www.e-adm.com Open in urlscan Pro
12.43.88.95  Public Scan

Form analysis
3 forms found in the DOM

Name: form1 — POST /futr/futr_display.asp

<form method="post" action="/futr/futr_display.asp" id="form1" name="form1"></form>

Name: frmLogin — POST https://www.e-adm.com/login.asp

<form method="post" action="https://www.e-adm.com/login.asp" name="frmLogin">
  <table cellspacing="0" cellpadding="0" border="0">
    <tbody>
      <tr>
        <td colspan="3">
          <span class="mdTextRed" id="LoginErrorLabel" style="margin-left:15px;">
            <br><br>
          </span>
        </td>
      </tr>
      <tr valign="top">
        <td valign="bottom">
          <br>
        </td>
        <td align="center" style="white-space: nowrap; padding-left:22px;" valign="middle">
          <span id="LoginLabel" class="smTextBlk"><b>Login: </b></span><br>
          <input type="text" id="LoginTextBox" name="Login" size="10" maxlength="80" class="smTextBlk">
        </td>
        <td align="left" style="white-space: nowrap;" valign="middle">
          <div style="width:88px;text-align:center;"><span id="PasswordLabel" class="smTextBlk"><b>Password: </b></span></div>
          <input id="PasswordTextBox" type="password" name="Password" size="10" maxlength="50" class="smTextBlk">
          <input id="LoginButton" type="submit" name="Submit" class="btn btn-grn btn-sm" value="Login >>" onclick="return LoginFrmCk()" style="margin-top:-4px;">
          <!--<a id="LoginButton" class="btn btn-grn btn-sm" href="javascript:LoginFrmCk();" style="margin-top:-4px;">Login >></a>-->
          <br>
          <input type="hidden" name="FormAction" value="Login >>"><input type="hidden" name="URL" value="/Default.asp?">
        </td>
      </tr>
    </tbody>
  </table>
  <div class="loginButtons">
    <span id="ForgotLoginLabel"><a class="BluLnk" href="/help/help_desk.asp">Forgot login or password?</a></span>
  </div>
</form>

Name: frmQLinks — GET https://www.e-adm.com

<form method="get" action="https://www.e-adm.com" name="frmQLinks"></form>

Text Content

 * Tools
   * ADM Location Search
   * ADMFarmview
   * Credit Tools
   * Help Desk
   * Sign Me Up
   * Site Map
 * Market
   * Futures
   * Futures Closes
   * Futures Window
   * Options

 e-ADM Online Services

 Futures


Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar
Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic)
Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder
Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light
Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100
National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats
(Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline
Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite)
Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal
(Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day)
Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans
(Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite)
Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT
(Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Printer Friendly    
Symbol Description Active Commodities    Futures Window

Corn (Composite) (QBC) LAST  CHG  HIGH  LOW  May 24 435'4 0'0 436'2 433'2 Jul 24
449'0 -0'2 450'0 446'6 Sep 24 460'4 -0'2 461'0 458'2

Soybeans (Composite) (QBS) LAST  CHG  HIGH  LOW  May 24 1186'4 0'6 1189'6 1182'0
Jul 24 1200'2 0'6 1203'6 1196'2 Aug 24 1199'0 0'4 1202'2 1195'6

Wheat-CBOT (Composite) (QBW) LAST  CHG  HIGH  LOW  May 24 554'4 -2'4 560'2 551'6
Jul 24 570'4 -2'2 576'0 567'4 Sep 24 586'4 -2'2 592'0 584'0

Wheat-KCBOT (Electronic) (KE) LAST  CHG  HIGH  LOW  May 24 573'0 -2'4 577'6
570'4 Jul 24 566'2 -4'6 573'0 563'2 Sep 24 578'6 -4'6 585'0 576'6

Wheat-MGE (Electronic) (MWE) LAST  CHG  HIGH  LOW  May 24 637'4 2'6 641'6 632'0
Jul 24 647'2 2'6 651'0 641'6 Sep 24 655'2 1'4 659'6 651'4

Rapeseed (Canola) (RS-WC) LAST  CHG  HIGH  LOW  May 24 636.0 1.8 637.0 631.7 Jul
24 645.6 2.8 646.1 640.9 Nov 24 653.0 2.2 653.8 649.2

Soybean Meal (Composite) (QSM) LAST  CHG  HIGH  LOW  May 24 331.5 -1.9 334.0
331.2 Jul 24 335.5 -1.8 337.9 335.2 Aug 24 336.4 -1.9 338.8 336.3

Soybean Oil (Composite) (QBO) LAST  CHG  HIGH  LOW  May 24 48.73 0.49 48.77
48.20 Jul 24 49.29 0.53 49.32 48.75 Aug 24 49.37 0.55 49.37 48.82

Oats (Composite) (QZO) LAST  CHG  HIGH  LOW  May 24 357'4 1'6 357'4 355'6 Jul 24
354'0 1'6 354'0 353'0 Sep 24 348'4 - -


10 Minute Delayed Futures Snapshot
on 4/2/2024 5:06:29 AM Central Time








Login:

Password:


Forgot login or password?


Quick Links

Select Link Return Home ADM Location Search ADMFarmview Credit Tools Futures
Futures Closes Futures Window Help Desk Options Sign Me Up Site Map


 ANNOUNCEMENTS  Pay Your ADM Invoices Online With PayADM  e-ADM Documents
Retrieval Benefits   

DJ UBS Promises More for Shareholders With $2 Billion Buyback Pledge -- WSJ
4/2/2024 10:02:00 AM DJ North American Morning Briefing: Stocks Seen Weaker as
Doubts Over Fed Cuts Mount
4/2/2024 10:00:00 AM DJ North American Morning Briefing: Stocks Seen -2-
4/2/2024 10:00:00 AM DJ H?EGH AUTOLINERS: H?egh Autoliners Asa - Sale Of H?egh
Kobe
4/2/2024 10:00:00 AM Press Release: ArcelorMittal launches 'The Steel Works'
4/2/2024 10:00:00 AM



www.adm.com Set As Default Home Page Add to Favorites   ©2020 ADM. All Rights
Reserved. Designated trademarks and brands are the property of their respective
owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the
Privacy Policy. Optimized for Internet Explorer 6.0 and higher.