www.otcmarkets.com
Open in
urlscan Pro
2a02:26f0:fb::5f64:9982
Public Scan
Submitted URL: https://otcmarketsgroup.cmail20.com/t/i-l-chdyuil-tyhrujuyhi-it/
Effective URL: https://www.otcmarkets.com/stock/IRME/quote?utm_medium=email&utm_campaign=OTC%20Markets%20Monthly%20News_March%202022&utm_c...
Submission: On March 18 via api from US — Scanned from DE
Effective URL: https://www.otcmarkets.com/stock/IRME/quote?utm_medium=email&utm_campaign=OTC%20Markets%20Monthly%20News_March%202022&utm_c...
Submission: On March 18 via api from US — Scanned from DE
Form analysis 1 forms found in the DOM
<form><input placeholder="What are you searching for?" type="text" value="">
<div class="b15UrbrHH2"><svg fill="currentColor" preserveAspectRatio="xMidYMid meet" height="1em" width="1em" viewBox="0 0 40 40" style="vertical-align: middle;">
<g>
<path
d="m33.5 29.5q0 0.9-0.7 1.5l-3 3.1q-0.6 0.6-1.5 0.6t-1.5-0.6l-6.6-6.6-6.5 6.6q-0.7 0.6-1.6 0.6t-1.5-0.6l-3-3.1q-0.6-0.6-0.6-1.5t0.6-1.5l6.5-6.6-6.5-6.5q-0.6-0.7-0.6-1.6t0.6-1.5l3-3q0.6-0.6 1.5-0.6t1.6 0.6l6.5 6.6 6.6-6.6q0.6-0.6 1.5-0.6t1.5 0.6l3.1 3q0.6 0.7 0.6 1.5t-0.6 1.6l-6.6 6.5 6.6 6.6q0.6 0.6 0.6 1.5z">
</path>
</g>
</svg></div>
</form>Text Content
You need to enable JavaScript to run this app.
About
Blog
OTCIQ
IQ
Market Activity
Market Activity
* Current Market
* Closing Summary
* Broker Dealer Data
* Compliance Statistics
* Corporate Actions
* OTCM Indices
* News
* Short Interest Data
* Reg SHO Data
* Stock Screener
Corporate Services
Corporate Services
* Overview
* Why OTC Markets Group
* When To Consider?
* Get Started: OTCQX & OTCQB
* OTCQX International
* OTCQX U.S.
* OTCQX U.S. Banks
* OTCQB
* Products
* Disclosure & News Service
* Real-Time Level 2 Data
* Online Capital Raising Solutions
* Virtual Investor Conferences
* Issuer Direct Solutions
* Blue Sky
* OTCIQ
* Become a Sponsor
* Information for Pink Companies
* Fee Schedule
* Transfer Agent Verified Shares Program
* Premium Provider Directory
* Whitepapers
* OTCQX
* The JOBS Act
* International
* Investor Relations Strategy
* Regulatory Updates
* Webinars
* Qualified Foreign Exchange
* Company Directory
* OTCQX Sponsors
OTC Link ATS
OTC Link ATS
* Overview
* Connections
* Agreements & Forms
* ATS Volume
* OTC Link ECN
* CAT Phase 2d
* Broker Dealer Directory
Market Data
Market Data
* Overview
* Real-Time Data Products
* Level 1 / Level 2 Data Products
* Reference & Pricing Data Products
* Company Data
* Security Data
* End-of-Day Data
* Compliance Data Products
* Compliance Analytics
* Canari
* Small Cap Compliance
* Compliance Data
* Promotion Data
* Quote History Data
* Blue Sky Data
* Qaravan Bank Data
* Agreements & Forms
* Technical & User Documentation
* Fee Schedule
* FAQs
Learn
Learn
* 15c2-11 Resource Center
* Market 101
* Market Structure
* Trading
* Regulation
* Getting Traded
* Reporting Standards
* Investor Protection
* Caveat Emptor Policy
* Policy on Stock Promotion
* FINRA / SEC Rules
* Public Policy Advocacy
* FAQs
* Service Providers
* Prohibited Service Providers
About
About
* Our Company
* Press Center
* Investor Relations
* Events
* Newsletter
Blog
Loading...
Stock Screener
OTC Markets
Totals
Securities
11,963
Dollar Vol
$2.4B
Share Vol
9.5B
Trades
303,644
* Home
* Market Activity
* Stock
* IRME
* Quote
OTC Markets Group uses cookies and similar technologies to help us understand
how you use our websites, as further disclosed in our Privacy Policy. Our Terms
of Service contain important information including restrictions on your use of
our websites. By clicking “Accept”, or by continuing to use our websites, you
consent to the use of cookies and agree to the terms of the OTC Markets Group
Privacy Policy and Terms of Service.
Accept
IRME
IR-MED INC.
Common Stock
3.60
0.00
0.00%
2.50 / 3.57 (100 x 100)
Real-Time Best Bid & Ask: 04:04pm 03/18/2022
Delayed (15 Min) Trade Data: 12:00am 02/28/2022
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
Open
0.00
Daily Range
N/A
Volume
0
Dividend
N/A
Prev Close
3.60
52WK Range
0.93 - 4.00
Average Vol (30D)
120
Net Dividend Yield
N/A
Best Bid
2.50 x 100
Best Ask
3.57 x 100
Market Cap calculated only for this class of securities.
Market Cap
232,565,936
Shares Out
64,601,649
Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
VIRTU Americas LLC
NITE2.5010002/28
GTS Securities LLC
GTSM2.0510002/11
CANACCORD GENUITY LLC.
CSTI0.9251,00008:30
Citadel Securities
CDELU003/16
OTC Link ECN
OTCXU007:44
G1 Execution Services, LLC
ETRFU009:18
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
GTS Securities LLC
GTSM3.5710003/15
VIRTU Americas LLC
NITE3.5810003/11
G1 Execution Services, LLC
ETRF3.5810009:30
CANACCORD GENUITY LLC.
CSTI4.5110008:30
Citadel Securities
CDELU003/16
OTC Link ECN
OTCXU007:44
Proprietary Quote Eligibility
PQE Status
Yes
PQE Reason
Piggyback Qualified - SEC Reporting
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
02/28/202210:26:46
3.60
0.0010802/28/202209:30:49
3.60
0.0069202/28/202209:30:11
3.60
0.0010002/28/202209:30:06
3.60
0.5920002/28/202209:30:06
3.01
-0.5910002/28/202209:30:04
3.60
0.0020002/22/202212:06:27
3.60
0.6060002/22/202212:06:11
3.00
0.5110002/22/202212:05:57
2.49
0.0910002/16/202209:30:09
2.40
0.00100
Irregular/odd lot trades, which are not considered for the Open, High, Low or
Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
02/28/2022271100.005941NoNo10/30/202013-48.0071.86NoNo10/15/202025-7.41211.19NoNo09/30/2020270.0093NoNo09/15/202027-57.811981NoNo08/31/2020640.00551.16NoNo08/14/202064-3.03381.68NoNo07/31/202066100.001461NoNo05/15/202093100.004891NoNo04/15/202043100.004301NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote |
cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All
trade/quote prices in USD.
OTCQB Member Since 02/2022
OTCQB
The Company Profile data was verified by the issuer within the previous 6
months.
Verified Profile 02/2022
The company’s transfer agent has verified its outstanding shares directly to OTC
Markets.
Transfer Agent Verified
The Company’s board of directors includes at least two Independent Directors.
Independent Directors
Daily Advancers
*
EGMCD
+ 873.90 %
*
QGSI
+ 78.57 %
*
GELEF
+ 73.93 %
*
JKSM
+ 71.20 %
*
TRYPF
+ 41.76 %
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory
changes that affect our markets and learn about members of our community.
Sign Up
Loading...
Symbol
OTCM
Last
62.00
Change
-3.89 (-5.90%)
Bid
60.05
Ask
63.99
Volume
3497
Time
15:37
Contact
Careers
Market Hours
Glossary
© 2022 OTC Markets Group Inc.
Terms of ServiceLinking TermsTrademarksPrivacy StatementRisk WarningSupported
BrowsersDo Not Sell My Personal Information
user-signalWir schätzen Ihre Privatsphäre
Alles akzeptieren
Wir und unsere Partner informationen auf einem gerät speichern und/oder abrufen
Wir und unsere Partner verarbeiten personenbezogene Daten wie IP-Adresse,
eindeutige ID und Browsing-Daten für:
* Auswahl einfacher Anzeigen
* Ein personalisiertes Anzeigen-Profil erstellen
* Personalisierte Anzeigen auswählen
* Ein personalisiertes Inhalts-Profil erstellen
* Personalisierte Inhalte auswählen
* Anzeigen-Leistung messen
* Inhalte-Leistung messen
* Marktforschung einsetzen, um Erkenntnisse über Zielgruppen zu gewinnen
* Produkte entwickeln und verbessern
* Sicherheit gewährleisten, Betrug verhindern und Fehler beheben
* Anzeigen oder Inhalte technisch bereitstellen
Einige Partner bitten nicht um Ihre Zustimmung zur Verarbeitung Ihrer Daten und
verlassen sich stattdessen auf deren berechtigtes Interesse. Sehen Sie sich
unsere Liste der Partner an, um zu sehen, für welche Zwecke sie ein berechtigtes
Interesse haben und wie Sie dagegen Einwände erheben können.
Ihre Auswahl auf dieser Website wird für diese Website angewendet. Sie können
Ihre Einstellungen jederzeit ändern, indem Sie Ihre Einwilligung widerrufen,
indem Sie auf das Schlosssymbol in der unteren rechten oder linken Ecke klicken.
checklistZweckesettings-toggle-horizontalPartner
Powered By