offerle.coop Open in urlscan Pro
54.243.30.66  Public Scan

Form analysis
1 forms found in the DOM

GET /pages/weather-new.php

<form method="GET" action="/pages/weather-new.php">
  <label for="zip">Check your local Weather</label>
  <input type="text" id="zip" name="zip" size="5" value="67563">
  <input type="submit" value="Go">
</form>

Text Content

HOMEPAGE

Toggle Navigation
 * Cash Bids
 * Weather
 * Contact Us
 * Patron Access


 * Home
 * About Us
   * About Offerle Coop
   * Locations
   * Officers & Directors
   * Careers
   * Contact Us
 * Market Data
   * Market Overview
   * Futures
   * Options
   * Charts
   * Custom Charts
   * Spread Charts
   * Market Heat Maps
   * Stocks
 * News
   * Ag Newswire
   * Financial News
   * InsideFutures
   * USDA News & Reports
 * Forms & Data Sheets
   * Food Grain Safety Data Sheet
   * Non-Food Grain Safety Data Sheet
   * ACH Authorization Form
 * Ag Commentary
   * Ag Market Commentary
 * Market Alerts
   * Mobile Alerts
   * Email Alerts
   * Logout
 * Resources
   * Trading Calendar
   * Futures 101
   * Commodity Symbols
   * Farmer's Almanac
   * USDA Reports
 * Sign Up For Mobile Alerts
   * Register
   * Login
   * My Account

 1. 


YOUR AG PARTNER SINCE 1909!

Previous Next

CASH BIDS



LOCATIONS



MARKETS



CAREERS



CONTACT US

CASH BIDS

LOCATIONS

MARKETS

CAREERS

CONTACT US

--------------------------------------------------------------------------------

Reminders

                                          

We will be purchasing grain between the hours of 8:30 A.M. - 1:10 P.M.

Bids on this website are approximately 10 minutes delayed and for convenience
only.

Please call to get a real-time quote.

Bids are subject to change without notice. 

--------------------------------------------------------------------------------

Local Bids

NotesBasis MonthFutures PriceBasisCash PriceFutures Change Cash Grain          
WHEATSeptember 2024567-6-40.00$5.28-16-0MILOSeptember
2024402-0-15.00$3.87+1-6CORNSeptember 2024402-052.00$4.54+1-6SOYBEANSAugust
20241105-0-60.00$10.45-12-0 New Crop           NEW CROP WHEATSeptember
2024567-6-40.00$5.28-16-0NEW CROP MILODecember 2024414-6-45.00$3.70+4-0NEW CROP
CORNDecember 2024414-610.00$4.25+4-0NEW CROP SOYBEANSNovember
20241065-2-90.00$9.75-2-4

Quotes are delayed, as of July 14, 2024, 12:11:58 PM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

--------------------------------------------------------------------------------

Announcements

Grain Check Direct Deposit Now Available!

No time to go to the bank, or don't want to risk checks being lost in the mail? 
Patrons now have the option to have their grain sales directly deposited into
their financial institution rather than receiving a paper check.  Funds will
be available in your bank account one business day following the day you sell
the grain.  No more worrying about if you have time to go to the bank or if the
mail system is going to get you your money in time!  In order to have this
option, just complete and return the ACH Authorization form (can be accessed by
clicking the "$" below) to us and we will get it setup.  If you have any
questions or would like more information regarding direct deposit, please
contact the Offerle office at 800-794-3372.  Thanks!

 

ACH Online Bill Pay Now Available!

Patrons now have the opportunity to pay their bill through our Patron Access
website.  This transaction will be an ACH transaction (not a credit card
transaction) which will come directly from your bank account.  This transaction
MUST be initiated by you, meaning you must login to your Patron Access account
and click the "ACH Pay Now" icon and follow the steps to submit payment.  In
order to pay online, you will need to complete the ACH Authorization Form and
return it to the Offerle office.  This form can be found by clicking the "$"
below, or give us a call and we can mail one out to you.  Once we receive the
authorization form back and enter the information into the system the "ACH Pay
Now" option will automatically appear in your online Patron Access account under
"Account Information" on the left side of the screen.  If you have any questions
or would like more information, please contact the Main Office at 800-794-3372. 
Thanks!                      

 

Click the "$" to the right to access the ACH Authorization Form.   

--------------------------------------------------------------------------------

Grain Storage Rate

Effective 6/1/2022, the storage rate for grain will be $0.05 per bushel per
month.

--------------------------------------------------------------------------------

Futures Markets

NameMonthOpenHighLowLastChangeHard Red WheatSeptember
2024580-6582-6563-4567-6s-16-0Hard Red WheatDecember
2024598-0598-4581-6586-4s-15-2Hard Red WheatMarch
2025612-4612-6597-2602-0s-14-0Hard Red WheatMay
2025619-2620-2605-0610-0s-13-4CornSeptember
2024400-0404-6391-0402-0s+1-6CornDecember 2024410-2416-4403-0414-6s+4-0CornMarch
2025423-6430-0417-4428-0s+3-6CornMay 2025434-2439-6428-0438-0s+3-6SoybeanAugust
20241117-01119-01102-41105-0s-12-0SoybeanSeptember
20241064-01068-01053-21058-4s-5-2SoybeanNovember
20241068-61073-41059-41065-2s-2-4SoybeanJanuary
20251083-01088-41074-61080-6s-2-2Feeder CattleAugust
2024256.150259.225254.975258.650s+2.500Feeder CattleSeptember
2024256.325258.475255.325258.100s+1.750Feeder CattleOctober
2024256.050258.000255.175257.550s+1.450Feeder CattleNovember
2024255.750257.475254.800257.000s+1.350Live CattleAugust
2024182.075183.050181.050182.375s+0.125Live CattleOctober
2024183.400184.575182.375184.075s+0.575Live CattleDecember
2024184.675185.950183.925185.475s+0.425Live CattleFebruary
2025186.625188.025185.975187.750s+0.800

Quotes are delayed, as of July 14, 2024, 12:11:58 PM CDT or prior.

--------------------------------------------------------------------------------

Market Snapshot


NameMonthLastChange CornSep 24402-0s+1-6CornDec 24414-6s+4-0SoybeanAug
241105-0s-12-0SoybeanSep 241058-4s-5-2Hard Red WheatSep 24567-6s-16-0Hard Red
WheatDec 24586-4s-15-2WheatSep 24550-6s-20-4WheatDec 24575-6s-19-2Feeder
CattleAug 24258.650s+2.500Live CattleAug 24182.375s+0.125Lean HogsJul
2488.700s+0.150Crude Oil WTIAug 2482.21s-0.41DJ*1  No data  

Quotes are delayed, as of July 14, 2024, 12:11:58 PM CDT or prior.

--------------------------------------------------------------------------------

National Newswire
 * Crude Oil calendar spread and Copper calendar spread SpreadEdge Capital, LLC
   - Sat Jul 13, 10:34PM UTC
 * Soybean 999.00 Target & What Changes That ONE44 Analytics - Sat Jul 13,
   5:52PM UTC
 * Lower June inflation brings buoyancy to commodity markets Sidwell Strategies
   - Sat Jul 13, 3:39PM UTC
 * Pure Hedge - Livestock and Grain Walsh Trading - Sat Jul 13, 3:08PM UTC
 * Send in the La Niña & Hot-Dry Corn Belt Clowns Best Weather Inc. - Sat Jul
   13, 1:04PM UTC
 * The Great Stay: Why Job Hopping Has Hit the Skids WealthUp - Sat Jul 13,
   11:00AM UTC
 * Livestock Markets End Week on a Positive Note Walsh Trading - Fri Jul 12,
   10:08PM UTC
 * Grain Spreads: Reversal in Corn Walsh Trading - Fri Jul 12, 9:34PM UTC
 * Corn Futures Rally After Surprisingly Bullish USDA Report Blue Line Futures -
   Fri Jul 12, 9:14PM UTC
 * Surprising Small-Cap Rally Amid Rate Cut Expectations Blue Line Futures - Fri
   Jul 12, 8:54PM UTC


More news...

--------------------------------------------------------------------------------

Local Weather
Check your local Weather


FORECAST

Detailed Weather

--------------------------------------------------------------------------------

Kansas USDA Newswire
 * "USDA, AMS, Cotton and Tobacco P... USDA - Fri Jul 12, 6:44PM UTC
 * Daily Spot Quotations, Pg 7, 8 (Upland, W. Texas differences) USDA - Fri Jul
   12, 6:42PM UTC


More news...

--------------------------------------------------------------------------------


Commentary
Soybeans Falls on Friday as Record Large Spec Short Looms - July 12, 2024
Soybeans got some modestly bull friendly USDA data today, but bears were
defending their large short position. Contracts posted steady to 12 cent losses
across most months. Deferred contracts beyond August 2025 were fractionally to 7
¼ cents higher. Soymeal added some pressure to the market, with contracts steady
in... Cattle Posts Strength on Friday - July 12, 2024 Live cattle rounded out
the Friday session with gains of 12 cents to $1.15. Cash cattle trade this week
has centered around $188 in the South, with northern trade at $198, both in the
steadier side compared to last week. Feeder cattle posted gains of 82 cents to
$2.50 on... Hogs Post Mixed Friday Action - July 12, 2024 Lean hogs were
anywhere from 35 cents lower to $1.80 higher to close out Friday trade. The USDA
National Base Hog price was reported at $83.04 on Friday afternoon, down $3.73
from the day prior. The CME Lean Hog Index was reported at $88.65 on July 10,
back down 2... Corn Closes Higher on Bull Friendly USDA Data - July 12, 2024
Corn futures were hesitant to act on the bullish USDA report on Friday, as
contracts closed with steady to 4 cent higher action. Rains in the forecast
heading into the middle of July and thus pollination likely put a wet blanket on
the bulls excitement. The monthly WASDE update showed... Wheat Collapses After
Bearish USDA Reports - July 12, 2024 Wheat failed to look past the bearish USDA
data on Friday, as all three exchanges headed lower. Chicago futures closed out
the day with contracts down 8 ¾ to 20 ½ cents. Kansas City contracts posted
losses of 7 to 16 cents at Friday’s settlement. MPLS spring wheat futures saw...
Cotton Sees Buy the Fact Reaction on Bearish USDA Data - July 12, 2024 Cotton
futures saw strength on Friday, as most contracts were up 21 to 40 points,
following USDA’s report showing larger expected stocks. The outside factors were
mixed, with crude oil down 43 cents and the US dollar index down another 381
points. USDA’s balance sheet update from this morning showed...
Full Commentary...

--------------------------------------------------------------------------------




© 2024 Barchart.com, Inc. All market data is hosted and powered by Barchart.

Information presented is provided 'as-is' and solely for informational purposes,
not for trading purposes or advice, and is delayed. No representations are made
by Barchart as to its informational accuracy or completeness.

 * Terms of Use
 * Privacy Policy
 * Do Not Sell My Personal Information
 * Exchange Delays

By using this site, you agree to the storage of cookies on your devices for
enhanced navigation, site analysis, and Barchart's marketing. Data sharing with
social media platforms might occur based on the privacy choices you make on
those platforms. For specifics, see our our Privacy Policy.

Accept