY revenue changed by 12.40%

CEO Salary Dashboard
Highest Paid CEOs in Pharma
Highest Paid CEOs in IT

Deals
Insider/SAST Trades
Bulk/Block Deals
Tools
Compare Stocks
Buy Sell Zone
Best Performers
Data Downloader
Stock Market Widgets
Conference/Earnings Calls
Investor Presentations
Events Calendar

ASM & GSM Stocks
Active Stocks
Exited Stocks
Market News
Track trending news
Trending news
My Newsfeed
News by Trendlyne
My Corporate Announcements

New Investor Presentations
Latest investor presentations released by companies

FII DII Daily Activity
FII Provisional ₹-1242.44 Cr

DII Provisional ₹436.71 Cr

News
View All Updates
As investors seek alpha, dvm strategies beat benchmarks by big margins

Hold Tata Consultancy Services; target of Rs 3370: Axis Securities
All Results
Explore results dashboard
41 Q1 FY24 Total Results
NIFTY 50 Results
Today's results
Last 2 days results

Your Stocks
Results from portfolio/watchlist stocks
Results for my Portfolio stocks
Results for my Watchlist stocks
Live Result Stock Screeners
Live results based stock screeners
Results Declared in Last Two Days with both YoY and QoQ Profit Growth
Stocks gaining ahead of results
Results Analysis
Rapid results, investor presentations and earnings calls
Rapid Results
Conference/Earnings Calls
Investor Presentations
Mutual Funds Home
Explore all mutual funds
Multi Cap Funds
Tax Savings
Large Cap
Midcap & Smallcap
Debt
Hybrid
Liquid & Gilt
Mutual Fund Categories
Equity, debt, hybrid, ETFs and fund of funds
Equity Funds - with MorningStar ratings
Debt funds for conservative investors
ETFs and Funds of Funds

Make your own MF filters
Deep dive: Filter all mutual funds
MF Deep Dive: Filter all Mutual Funds
Mutual Funds for Specific Needs
Choose objective-based mutual funds
Top tax saving MF
MFs Better than fixed deposits
MFs for your child's education or retirement
MFs for long term growth
Options Dashboard
Activity overview
Most Active Contracts (Puts)
Most Active Contracts (Calls)
Ol Gainers (Puts)
OI Gainers (Calls)

Options Live Stock Screeners
Option chain trends and screeners
Options Chain: In the Money
Options Chain: Long Buildup
Futures Dashboard
Activity overview
Top Price Gainers
Top Price Losers
Contract Gainers
Ol Gainers

Futures Heatmap
Price change futures live heatmap

Future Live Stock Screeners
Futures trends and screeners
Participants Wise Open Interest
FII, DII, retail and total open interest and changes
All Research Reports
Stock and sector reports
Recent broker upgrades
Recent broker downgrades
Highest upside stocks
Sector Updates
Buys And Sells
New buy/sell calls and IPO reports
New buy calls
New sell calls
New hold/acc calls
New IPO reports
Forecaster Dashboard
Explore most bullish, highest upside stocks and more
Most Bullish
Highest Upside
Most Popular Expert Stock Screeners
DVM screeners and other popular expert screeners
DVM Stock Screeners
DVM - High Performing, Highly Durable Companies
Technical Stock Screeners (RSI, MFI, EMA/SMA and more)
Insider Trading Stock Screeners
Fundamental Stock Screeners
Shareholding Stock Screeners
Golden Cross
Death Cross
Trending Today: Stocks with Highest Dividend Yields
My Stock Screeners
Create screeners and set alerts
Create Stock Screener
My Stock Screeners
My Stock Screener Alerts
Bookmarked Stock Screeners
Just getting started?: Walkthrough for screener creation, backtesting

Custom Parameters
Create custom parameters
Create Custom Parameters
My Custom Parameters
My Parameter Lists
All in One Stock Screener
Filter parameters as per your choice
Relative Returns
Relative Value
Candlestick Stock Screeners
Moving Averages
Top Gainers
Top Losers
Price and Pivots
Delivery Stock Screeners
FAQ's
All Superstar Investors
View all superstars and set superstar alerts
Rakesh Jhunjhunwala's Q1 FY24 bets
Radhakishan Damani
New superstar addition: Sunil Singhania's Abakkus
Create a Superstar Alert
Track Market Deals
View Insider/SAST trades, bulk/block deals and set daily deal alerts
Insider/SAST Trades (updated realtime)
Bulk/Block Deals
Create Daily Deals Alert
CEO Salary Dashboard
CEO and Director salary by sector
Highest Paid CEOs in Pharma
Highest Paid CEOs in IT
Highest Paid Directors in Pharma
Highest Paid Directors in IT
Your Portfolio
View holdings and manage account
Holdings
Sell Transactions
Manage Account
Delete Account

Sell Transactions
Analyse your sell transactions
How good are your current hold decisions?
How good were your sell decisions?

Set portfolio alerts
View portfolio alerts
Portfolio Health Check
Analyse your portfolio - Concentration analysis, Portfolio NAV and more
Add your portfolio to get detailed insights
Portfolio Pivot
Concentration analysis: XRay
Portfolio NAV: The true performance of your portfolio
Earnings Trends in your Portfolio
Valuation Trends in your Portfolio

Your Watchlists
View your watchlists
Add stocks to a watchlist
Track your watchlists
My Portfolio
View news and calendar events of your holdings
Portfolio Calender
Portfolio Dividends
My Corporate Announcements
My Stock News

Upload Portfolio
Upload or import your portfolio
Excel Import

Track Your Watchlists
Manage your watchlists. Add, track and import stocks to your watchlists
Add stocks to a watchlist
Track your watchlists
Watchlist Import

Set watchlist alerts
View watchlist alerts
Monitor Your Watchlists
Keep track of your watchlist stocks - news, latest corporate announcements and
more
Watchlist Calender
Watchlist News
My Corporate Announcements
Notes And Parameters
Your customized notes, created parameters and more
My Notes
My Custom Parameters
My Parameter Lists
Set live portfolio/watchlist alerts and view recent alerts
Set live portfolio/watchlist alerts
Recent portfolio/watchlist alerts
Volume and Delivery
Moving Averages
Price Alerts
Corporate Actions
Price Target Alert
Manage and view recently triggered price alerts
Manage Alert
Recently Triggered

Superstar Alert
Configure superstar alerts
Configure Alert

Email Alert
View and configure email alerts
Configure Alert
Daily Deals Alert
Configure deals alert
Configure Alert

Stock Alert
View and configure alerts
My Alerts
Configure Alerts
Subscription Plans
Markets
 * Gainers/Losers
 * Global Indices
 * Analyst Estimates
 * CEO Salary Dashboard
 * IPO Dashboard
 * FII DII Activity
 * Earnings Calls
 * Discover
 * Events Calendar
 * Trending News
 * News by Trendlyne
 * My Stock News


Alerts
 * Portfolio/Watchlist Alerts
 * Price Target Alert
 * Stock Alerts
 * Superstar Alert
 * Daily Deals Alert

Futures and Options
 * Options Dashboard
 * Option Live screeners/Chains
 * Futures Dashboard
 * Futures Heatmap
 * Futures Live screeners/Trends
 * F&O Stock Screener
 * F&O Participants OI

Mutual Funds
 * Home
 * Multi Cap Funds
 * Tax Savings
 * Large Cap
 * Midcap & Smallcap
 * Debt
 * Hybrid
 * Liquid and Gilt

Research Reports
 * New Stock Reports
 * Highest Upside
 * Buy
 * Sell
 * IPO
 * Sector Updates
 * Neutral
 * Thematic
 * Analyst Estimates

Screeners
 * My Stock Screeners
 * Expert Stock Screeners
 * Fundamentals
 * Shareholding
 * Technical
 * Candlestick
 * Price/Volume
 * Moving Avg.

Superstars
 * Superstar Portfolios
 * Bulk Block Deals
 * Insider Trades
 * CEO Salary Dashboard

Portfolio
 * Portfolio
 * Transactions
 * Portfolio Analysis
 * Portfolio Calender
 * Watch List
 * Upload/Import
 * Edit
 * My Corporate Announcements
 * My Stock News

Watchlist
 * Watchlist
 * Watchlist Calendar
 * My Corporate Announcements
 * My Stock News
 * My Notes

Results Dashboard
 * Results Analysis
 * Rapid Results
 * Conference/Earnings Calls
 * Investor Presentations

More
 * What's New
 * Explore
 * Help and FAQs
 * Stock Market Widgets


 * 
 * Markets
 * 
 * Alerts
 * F&O
 * MF
 * Reports
 * Screeners
 * Subscribe
 * Superstars
 * Portfolio
 * Watchlist
 * Insider Trades
 * Results
 * What's New
 * Explore
 * Help and FAQs
 * Stock Market Widgets

More
 * What's New
 * Explore
 * Help and FAQs
 * Stock Market Widgets

 * Stocks
 * Futures & Options
 * Mutual Funds
 * News
 * Fundamentals
 * Reports
 * Corporate Actions
 * Alerts
 * Share Holding



Login / Sign up
 * Search stocks

 * Stocks
 * Futures & Options
 * Mutual Funds
 * News
 * Fundamentals
 * Reports
 * Corporate Actions
 * Alerts
 * Shareholding



 * Markets Results Mutual Funds F&O Reports Live Stock screeners Subscribe
   Superstars Portfolio Watchlist Alerts Insider Trading & SAST What's New
 * Overview
 * ETFs
 * F&O
 * News
 * Reports
 * Technicals
 * Alerts
 * My Notes

 1. MARKETS
 2. NIFTY 50

Nifty 50

10-year high NSE: NIFTY | BSE: NIFTY50

19413.75 29.45 (0.15%)

New 52W High today

Watchlist

Portfolio

Alert

Share

 * Share on Facebook
 * Tweet
 * Share on LinkedIn
 * Share via Whatsapp

My Notes

4.5

Nifty 50 PB

22.6

Nifty 50 PE

1.4

Nifty 50 DIV

859.8

Nifty 50 EPS
Nifty 50 ETFs
View All ETFs
Nippon India ETF Nifty 50 BeES
NIFTYBEES
213.69
(0.21%)

Quantum Nifty 50 ETF
QNIFTY
2065.48
(0.15%)

Kotak Nifty 50 ETF
KOTAKNIFTY
207.72
(0.05%)
29.45 0.15%
Day Change

1
31
14
3
1601.35 8.99%
Qtr Change

1
2
3
4
39
15.25 0.08%
Week Change

2
8
19
12
5
3
1555.55 8.71%
Half Year Change

5
2
2
2
5
33
812.25 4.37%
Month Change

2
3
3
8
13
20
3355.45 20.90%
Year Change

2
1
3
43
< -5% -2 to -5% 0 to -2% 0 to 2% 2 to 5% > 5%
Compare Price
Price PE EPS PB Div. Yield

Save
 * * 
   * 
   * 
 * 
 * 
 * 
 * 
 * * 
   * 
   * 
 * 
 * 
 * * 
   * 
   * 
 * * 
   * 
   * 
   * 
 * * 
   * 
   * 
   * 
   * 
   * 
   * 
   * 
 * * 
   * 
   * 
   * 
 * * 
   * 
   * 
 * * 
   * 
   * 


Zoom1D1W1M3M1Y5YAll
Created with Highcharts 9.0.1Chart context menu5. Sep3. Oct31. Oct28. Nov26.
Dec23. Jan20. Feb20. Mar17. Apr15. May12. Jun10. Jul8.
Aug20062008201020122014201620182020202215 50016 00016 50017 00017 50018 00018
50019 00019 50020 0000500M1 000MZoom1D1W1M3M1Y5YAllJul 13, 2022→Jul 13,
2023trendlyne.com

COMPARE PRICE WITH ANOTHER STOCK/INDEX

× Close
DONE
COMPARE STOCKS
 * This View
 * My Metrics
    * 
    * Add/Edit Your Metrics

 * Updates
    * Charts
    * Upcoming Calendar
    * Deals
    * News
    * Stock Details

 * Fundamentals
    * Qtr. Results
    * Growth & Scores
    * Valuation
    * Income
    * Ratios
    * Cash Flow

 * Technicals
    * Moving Averages
    * MACD RSI MFI
    * 52W Range
    * Volume
    * Others

 * Shareholding
    * Overview
    * Promoter Holding
    * FII Holdings
    * MF Holdings
    * Institutional Holdings

 * Broker Reports
    * Summary
    * Recommed. Changes
    * Target Change



Search:
Export
Show 10152550All entries

Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded PriceDay High Low
(%)Week High Low
(%)Month High Low
(%)Qtr High Low
(%)1 Year High low
(%)3 Year High low
(%)5 Year High low
(%)10 Year High low
(%) Tata Consultancy Services ...
Created with Highcharts 9.0.1
1,222,324.4

3,340.6

L  2.5% H

3272.8 3367.5
L  0.6% H

3250.1 3367.5
L  2.9% H

3156 3367.5
L  3.1% H

3070.3 3372
L  8.3% H

2926.1 3575
L  50.3% H

2125.1 4043
L  69.5% H

1506.1 4043
L  315.0% H

799.7 4043
Hindalco Industries Ltd.
Created with Highcharts 9.0.1
97,797.9

435.2

L  2.4% H

430.2 439.5
L  3.3% H

417.2 439.5
L  4.4% H

407.5 439.5
L  4.2% H

397.8 449.9
L  25.5% H

344 504
L  165.9% H

154.3 636
L  97.5% H

84.9 636
L  327.5% H

58.8 636
Infosys Ltd.
Created with Highcharts 9.0.1
566,542.8

1,365.1

L  2.4% H

1330.9 1376.8
L  1.3% H

1319.3 1376.8
L  5.7% H

1262.3 1376.8
L  -4.4% H

1185.3 1411.1
L  -5.1% H

1185.3 1672.6
L  74.6% H

781.4 1953.9
L  110.9% H

509.3 1953.9
L  289.4% H

335.1 1953.9
Tech Mahindra Ltd.
Created with Highcharts 9.0.1
114,557.1

1,175.3

L  1.4% H

1153.5 1191.9
L  0.0% H

1135.6 1191.9
L  9.4% H

1069.4 1191.9
L  5.9% H

981.1 1191.9
L  17.8% H

965.1 1191.9
L  106.5% H

570.5 1838
L  81.4% H

471.4 1838
L  319.0% H

270.5 1838
Bajaj Finserv Ltd.
Created with Highcharts 9.0.1
257,255.6

1,615.1

L  1.4% H

1595 1625
L  0.1% H

1579.8 1632
L  10.2% H

1469 1642
L  22.2% H

1306.6 1642
L  36.1% H

1163.3 1844
L  149.1% H

540 1932.5
L  157.9% H

398.5 1932.5
L  2334.2% H

56.1 1932.5
HDFC Life Insurance Compan...
Created with Highcharts 9.0.1
146,307.2

680.6

L  1.3% H

676 690.9
L  1.0% H

656.7 690.9
L  16.5% H

574 690.9
L  31.6% H

511.4 690.9
L  26.1% H

457.8 690.9
L  14.9% H

457.8 775.7
L  42.1% H

340 775.7
L   H

307 775.7
ICICI Bank Ltd.
Created with Highcharts 9.0.1
668,709.5

955.7

L  1.2% H

942.2 959.3
L  -0.2% H

941.3 963.9
L  2.1% H

914.8 964.8
L  7.4% H

882.4 964.8
L  25.8% H

744.2 964.8
L  165.2% H

333.8 964.8
L  251.0% H

256.5 964.8
L  395.7% H

137.6 964.8
Axis Bank Ltd.
Created with Highcharts 9.0.1
295,715.0

960.2

L  1.1% H

952.2 966
L  -0.7% H

947 989.5
L  -1.4% H

947 990
L  12.8% H

845 990
L  42.0% H

659.1 990
L  118.4% H

400.2 990
L  78.4% H

286 990
L  271.7% H

152.7 990
SBI Life Insurance Company...
Created with Highcharts 9.0.1
131,521.9

1,314.0

L  1.0% H

1305.1 1336
L  1.7% H

1283.2 1336
L  6.1% H

1227.7 1336
L  16.6% H

1090.6 1336
L  15.3% H

1054 1340.4
L  52.7% H

755.3 1340.4
L  97.7% H

485 1340.4
L   H

485 1340.4
Wipro Ltd.
Created with Highcharts 9.0.1
216,423.7

394.3

L  0.6% H

391.3 398.6
L  0.1% H

387.9 398.6
L  -0.3% H

377.1 398.6
L  6.0% H

352 409.8
L  -3.6% H

352 444.9
L  77.5% H

222.6 739.9
L  88.1% H

159.4 739.9
L  179.9% H

138 739.9
Bajaj Finance Ltd.
Created with Highcharts 9.0.1
452,899.8

7,474.6

L  0.6% H

7416 7522.9
L  -4.7% H

7381 7824
L  5.3% H

6945 7999.9
L  27.6% H

5828 7999.9
L  27.3% H

5485.7 7999.9
L  125.5% H

3006.9 8050
L  209.5% H

1783 8050
L  5086.4% H

96.5 8050
HDFC Bank Ltd.
Created with Highcharts 9.0.1
917,670.1

1,641.1

L  0.5% H

1638.1 1657.5
L  -1.9% H

1627.2 1687.9
L  2.5% H

1579 1757.5
L  -2.6% H

1579 1757.5
L  17.9% H

1337 1757.5
L  48.5% H

993 1757.5
L  51.5% H

738.8 1757.5
L  371.7% H

264 1757.5
IndusInd Bank Ltd.
Created with Highcharts 9.0.1
106,804.0

1,376.3

L  0.4% H

1366.4 1391.5
L  -1.7% H

1345.2 1396.7
L  3.3% H

1262 1413.1
L  28.1% H

1008.0 1413.1
L  62.5% H

789.5 1413.1
L  155.2% H

483.3 1413.1
L  -29.0% H

235.6 2038
L  173.7% H

235.6 2038
Britannia Industries Ltd.
Created with Highcharts 9.0.1
122,610.4

5,090.4

L  0.3% H

5071.5 5148
L  -0.1% H

4991.5 5270.4
L  3.9% H

4892.3 5270.4
L  19.2% H

4222.6 5270.4
L  36.6% H

3564.1 5270.4
L  36.6% H

3050 5270.4
L  58.9% H

2100 5270.4
L  1401.9% H

328.9 5270.4
UltraTech Cement Ltd.
Created with Highcharts 9.0.1
237,704.3

8,234

L  0.2% H

8206.5 8350
L  -1.7% H

8152.5 8480.0
L  0.4% H

8060 8499
L  7.2% H

7300 8499
L  42.5% H

5682.3 8499
L  116.8% H

3735 8499
L  108.6% H

2910 8499
L  324.5% H

1402.4 8499
Tata Steel Ltd.
Created with Highcharts 9.0.1
140,364.4

114.9

L  0.1% H

114.5 117.0
L  1.7% H

111.3 117.0
L  4.9% H

108.1 117.0
L  6.7% H

104.1 117.0
L  27.3% H

87.8 124.3
L  239.1% H

33.2 153.5
L  106.9% H

25.1 153.5
L  337.4% H

19.5 153.5
Oil And Natural Gas Corpor...
Created with Highcharts 9.0.1
215,341.7

167.8

L  0.1% H

167.2 169.3
L  3.1% H

162.5 169.3
L  8.2% H

154.3 169.3
L  6.4% H

150.1 169.3
L  35.2% H

121.4 169.3
L  113.6% H

64.1 195.0
L  5.6% H

50 195.0
L  -15.1% H

50 314.6
ITC Ltd.
Created with Highcharts 9.0.1
587,698.8

472

L  -0.1% H

471 476.8
L  -0.7% H

463.7 477.8
L  8.0% H

438.3 480.7
L  19.9% H

392.9 480.7
L  61.3% H

289.2 480.7
L  142.9% H

163.4 480.7
L  70.3% H

134.6 480.7
L  101.9% H

134.6 480.7
Tata Motors Ltd.
Created with Highcharts 9.0.1
206,148.3

620.7

L  -0.1% H

615.5 626.5
L  5.5% H

588.6 634.8
L  10.0% H

557.7 634.8
L  33.3% H

463.3 634.8
L  44.2% H

375.2 634.8
L  476.8% H

100.6 634.8
L  133.2% H

63.5 634.8
L  112.2% H

63.5 634.8
Cipla Ltd.
Created with Highcharts 9.0.1
82,394.9

1,020.7

L  -0.2% H

1018.1 1036
L  1.0% H

998.1 1036
L  6.3% H

957 1036
L  11.2% H

896.3 1036
L  9.1% H

852 1185.3
L  59.8% H

631.3 1185.3
L  61.2% H

355.3 1185.3
L  151.7% H

355.3 1185.3
HCL Technologies Ltd.
Created with Highcharts 9.0.1
300,891.2

1,108.8

L  -0.2% H

1087.1 1124.4
L  -7.2% H

1087.1 1198
L  -2.7% H

1087.1 1202.6
L  1.3% H

1016.3 1202.6
L  19.5% H

877.4 1202.6
L  90.4% H

583.4 1377.8
L  120.4% H

375.3 1377.8
L  414.2% H

213.9 1377.8
Hero MotoCorp Ltd.
Created with Highcharts 9.0.1
61,413.4

3,073.1

L  -0.2% H

3055.5 3131.0
L  -2.7% H

3055.5 3206.9
L  4.9% H

2745.1 3206.9
L  24.1% H

2419.5 3206.9
L  6.9% H

2246 3206.9
L  14.6% H

2146.9 3629.1
L  -12.2% H

1475 3629.1
L  79.2% H

1475 4092.0
Larsen & Toubro Ltd.
Created with Highcharts 9.0.1
344,386.4

2,450.2

L  -0.2% H

2446.3 2484.9
L  -0.8% H

2420 2504
L  4.7% H

2327.1 2504
L  7.1% H

2168.5 2504
L  48.2% H

1634.6 2504
L  162.8% H

843 2504
L  88.5% H

661 2504
L  269.2% H

451.4 2504
Asian Paints Ltd.
Created with Highcharts 9.0.1
325,988.2

3,398.6

L  -0.2% H

3384.4 3425
L  0.7% H

3294.0 3425
L  6.4% H

3205.2 3449.6
L  22.0% H

2782 3449.6
L  17.5% H

2685.9 3582.9
L  99.5% H

1645.1 3590
L  150.3% H

1118 3590
L  604.1% H

373.4 3590
Bajaj Auto Ltd.
Created with Highcharts 9.0.1
137,699.8

4,866.5

L  -0.3% H

4849.9 4990
L  -0.5% H

4820.6 4990
L  2.0% H

4569.1 4990
L  13.5% H

4175.1 4990
L  26.5% H

3461.3 4990
L  68.1% H

2822.5 4990
L  57.1% H

1788.7 4990
L  160.3% H

1680.1 4990

Showing 1 to 25 of 49 entries
 * Previous
 * 1
 * 2
 * Next

Nifty 50    
29 Dec 2022 10-year high

19413.75
0.15%

Chart of the week: Nifty 50 rose in 2022 despite rising inflation and global
challenges
By Abdullah Shah

This edition of chart of the week takes a look at the performance of the
benchmark index Nifty 50 in 2022 as the year comes to an end. The Nifty 50 rose
2.8% in 2022 despite facing pressures from rising inflation and global
conflicts.

The earliest signs of pressure on the stock market  came when the index fell
2.9% during the week ending January 23. The fall came as Brent crude prices rose
to the highest level since 2014 at $87.5 per barrel, due to supply chain issues
caused by a militant attack in Abu Dhabi and the anticipation of a hike in the
US Fed rate. 

The weeks ending February 20 and 27 saw the index fall by 3.6% and 2.5%,
respectively, as geopolitical tensions between Russia and Ukraine intensified
with Russia invading Ukraine. February 24 saw the Nifty 50 fall by 4.8% as the
Ukraine crisis made headlines worldwide. It was the largest daily fall in 2022
as Brent crude prices rose 2.3%, nearing the $100 per barrel mark.

The week ending March 13 saw the Nifty 50 rise by 3.9% aided by the fall in
crude oil prices of more than 10% over the past two weeks. The largest rise that
week came on March 9 as the index rose 2.1%, as markets cheered  Brent crude
prices falling 13.1% to $ 111.1 per barrel. The oil price decline came amid
reports that Iraq would increase production at the discretion of OPEC+.

The index fell 3.8% during the week ending May 9 after the Reserve Bank of India
(RBI) hiked the repo rate by 40 bps to 4.4% in an emergency meeting held on May
4. The RBI also increased the cash reserve ratio by 50 bps to 4.5%.

June 7 was a double whammy for the Indian stock market. The RBI imposed another
repo rate hike by 50 bps taking the interest rate to 4.9%, while Brent crude
prices rose 2.5% to $123.6 per barrel on June 7. These events caused the Nifty
50 to fall by 5.6% during the week ending June 12, the largest weekly fall in
2022. 

Over a month later, the week ending July 17 saw the index rise by 4.2%, the
highest weekly rise in 2022. The rise came as inflation eased up and the
consumer price index (CPI) fell more than expected to 7.01% from 7.04%.

October was a strong month for the Indian market as foreign institutional
investors turned optimistic in the face of India’s falling inflation, and
started investing in the equity market on October 4. The index rose by 1.7% on
November 11 in response to the US indices rising the most in two years as the US
CPI fell to 7.7% in October. More recently, the index fell 1.8% on December 23
as a new strain of Covid, omicron BF.7 variant broke loose in China and cases
started to crop up in India.

More...

9
Share on  Share on  Share on  Share on  
Comment  
9 Likes
3,999
DoneCancel
Nifty 50 is trading above all available SMAs
Nifty 50    
30 Jun 2022 10-year high

19413.75
0.15%

Open Interest Analysis: Nifty 50 and NiftyBank
Tejas MD looks at June and July NiftyBank and Nifty50 Options. Watch the full
video.
video

Share on  Share on  Share on  Share on  
Comment  
3,999
DoneCancel
Nifty 50 is trading above all available SMAs
Nifty 50    
28 Apr 2022 10-year high

19413.75
0.15%

Analysis: Nifty50 and NiftyBank Technicals and Probable Range

Nifty 50 and Nifty Bank options are the most traded options in the Indian stock
market. Option chain data of a stock/index gives an insight into its volatility,
support, and resistance zones. In particular, the open interest (OI) parameter
of the option chain allows the investor to understand what traders are expecting
in the movement of the underlying stock/index. In this video,

Tejas MD analyses the open interest data for April and May expiry options for
the Nifty 50 and Nifty Bank indices to arrive at a probable trading range by
plotting support and resistance levels. Watch the full discussion.

video

1
Share on  Share on  Share on  Share on  
Comment  
1 Like
3,999
DoneCancel
Nifty 50 is trading above all available SMAs
more
loading

Is Nifty 50 worth buying?
3270 Votes:
Buy 51.35%

Sell 35.44%

Hold 13.21%

BUY

SELL

HOLD








Copyright © 2023 Giskard Datatech Pvt Ltd
 * Stock Market Widgets
 * FAQs
 * Privacy
 * Disclaimer
 * Terms of Use
 * Contact