nasdaqbaltic.com Open in urlscan Pro
107.154.116.26  Public Scan

Form analysis
2 forms found in the DOM

GET https://nasdaqbaltic.com/

<form action="https://nasdaqbaltic.com/" method="get">
  <input type="submit" class="submit-hidden" tabindex="-1">
  <img src="/static2/img/search.svg" class="trigger-search-desktop"><input type="text" name="s" value="" placeholder="Name | ISIN | Keyword | Symbol">
</form>

GET https://nasdaqbaltic.com/

<form action="https://nasdaqbaltic.com/" method="get">
  <input type="text" name="s" value="" placeholder="Name | ISIN | Keyword | Symbol">
  <button type="button"><img src="/static2/img/ico-search-mobile.svg" alt="search"></button>
</form>

Text Content

OMX_Baltic_Benchmark_GI 1402.01 EUR +0.03% SAF1R 12.8 EUR +0.79% AUG1L 0.3914
EUR +0.88% SFG1T 1.092 EUR -0.73% DGR1R 1.496 EUR +0.13% INL1L 8.15 EUR +0.62%
KNF1L 0.244 EUR -0.41% VLP1L 4.84 EUR +0.21% APG1L 2.16 EUR +0.93% SKN1T 1.6 EUR
-2.14% NCN1T 0.7 EUR +0.72% PTR1L 0.532 EUR +1.53% RSU1L 3.06 EUR +2.00% HAE1T
5.07 EUR +1.40% LHV1T 3.385 EUR -0.15% EGR1T 4.378 EUR -0.18% EEG1T 1.52 EUR
+0.66% TVE1T 12.72 EUR +0.32% SAB1L 0.702 EUR +0.14% BLT1T 0.15 EUR -0.66% TKM1T
9.63 EUR +0.10% TPD1T 0.846 EUR +0.48% HMX1R 6.9 EUR +0.58% NTU1L 2.942 EUR
-0.03% CPA1T 2.462 EUR -0.57% TSM1T 1.428 EUR +0.42% MRK1T 14.5 EUR +0.42% GRG1L
0.73 EUR +0.27% LNA1L 1.4 EUR -0.71% AMG1L 1.28 EUR +0.79% PKG1T 0.6 EUR +0.67%
GZE1R 8.64 EUR -0.46% HPR1T 9.15 EUR +1.55% SNG1L 0.132 EUR +1.54% INR1L 2.18
EUR -0.91% RKB1R 0.05 EUR +0.40%
OMX_Baltic_Benchmark_GI 1402.01 EUR +0.03% SAF1R 12.8 EUR +0.79% AUG1L 0.3914
EUR +0.88% SFG1T 1.092 EUR -0.73% DGR1R 1.496 EUR +0.13% INL1L 8.15 EUR +0.62%
KNF1L 0.244 EUR -0.41% VLP1L 4.84 EUR +0.21% APG1L 2.16 EUR +0.93% SKN1T 1.6 EUR
-2.14% NCN1T 0.7 EUR +0.72% PTR1L 0.532 EUR +1.53% RSU1L 3.06 EUR +2.00% HAE1T
5.07 EUR +1.40% LHV1T 3.385 EUR -0.15% EGR1T 4.378 EUR -0.18% EEG1T 1.52 EUR
+0.66% TVE1T 12.72 EUR +0.32% SAB1L 0.702 EUR +0.14% BLT1T 0.15 EUR -0.66% TKM1T
9.63 EUR +0.10% TPD1T 0.846 EUR +0.48% HMX1R 6.9 EUR +0.58% NTU1L 2.942 EUR
-0.03% CPA1T 2.462 EUR -0.57% TSM1T 1.428 EUR +0.42% MRK1T 14.5 EUR +0.42% GRG1L
0.73 EUR +0.27% LNA1L 1.4 EUR -0.71% AMG1L 1.28 EUR +0.79% PKG1T 0.6 EUR +0.67%
GZE1R 8.64 EUR -0.46% HPR1T 9.15 EUR +1.55% SNG1L 0.132 EUR +1.54% INR1L 2.18
EUR -0.91% RKB1R 0.05 EUR +0.40%

Nasdaq
eng
est lat lit
 * 
 * Sitemap

 * eng
   * est
   * lat
   * lit

Nasdaq CSD
 * Shares
 * Bonds
 * Funds
 * Indexes
 * Statistics
 * Market News
 * Raise Capital
 * Start Investing

 * Tradable Assets
 * Market information
 * Market Regulation
 * Get Started
 * News
 * About Us

 1. Home




SHARES

 * Share List
 * Issuers
 * Dividends and Other Payouts


BONDS

 * Bond List
 * Issuers


FUNDS

 * Fund List
 * Issuers
 * Fund Center


STATISTICS

 * Trading Statistics
 * Monthly Statistics
 * Capitalization
 * Members' Trading Activity


TRADING

 * List of Markets
 * Trading Day Structure
 * Tick Size and Trading Lots
 * Market Makers
 * Market Data Service
 * Investor Calendar
 * Trading Holidays


INDEXES

 * Indexes
 * About Indexes


AUCTIONS

 * Riga Auctions
 * Vilnius Auctions


RULES AND REGULATIONS

 * Nasdaq Tallinn
 * Nasdaq Riga
 * Nasdaq Vilnius
 * GDPR


SURVEILLANCE

 * Market Surveillance
 * Surveillance Committees


FOR COMPANIES

 * Raise Capital


FOR INVESTORS

 * Start Investing


FOR BROKERS/MEMBERS

 * Become a Broker/Member
 * List of Brokers/Members


FOR FIRST NORTH ADVISERS

 * Become an Adviser
 * List of Advisers


NASDAQ NEWS

 * News Room


ISSUER NEWS

 * Market News


CALENDAR

 * Investor Calendar


NASDAQ BALTIC MARKET

 * About
 * Contacts


OFFICES

 * Nasdaq Tallinn
 * Nasdaq Riga
 * Nasdaq Vilnius

Information as of: 07.01.2023 01:14 (GMT+2)


TOP GAINERS | DECLINERS

—


MOST ACTIVE

—


BIGGEST TURNOVER

—

Baltic Index
Created with Highcharts 7.1.307.07.2022 - 07.01.2023   1,402.01   +3.4%
12501300135014001450Oct '22Jan '23
01


HOW TO START INVESTING ON THE BALTIC MARKET?

What is a securities account? What is an investment account? What is a market
price order?

Find out more



MY LIST

Security Ticker % Last   Apranga APG1L 0 2.16 € x Baltic Horizon Fund NHCBHFFT 0
0.588 € x MADARA Cosmetics MDARA 0 16.2 € x Šiaulių bankas SAB1L 0 0.702 € x


MARKET NEWS

Day Subject Company 6 Jan
19:00 Comment in connection with an article in local media Enefit Green 6 Jan
18:00 Baltic Horizon Fund financial calendar for 2023 Baltic Horizon Fund /
Northern Horizon Capital 6 Jan
17:15 Conclusion of the general construction contract for Sopi-Tootsi wind farm
Enefit Green 6 Jan
17:15 Construction contract (Sopi-Tootsi windfarm) Nordecon 6 Jan
16:00 New wording of UAB EPSO-G Articles of Association registered EPSO-G UAB

All market news


UPCOMING EVENTS

Date Company Event Market Add to calendar 28.11.2022
26.09.2023 PRFoods
PRFB062525A Buyback TLN + 01.01.2023
31.03.2023 Lietuvos Respublikos Vyriausybė
Government securities auction VLN + 09.01.2023
13.01.2023 Enefit Green
EGR1T Sales figures TLN + 09.01.2023 Lietuvos Respublikos Vyriausybė
LTGCB24029B LTGNB24029B Government securities auction VLN + 09.01.2023 EfTEN
United Property Fund / EfTEN Capital
EFCUPFFT Dividend ex-date TLN + 09.01.2023 Panevėžio statybos trestas
PTR1L Extraordinary General Meeting VLN + 10.01.2023 TextMagic
MAGIC Sales figures TLN + 10.01.2023 Vilkyškių pieninė
VLP1L Sales figures VLN +

View the full calendar


TRADABLE ASSETS


SHARES

 * Share List
 * Issuers
 * Dividends and Other Payouts


BONDS

 * Bond List
 * Issuers


FUNDS

 * Fund List
 * Issuers
 * Fund Center


MARKET INFORMATION


STATISTICS

 * Trading Statistics
 * Monthly Statistics
 * Capitalization
 * Members' Trading Activity


TRADING

 * List of Markets
 * Trading Day Structure
 * Tick Size and Trading Lots
 * Market Makers
 * Market Data Service
 * Investor Calendar
 * Trading Holidays


INDEXES

 * Indexes
 * About Indexes


AUCTIONS

 * Riga Auctions
 * Vilnius Auctions


MARKET REGULATION


RULES AND REGULATIONS

 * Nasdaq Tallinn
 * Nasdaq Riga
 * Nasdaq Vilnius
 * GDPR


SURVEILLANCE

 * Market Surveillance
 * Surveillance Committees


GET STARTED


FOR COMPANIES

 * Raise Capital


FOR INVESTORS

 * Start Investing


FOR BROKERS/MEMBERS

 * Become a Broker/Member
 * List of Brokers/Members


FOR FIRST NORTH ADVISERS

 * Become an Adviser
 * List of Advisers


NEWS


NASDAQ NEWS

 * News Room


ISSUER NEWS

 * Market News


CALENDAR

 * Investor Calendar


ABOUT US


NASDAQ BALTIC MARKET

 * About
 * Contacts


OFFICES

 * Nasdaq Tallinn
 * Nasdaq Riga
 * Nasdaq Vilnius

 * Disclaimer
 * Privacy Policy

 * Shares
 * Bonds
 * Funds
 * Indexes
 * Statistics
 * Market News
 * Raise Capital
 * Start Investing

TRADABLE ASSETS

SHARES

 * Share List
 * Issuers
 * Dividends and Other Payouts

BONDS

 * Bond List
 * Issuers

FUNDS

 * Fund List
 * Issuers
 * Fund Center

MARKET INFORMATION

STATISTICS

 * Trading Statistics
 * Monthly Statistics
 * Capitalization
 * Members' Trading Activity

TRADING

 * List of Markets
 * Trading Day Structure
 * Tick Size and Trading Lots
 * Market Makers
 * Market Data Service
 * Investor Calendar
 * Trading Holidays

INDEXES

 * Indexes
 * About Indexes

AUCTIONS

 * Riga Auctions
 * Vilnius Auctions

MARKET REGULATION

RULES AND REGULATIONS

 * Nasdaq Tallinn
 * Nasdaq Riga
 * Nasdaq Vilnius
 * GDPR

SURVEILLANCE

 * Market Surveillance
 * Surveillance Committees

GET STARTED

FOR COMPANIES

 * Raise Capital

FOR INVESTORS

 * Start Investing

FOR BROKERS/MEMBERS

 * Become a Broker/Member
 * List of Brokers/Members

FOR FIRST NORTH ADVISERS

 * Become an Adviser
 * List of Advisers

NEWS

NASDAQ NEWS

 * News Room

ISSUER NEWS

 * Market News

CALENDAR

 * Investor Calendar

ABOUT US

NASDAQ BALTIC MARKET

 * About
 * Contacts

OFFICES

 * Nasdaq Tallinn
 * Nasdaq Riga
 * Nasdaq Vilnius


This website utilizes cookies and similar technologies for functionality and
other purposes. Your use of this website constitutes your acceptance of cookies.
To learn more about our cookies and the choices we offer, please see the link to
our Cookie Policy.
Ok, got it