www.barchart.com
Open in
urlscan Pro
143.204.98.117
Public Scan
URL:
https://www.barchart.com/
Submission: On February 12 via api from NL — Scanned from NL
Submission: On February 12 via api from NL — Scanned from NL
Form analysis 1 forms found in the DOM
<form data-ng-submit="submitSearchForm()" autocomplete="off" class="ng-pristine ng-valid">
<div class="field-left-icon field-symbol-search"> <!-- ngIf: !search --><i class="bc-glyph-search show-for-small-only no-print" data-ng-if="!search" data-ng-click="submitSearchForm()"></i><!-- end ngIf: !search --> <input id="search" type="search"
title="Search" name="search" autocomplete="off" autocorrect="off" autocapitalize="off" data-bc-autofocus="" data-bc-autofocus-priority="0" data-bc-disable-for-tablet="true" data-ng-model="search" data-ng-model-options="{ debounce: 70 }"
data-ng-change="useSearch()" data-ng-keydown="keyboardNavigation($event)" placeholder="Search for a Symbol..." aria-label="Search field" class="ng-pristine ng-untouched ng-valid">
<i class="search-clear ng-hide" data-ng-show="search" data-ng-click="clearSearch()"></i> </div>
<script type="text/javascript">
if (!/Tablet|iPad/i.test(navigator.userAgent)) {
document.getElementById('search').focus();
}
// Upon Angular loading this handler would be removed in (SearchPanel/controllers/search.js)
document.getElementById('search').onkeypress = function(e) {
var event = e || window.event;
if (this.value === '*') {
event.preventDefault();
window.location.href = '/search';
return;
}
if (event.keyCode === 13) {
window.location.href = '/quotes/' + this.value;
return false;
}
};
</script>
<i data-ng-hide="search" data-ng-click="submitSearchForm()" class="bc-glyph-search hide-for-small"></i>
</form>Text Content
Log In Menu
Log In Create Account
My Account
* Watchlist
* Portfolio
* Alerts
* Custom Views
* Chart Templates
* My Profile
* Site Preferences
* Log Out
Stocks | Futures | Watchlist | More
No Matching Results
Advanced search
or
Select a Commodity Wheat Corn Soybeans Soybean Meal Soybean Oil Oats Rough Rice
Hard Red Wheat Spring Wheat Canola Crude Oil WTI ULSD NY Harbor Gasoline RBOB
Natural Gas Crude Oil Brent Ethanol Gold Silver High Grade Copper Platinum
Palladium Live Cattle Feeder Cattle Lean Hogs Pork Cutout Class III Milk Nonfat
Dry Milk Butter Cash-Settled Cheese Cash-Settled Cotton #2 Orange Juice Coffee
Sugar #11 Cocoa Lumber S&P 500 E-Mini Nasdaq 100 E-Mini Dow Indu E-Mini Russell
2000 E-Mini S&P Midcap E-Mini S&P 500 VIX S&P GSCI Bitcoin Futures U.S. Dollar
Index British Pound Canadian Dollar Japanese Yen Swiss Franc Euro FX Australian
Dollar Mexican Peso New Zealand Dollar South African Rand Brazilian Real Russian
Ruble T-Bond Ultra T-Bond 10 Year T-Note 5 Year T-Note 2 Year T-Note 30 Day Fed
Funds Eurodollar ICE Crude Oil Brent ICE Crude Oil WTI ICE Gas Oil ICE Natural
Gas ICE RBOB Blendstock ICE Heating Oil Euro Bund Euro Bobl Euro Schatz Euro
Buxl Euro OAT Long-Term Euro BTP Long-Term Eurex Conf Long-Term Euro Bono
Long-Term 10-Year Long Gilt 3-Month EuriBor 3-Month Sterling 3-Month Euroswiss
Rapeseed Feed Wheat Milling Wheat Corn Euro Stoxx 50 Index FTSE 100 Index DAX
Index Swiss Market Index CAC 40 Index AEX Index BEL 20 PSI 20 IBEX 35-Mini OMX
Swedish Index VSTOXX Mini Steel Scrap Steel Rebar Cocoa #7 Coffee Robusta 10-T
Sugar White #5
MAIN MENU
Stocks ETFs Futures
Options Currencies News
Tools Home
POPULAR
Stocks Percent Change Top 100 Stocks Stocks Highs/Lows Stocks Volume Leaders
Unusual Options Activity Options Volume Leaders Remove Ads
Commodities Grains Energies Watchlist Portfolio Alerts
* Stocks Stocks
Market Pulse
* Stock Market Overview
* Market Momentum
* Market Performance
* Top 100 Stocks
* Today's Price Surprises
* New Highs & Lows
* Economic Overview
* Earnings Within 7 Days
* Earnings & Dividends
* Stock Screener
Barchart Trade Picks
* Today's Top Stock Pick
* All Top Stock Picks
Performance Leaders
* Percent Change
* Price Change
* Range Change
* Gap Up & Gap Down
* Five Day Gainers
Most Active
* Volume Leaders
* Price Volume Leaders
* Volume Advances
* Trading Liquidity
Indices
* Market Indices
* S&P Indices
* S&P Sectors
* Dow Jones Indices
* Nasdaq Indices
* Russell Indices
* Volatility Indices
* Commodities Indices
* US Sectors Indices
* World Indices
Trading Signals
* New Recommendations
* Top Stocks to Own
* Top Signal Strength
* Top Signal Direction
* Stock Signal Upgrades
Sectors
* Stock Market Sectors
* Industry Rankings
* Industry Heat Map
* Industry Performance
Stock Market Ideas
* 5G Stocks
* Biotechnology Stocks
* Blockchain Stocks
* Bullish Moving Averages
* Candlestick Patterns
* Cannabis Stocks
* Dividend Stocks
* eMACD Buy Signals
* EV Stocks
* Gold Stocks
* Hot Penny Stocks
* Insider Trading Activity
* Oil Stocks
* SPAC Stocks
* Top Stocks Under $10
World Markets
* World Overview
* Europe
* Americas
* Asia Pacific
* ETFs ETFs
Market Pulse
* ETFs Market Overview
* Popular ETFs
* ETFs by Asset Class
* Top 100 ETFs
* Today's Price Surprises
* New Highs & Lows
* Top Dividend ETFs
* ETF Screener
Performance Leaders
* Percent Change
* Price Change
* Range Change
* Gap Up & Gap Down
* Five Day Gainers
Most Active
* Volume Leaders
* Price Volume Leaders
* Volume Advances
Trading Signals
* New Recommendations
* Top ETFs to Own
* Top Signal Strength
* Top Signal Direction
* ETFs Signal Upgrades
ETF Market Ideas
* Candlestick Patterns
Mutual Funds
* Today's Price Surprises
* New Highs & Lows
* Performance
* Price Change
* Funds Screener
* Options Options
Market Pulse
* Options Market Overview
* Unusual Options Activity
* IV Rank and IV Percentile
* Most Active Options
* Unusual Options Volume
* Highest Implied Volatility
* %Change in Volatility
* Options Volume Leaders
* Change in Open Interest
* Options Strategy Indexes
* Options Price History
* Options Screener
Advanced Groupings
* Covered Calls
* Naked Puts
* Bull Call Debit Spreads
* Bear Call Credit Spreads
* Bear Put Debit Spreads
* Bull Put Credit Spreads
Straddle and Strangle
* Short Straddle
* Long Straddle
* Short Strangle
* Long Strangle
Butterfly Strategies
* Long Call Butterfly
* Short Call Butterfly
* Long Put Butterfly
* Short Put Butterfly
Condor Strategies
* Short Iron Condors
* Long Iron Condors
Optionable Stocks
* Upcoming Earnings
* Stocks by Sector
* Futures Futures
Market Pulse
* Futures Market Overview
* Long Term Trends
* Today's Price Surprises
* Highs & Lows
* Futures Market Map
* Performance Leaders
* Most Active Futures
* Prices by Exchange
Commodity Groupings
* Commodities Prices
* Currencies
* Energies
* Financials
* Grains
* Indices
* Livestock
* Metals
* Softs
* Mini & Micro Futures
Futures Trading Guide
* Trading Guide
* Historical Performance
Commitment of Traders
* Commitment of Traders
* Legacy Report
* Disaggregated Report
* Financial TFF Report
Resources
* Contract Specifications
* Futures Expirations
* First Notice Dates
* Options Expirations
* Economic Calendar
Cash Markets
* Cash Markets Overview
* Corn Indexes
* Soybean Indexes
* Wheat Indexes
* Metal Indexes
* Energies Indexes
* Yield Forecast Indexes
European Futures
* Euro Futures Overview
* Long Term Trends
* Today's Price Surprises
* Highs & Lows
* Futures Market Map
* Performance Leaders
* Most Active Futures
European Groupings
* Commodities Prices
* Energies
* Financials
* Grains
* Indices
* Metals
* Softs
European Futures Trading Guide
* European Trading Guide
* Historical Performance
* Currencies Currencies
Forex Market Pulse
* Forex Market Overview
* Long Term Trends
* Today's Price Surprises
* Highs & Lows
* Forex Market Map
* Performance Leaders
* Currency Converter
Crypto Market Pulse
* Crypto Market Overview
* Performance Leaders
* Market Capitalizations
* Bitcoin Futures
Trading Signals
* New Recommendations
Commitment of Traders
* Commitment of Traders
* Legacy Report
* Financial TFF Report
Currency Groupings
* Popular Cross Rates
* Australian Dollar
* British Pound
* Canadian Dollar
* Euro FX
* Japanese Yen
* Swiss Franc
* US Dollar
* Metals Rates
* All Forex Markets
Crypto Groupings
* Popular Coins
* Bitcoin
* Bitcoin-Cash
* Dash
* Ethereum
* Ethereum-Classic
* Litecoin
* Monero
* NEO
* XRP
* Stellar
* Tether
* Zcash
* News News
Barchart
* Markets Today
* Barchart News
* Exclusives
* Contributors
* Chart of the Day
* News Feeds
Featured Authors
* Rich Asplund
* Alan Brugler
* Andrew Hecht
* Gavin McMaster
* Darin Newsom
* Rick Orford
* Jim Van Meerten
* All Authors
Commodity News
* All Commodities
* Energy
* Grains
* Livestock
* Metals
* Softs
Financial News
* All Financials
* Crypto
* Equities
* FX
* Options
* Rates
Press Releases
* All Press Releases
* Business Wire
* PR Newswire
* Globe Newswire
* Accesswire
News by Sector
* Top Stories
* Aerospace
* Agriculture
* Business Services
* Construction
* Consumer Products
* Corporate
* Economic News
* Energy & Oil
* Finance and Banking
* Industrial Products
* Leisure & Recreation
* Media
* Medical
* Retail Sales
* Technology & Computers
* Transportation
* Utilities
* Dashboard Dashboard
* Tools Tools Tools
Tools
* Barchart Premier
* Barchart for Excel
* Ad-Free Barchart
* Free Membership
* Watchlist
* Portfolio
* Portfolio Summary
* Alert Center
* Alert Templates
* Screener
* My Charts
* Custom Views
* Chart Templates
* Compare Stocks
* Daily Prices Download
* Historical Data Download
My Custom Reports
* Watchlist Emails
* Portfolio Emails
* Screener Emails
* End-of-Day My Charts
* End-of-Day Reports
Manage Tools
* Organize Watchlists
* Organize Portfolios
* Organize Screeners
* Organize My Charts
Account
* My Profile
* Site Preferences
* Contact Barchart
Barchart Webinars
* Upcoming Webinars
* Archived Webinars
Featured Portfolios
* Van Meerten Portfolio
Resources
* Free Newsletters
* Site Education
* Site News
* Barchart Trading Signals
* Technical Indicators
* Try Barchart Premier
Site News 2
Market: Market:
* US
* Canada
* UK
* Australia
* Europe
S&P 500
S&P 500
4,418.64
-85.44 (-1.90%)
Crude Oil
Crude Oil
93.10s
+3.22 (+3.58%)
VIX
VIX
27.36
+3.45 (+14.43%)
Gold
Gold
1,842.1s
+4.7 (+0.26%)
TSLA 860.00 (-4.93%) AMD 113.18 (-10.01%) AAPL 168.64 (-2.02%) NVDA 239.49
(-7.26%) AMZN 3,065.87 (-3.59%) MSFT 295.04 (-2.43%)
FREE 30-DAY TRIAL
INSTITUTION-GRADE TOOLS, PRICED FOR INDIVIDUAL INVESTORS.
Receive trading alerts directly to your inbox. Try Barchart Premier for free
today.
READY TO JOIN PREMIER?
MARKETS TODAY
See More
Stocks Slump on Concern a Russian Invasion of Ukraine is Imminent Barchart
Ukraine-Russia crisis: What to know about the fears of war
AP
Study: Fewer crashes after Utah sets strictest DUI law in US
AP
US conservative figures cheer on Canadian trucker protest
AP
SRW Wheat Basis Warned Us
Barchart
The Pace of Fed Tightening May Accelerate as Inflation Soars
Barchart
2 Stocks To Hold Forever - Even When Inflation Soars
Barchart
Cattle Close Lower on Friday
Barchart
Soy Futures Rally for Friday
Barchart
Wheat Markets Rally Double Digits
Barchart
MAJOR MARKETS OVERVIEW
Full List
Contract Name Last Change High Low Volume Time Links
S&P 500 E-Mini (Mar '22)
4,409.50s
-88.00
4,520.50
4,393.25
2,406,446
02/11/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Trading Guide
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
Nasdaq 100 E-Mini (Mar '22)
14,240.50s
-460.50
14,766.75
14,181.00
826,630
02/11/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Trading Guide
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
Dow Futures Mini (Mar '22)
34,627s
-512
35,330
34,511
317,579
02/11/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Trading Guide
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
S&P 500 VIX (Mar '22)
27.6900
+3.1101
28.3500
24.2000
147,842
15:59 CT
* Quote Overview
* Interactive Chart
* Trading Guide
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
10-Year T-Note (Mar '22)
126-125s
+0-190
126-235
125-190
2,885,301
02/11/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Trading Guide
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
Crude Oil WTI (Mar '22)
93.10s
+3.22
94.66
89.19
542,277
02/11/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Trading Guide
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
Natural Gas (Mar '22)
3.941s
-0.018
4.056
3.876
175,762
02/11/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Trading Guide
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
Gold (Apr '22)
1,842.1s
+4.7
1,867.4
1,821.1
234,191
02/11/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Trading Guide
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
Silver (Mar '22)
23.369s
-0.153
23.710
22.855
76,234
02/11/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Trading Guide
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
Corn (Mar '22)
651-0s
+9-2
657-6
637-6
204,452
02/11/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Trading Guide
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
Wheat (Mar '22)
797-6s
+26-2
806-2
764-6
91,659
02/11/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Trading Guide
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
Soybean (Mar '22)
1583-0s
+8-6
1594-6
1563-4
163,485
02/11/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Trading Guide
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
Sugar #11 (May '22)
17.81s
-0.08
17.94
17.64
80,107
02/11/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Trading Guide
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
Coffee (May '22)
252.05s
-3.20
256.90
251.00
32,863
02/11/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Trading Guide
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
false
STOCK MARKET LEADERS
Full List
Symbol Name Last Change %Chg Price Vol Time Links
TSLA
Tesla Inc
860.00
-44.55
-4.93%
22,831,796
02/11/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
AMD
Adv Micro Devices
113.18
-12.59
-10.01%
18,643,372
02/11/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
AAPL
Apple Inc
168.64
-3.48
-2.02%
16,639,810
02/11/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
NVDA
Nvidia Corp
239.49
-18.75
-7.26%
14,500,449
02/11/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
AMZN
Amazon.com Inc
3,065.87
-114.20
-3.59%
11,818,929
02/11/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
MSFT
Microsoft Corp
295.04
-7.34
-2.43%
11,558,370
02/11/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
FB
Meta Platforms Inc
219.55
-8.52
-3.74%
10,133,748
02/11/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
GOOGL
Alphabet Cl A
2,685.65
-86.75
-3.13%
5,365,660
02/11/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
GOOG
Alphabet Cl C
2,682.60
-89.45
-3.23%
5,205,317
02/11/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
XLNX
Xilinx Inc
194.92
-21.63
-9.99%
4,974,612
02/11/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
false
MOST POPULAR ETF FUNDS
Full List
Symbol Name Last Change %Chg Price Vol Time Links
SPY
S&P 500 SPDR
440.46
-8.86
-1.97%
67,484,903
02/11/22
* Quote Overview
* Interactive Chart
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
QQQ
Nasdaq QQQ Invesco ETF
347.06
-11.37
-3.17%
35,250,575
02/11/22
* Quote Overview
* Interactive Chart
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
IWM
Russell 2000 Ishares ETF
201.38
-2.06
-1.01%
8,360,593
02/11/22
* Quote Overview
* Interactive Chart
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
TLT
20+ Year Treas Bond Ishares ETF
138.25
+2.02
+1.48%
5,973,810
02/11/22
* Quote Overview
* Interactive Chart
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
HYG
High Yield Corp Bond Ishares Iboxx $ ETF
82.66
-0.29
-0.35%
4,870,187
02/11/22
* Quote Overview
* Interactive Chart
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
GLD
Gold SPDR
173.81
+3.25
+1.91%
4,474,113
02/11/22
* Quote Overview
* Interactive Chart
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
VOO
S&P 500 ETF Vanguard
404.94
-8.24
-1.99%
4,235,065
02/11/22
* Quote Overview
* Interactive Chart
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
IVV
S&P 500 Ishares Core ETF
442.35
-9.03
-2.00%
4,174,501
02/11/22
* Quote Overview
* Interactive Chart
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
EFA
EAFE Ishares MSCI ETF
75.68
-1.16
-1.51%
3,898,996
02/11/22
* Quote Overview
* Interactive Chart
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
XLE
S&P 500 Energy Sector SPDR
70.41
+1.99
+2.91%
3,275,262
02/11/22
* Quote Overview
* Interactive Chart
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
false
UNUSUAL OPTIONS ACTIVITY
Full List
Symbol Strike Type Exp Date Bid Midpoint Ask Last Volume Open Int Vol/OI Links
AGNC
13.50
Put
03/11/22
0.20
0.22
0.23
0.21
9,945
124
80.20
* Quote Overview
* Options Chart
* Interactive Chart
* Options Quotes
* Price History
* Add to Watchlist
* Add to Portfolio
* Add Alert
AFRM
48.50
Put
02/11/22
1.39
1.80
2.20
1.96
9,588
184
52.11
* Quote Overview
* Options Chart
* Interactive Chart
* Options Quotes
* Price History
* Add to Watchlist
* Add to Portfolio
* Add Alert
AFRM
49.00
Put
02/11/22
2.04
2.44
2.84
2.31
9,111
185
49.25
* Quote Overview
* Options Chart
* Interactive Chart
* Options Quotes
* Price History
* Add to Watchlist
* Add to Portfolio
* Add Alert
AFRM
48.00
Put
02/11/22
1.25
1.52
1.78
1.38
18,375
549
33.47
* Quote Overview
* Options Chart
* Interactive Chart
* Options Quotes
* Price History
* Add to Watchlist
* Add to Portfolio
* Add Alert
NCLH
27.00
Call
03/04/22
0.13
0.15
0.17
0.15
8,071
251
32.16
* Quote Overview
* Options Chart
* Interactive Chart
* Options Quotes
* Price History
* Add to Watchlist
* Add to Portfolio
* Add Alert
GT
15.00
Call
04/14/22
1.80
1.88
1.95
1.90
8,727
275
31.73
* Quote Overview
* Options Chart
* Interactive Chart
* Options Quotes
* Price History
* Add to Watchlist
* Add to Portfolio
* Add Alert
BP
34.00
Put
02/11/22
0.67
0.78
0.88
0.73
8,137
257
31.66
* Quote Overview
* Options Chart
* Interactive Chart
* Options Quotes
* Price History
* Add to Watchlist
* Add to Portfolio
* Add Alert
TSLA
860.00
Call
02/11/22
1.13
1.65
2.17
2.17
9,902
315
31.43
* Quote Overview
* Options Chart
* Interactive Chart
* Options Quotes
* Price History
* Add to Watchlist
* Add to Portfolio
* Add Alert
false
Commodities surge on highest inflation since 1982 Sidwell Strategies - 23
minutes ago
Major cuts to Brazil bean crop
Setting up with Barchart track trades Intra-day Peter Knight - Fri Feb 11,
6:25PM CST
Open this page , click on sign up Click on get free (it never expires) Enter
your name, email, pick a password, create a free account, (no additional
information is required). login to your Barchart...
Gold, Option Write/Hedge Performance Update 11 February 2022, week 790 Peter
Knight - Fri Feb 11, 6:18PM CST
Position & Performance update 11 February 2022, week 790 Neutral GCJ22 gold
futuresShort the $1,825 put collecting $6.70 in time premium = $670 per
contractLong $1,790 put paying out $1.70 to hedge risk...
GCJ22 : 1,842.1s (+0.26%)
GCY00 : 1,858.95 (+1.77%)
Cotton Closes Red on Friday Barchart - Fri Feb 11, 4:53PM CST
At the close for Friday, cotton prices had weakened by 29 to 39 points in old
crop and 8 to 14 in new crop. The March contract traded within a 149 point range
on Friday. March was within a 245 point range...
CTH22 : 125.28s (-0.30%)
CTK22 : 122.91s (-0.24%)
CTZ21 : 111.55s (+0.25%)
Lean Hogs Closed Weaker on Friday Barchart - Fri Feb 11, 4:53PM CST
At the closing bell for Friday, front month lean hog futures were $0.62 to $1.30
lower. The Feb contract was the outlier with a 32 cent gain. USDA’s National
Average Base hog price for Friday was $82.36,...
HEG22 : 90.500s (+0.36%)
HEK22 : 106.400s (-1.21%)
KMG22 : 101.025s (+1.20%)
Corn Market Gains on Friday Barchart - Fri Feb 11, 4:53PM CST
The domestic corn futures market ended the Friday session with 9 1/4 to 10 1/2
cent gains. That was the highest close for the March contract, though at the
high March was still a nickel under yesterday’s...
ZCH22 : 651-0s (+1.44%)
ZCPAUS.CM : 6.3486 (+1.48%)
ZCK22 : 650-4s (+1.56%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
11 February 2022, Knight EMA Performance Update Peter Knight - Fri Feb 11,
4:51PM CST
Position valuation spreadsheet, settlement 11 February 2022 Profit = net change
on the day for that positionTotal profit = total open trade equity for the
positionMessage me with any questions 2) Position...
BTG22 : 42,390s (-4.05%)
BTH22 : 42,445s (-4.04%)
BAG22 : 42,390s (-4.05%)
BAH22 : 42,445s (-4.04%)
ESH22 : 4,409.50s (-1.96%)
ESH22 : 4,409.50s (-1.96%)
ETH22 : 4,409.50s (-1.96%)
ESZ22 : 4,408.50s (-1.96%)
ETH22 : 4,409.50s (-1.96%)
NQH22 : 14,240.50s (-3.13%)
NMH22 : 14,240.50s (-3.13%)
NQH22 : 14,240.50s (-3.13%)
California bill would require vaccines for all employees AP - Fri Feb 11, 4:30PM
CST
SACRAMENTO, Calif. (AP) — California would mandate that all businesses require
their employees and independent contractors to receive the COVID-19 vaccine
under legislation announced Friday by Democratic...
$SPX : 4,418.64 (-1.90%)
$DOWI : 34,738.06 (-1.43%)
$IUXX : 14,253.84 (-3.07%)
Shootin' the Bull Swift Trading Company - Fri Feb 11, 4:00PM CST
In my opinion, what a way to end the week? Starting Wednesday, hyper volatility
began to run rampant in all markets. From recognition of massive inflation, a
woefully behind administration on dealing...
Stocks fall, this time on Ukraine worries, to cap rough week AP - Fri Feb 11,
3:34PM CST
NEW YORK (AP) — Stocks tumbled again Friday, and this time bond yields joined in
the swoon as worries about an imminent Russian invasion of Ukraine piled onto
Wall Street’s already heavy list of concerns...
$SPX : 4,418.64 (-1.90%)
$DOWI : 34,738.06 (-1.43%)
$IUXX : 14,253.84 (-3.07%)
XOM : 80.21 (+2.52%)
GS : 363.06 (-2.03%)
More News
MY WATCHLIST
Keep Track of the Symbols
You Follow With Free Watchlists
Login / Create Free Account
S&P SECTORS MARKET MAP
Energy
+2.79%
Utilities
+0.01%
Consumer Staples
-0.31%
Health Care
-1.34%
Real Estate
-1.34%
Financials
-1.45%
Industrials
-1.50%
Materials
-1.52%
Communication Services
-2.54%
Consumer Discretionary
-2.82%
Information Technology
-3.01%
See More
TOP 100 STOCKS
(Sorted by Daily Weighted Alpha)
Symbol
Wtd Alpha
52W %Chg
OBE
+467.70
+649.80%
Obsidian Energy Ltd
AMR
+448.90
+459.34%
Alpha Metallurgical Resources Inc
UAN
+259.10
+361.48%
Cvr Partners LP
PBT
+257.50
+261.83%
Permian Basin Royalty Trust
VET
+249.70
+246.15%
Vermilion Energy Inc
See More
CHART OF THE DAY
Danaos Corp (DAC)
The Chart of the Day belongs to the container shipping company Danoas (DAC ). I
found the stock by sorting Barchart's Top Stocks to Buy list first by the most
frequent number of new highs in the last month, then used the Flipchart function
to review the charts for consistent...
Read More
Thu Feb 10, 3:11PM CST
Get Chart of the Day delivered to your inbox for FREE:
Sign Me Up!
MAJOR MARKET INDICES
Symbol Last %Chg $SPX 4,418.64 -1.90% S&P 500 Index $NASX 13,791.15 -2.78%
Nasdaq Composite $DOWI 34,738.06 -1.43% Dow Jones Industrials Average $ONE
2,031.42 -2.03% S&P 100 Index
See More
Log In Sign Up
HOME
WATCHLIST
Stocks
Market Pulse
Stock Market Overview Market Momentum Market Performance Top 100 Stocks Today's
Price Surprises New Highs & Lows Economic Overview Earnings Within 7 Days
Earnings & Dividends Stock Screener
Barchart Trade Picks
Today's Top Stock Pick All Top Stock Picks
Performance Leaders
Percent Change Price Change Range Change Gap Up & Gap Down Five Day Gainers
Most Active
Volume Leaders Price Volume Leaders Volume Advances Trading Liquidity
Indices
Market Indices S&P Indices S&P Sectors Dow Jones Indices Nasdaq Indices Russell
Indices Volatility Indices Commodities Indices US Sectors Indices World Indices
Trading Signals
New Recommendations Top Stocks to Own Top Signal Strength Top Signal Direction
Stock Signal Upgrades
Sectors
Stock Market Sectors Industry Rankings Industry Heat Map Industry Performance
Stock Market Ideas
5G Stocks Biotechnology Stocks Blockchain Stocks Bullish Moving Averages
Candlestick Patterns Cannabis Stocks Dividend Stocks eMACD Buy Signals EV Stocks
Gold Stocks Hot Penny Stocks Insider Trading Activity Oil Stocks SPAC Stocks Top
Stocks Under $10
World Markets
World Overview Europe Americas Asia Pacific
ETFs
Market Pulse
ETFs Market Overview Popular ETFs ETFs by Asset Class Top 100 ETFs Today's Price
Surprises New Highs & Lows Top Dividend ETFs ETF Screener
Performance Leaders
Percent Change Price Change Range Change Gap Up & Gap Down Five Day Gainers
Most Active
Volume Leaders Price Volume Leaders Volume Advances
Trading Signals
New Recommendations Top ETFs to Own Top Signal Strength Top Signal Direction
ETFs Signal Upgrades
ETF Market Ideas
Candlestick Patterns
Mutual Funds
Today's Price Surprises New Highs & Lows Performance Price Change Funds Screener
Options
Market Pulse
Options Market Overview Unusual Options Activity IV Rank and IV Percentile Most
Active Options Unusual Options Volume Highest Implied Volatility %Change in
Volatility Options Volume Leaders Change in Open Interest Options Strategy
Indexes Options Price History Options Screener
Advanced Groupings
Covered Calls Naked Puts Bull Call Debit Spreads Bear Call Credit Spreads Bear
Put Debit Spreads Bull Put Credit Spreads
Straddle and Strangle
Short Straddle Long Straddle Short Strangle Long Strangle
Butterfly Strategies
Long Call Butterfly Short Call Butterfly Long Put Butterfly Short Put Butterfly
Condor Strategies
Short Iron Condors Long Iron Condors
Optionable Stocks
Upcoming Earnings Stocks by Sector
Futures
Market Pulse
Futures Market Overview Long Term Trends Today's Price Surprises Highs & Lows
Futures Market Map Performance Leaders Most Active Futures Prices by Exchange
Commodity Groupings
Commodities Prices Currencies Energies Financials Grains Indices Livestock
Metals Softs Mini & Micro Futures
Futures Trading Guide
Trading Guide Historical Performance
Commitment of Traders
Commitment of Traders Legacy Report Disaggregated Report Financial TFF Report
Resources
Contract Specifications Futures Expirations First Notice Dates Options
Expirations Economic Calendar
Cash Markets
Cash Markets Overview Corn Indexes Soybean Indexes Wheat Indexes Metal Indexes
Energies Indexes Yield Forecast Indexes
European Futures
Euro Futures Overview Long Term Trends Today's Price Surprises Highs & Lows
Futures Market Map Performance Leaders Most Active Futures
European Groupings
Commodities Prices Energies Financials Grains Indices Metals Softs
European Futures Trading Guide
European Trading Guide Historical Performance
Currencies
Forex Market Pulse
Forex Market Overview Long Term Trends Today's Price Surprises Highs & Lows
Forex Market Map Performance Leaders Currency Converter
Crypto Market Pulse
Crypto Market Overview Performance Leaders Market Capitalizations Bitcoin
Futures
Trading Signals
New Recommendations
Commitment of Traders
Commitment of Traders Legacy Report Financial TFF Report
Currency Groupings
Popular Cross Rates Australian Dollar British Pound Canadian Dollar Euro FX
Japanese Yen Swiss Franc US Dollar Metals Rates All Forex Markets
Crypto Groupings
Popular Coins Bitcoin Bitcoin-Cash Dash Ethereum Ethereum-Classic Litecoin
Monero NEO XRP Stellar Tether Zcash
News
Barchart
Markets Today Barchart News Exclusives Contributors Chart of the Day News Feeds
Featured Authors
Rich Asplund Alan Brugler Andrew Hecht Gavin McMaster Darin Newsom Rick Orford
Jim Van Meerten All Authors
Commodity News
All Commodities Energy Grains Livestock Metals Softs
Financial News
All Financials Crypto Equities FX Options Rates
Press Releases
All Press Releases Business Wire PR Newswire Globe Newswire Accesswire
News by Sector
Top Stories Aerospace Agriculture Business Services Construction Consumer
Products Corporate Economic News Energy & Oil Finance and Banking Industrial
Products Leisure & Recreation Media Medical Retail Sales Technology & Computers
Transportation Utilities
Dashboard
Tools
Tools
Barchart Premier Barchart for Excel Ad-Free Barchart Free Membership Watchlist
Portfolio Portfolio Summary Alert Center Alert Templates Screener My Charts
Custom Views Chart Templates Compare Stocks Daily Prices Download Historical
Data Download
My Custom Reports
Watchlist Emails Portfolio Emails Screener Emails End-of-Day My Charts
End-of-Day Reports
Manage Tools
Organize Watchlists Organize Portfolios Organize Screeners Organize My Charts
Account
My Profile Site Preferences Contact Barchart
Barchart Webinars
Upcoming Webinars Archived Webinars
Featured Portfolios
Van Meerten Portfolio
Resources
Free Newsletters Site Education Site News Barchart Trading Signals Technical
Indicators
Site News
B2B SOLUTIONS
About Data Services Data Coverage Data Management Digital Solutions OnDemand
APIs Software Indexes Newswires Ag Solutions
Contact Barchart
Site Map
Back to top
Contact Barchart
*
*
*
*
*
Tools Stock Screener My Watchlist My Portfolio My Charts
Resources Site Map Site Education Newsletters Advertise
Barchart App Business Solutions Market Data APIs Real-Time Futures
Stocks: 15 20 minute delay (Cboe BZX is real-time), ET. Volume reflects
consolidated markets. Futures and Forex: 10 or 15 minute delay, CT. Market Data
powered by Barchart Solutions. Fundamental data provided by Zacks and
Morningstar.
Barchart is committed to ensuring digital accessibility for individuals with
disabilities. We are continuously working to improve our web experience, and
encourage users to Contact Us for feedback and accommodation requests.
© 2022 Barchart.com, Inc. All Rights Reserved.
About Barchart | Terms of Use | Privacy Policy | Do Not Sell My Personal
Information
WANT TO USE THIS AS
YOUR DEFAULT CHARTS SETTING?
Save this setup as a Chart Templates
SWITCH THE MARKET FLAG
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
WANT STREAMING CHART UPDATES?
Switch your Site Preferences
to use Interactive Charts
NEED MORE CHART OPTIONS?
Right-click on the chart to open the Interactive Chart menu.
FREE BARCHART WEBINAR
Commitment of Traders (COT) Report - What You Need to Know
Wed, Feb 16, 2022 12:00 PM CDT
Reserve Your Spot
Not interested in this webinar.
user-signalWij hechten veel waarde aan uw privacy
Alles afwijzenAlles accepteren
Onszelf en onze partners informatie op een apparaat opslaan en/of openen
Wij en onze partners verwerken persoonsgegevens zoals IP-adres, uniek
gebruikers-ID, browsegegevens voor:
* Basisadvertenties selecteren
* Een gepersonaliseerd advertentieprofiel aanmaken
* Gepersonaliseerde advertenties selecteren
* Een gepersonaliseerd content profiel aanmaken
* Gepersonaliseerde content selecteren
* Prestaties van advertenties meten
* Content prestaties meten
* Marktonderzoek toepassen om inzichten in het publiek te genereren
* Producten ontwikkelen en verbeteren
* Beveiliging verzekeren, fraude voorkomen en fouten opsporen
* Technisch leveren van advertenties of content
Sommige partners vragen niet om uw toestemming om uw gegevens te verwerken en
vertrouwen in plaats daarvan op hun legitieme belang. Bekijk onze lijst met
partners om te zien voor welke doeleinden zij denken dat ze een legitiem belang
hebben en hoe u hiertegen bezwaar kunt maken.
Uw keuzes op deze site worden toegepast. U kunt uw instellingen op elk moment
wijzigen, ook door uw toestemming in te trekken, door op het sloticoontje
rechtsonder of linksonder te klikken.
checklistDoeleindensettings-toggle-horizontalPartners
Powered By