www.slickcharts.com Open in urlscan Pro
2606:4700:3030::6815:3b47  Public Scan

Form analysis
0 forms found in the DOM

Text Content

WE VALUE YOUR PRIVACY

We and our partners store and/or access information on a device, such as cookies
and process personal data, such as unique identifiers and standard information
sent by a device for personalised ads and content, ad and content measurement,
and audience insights, as well as to develop and improve products. With your
permission we and our partners may use precise geolocation data and
identification through device scanning. You may click to consent to our and our
partners’ processing as described above. Alternatively you may access more
detailed information and change your preferences before consenting or to refuse
consenting. Please note that some processing of your personal data may not
require your consent, but you have a right to object to such processing. Your
preferences will apply to this website only. You can change your preferences at
any time by returning to this site or visit our privacy policy.
MORE OPTIONSAGREE
Slickcharts
   
 * Ark ETFs
 * Movers
   Top Gainers & Losers
   
   S&P 500 Gainers Nasdaq 100 Gainers Dow Jones Gainers
   
   S&P 500 Losers Nasdaq 100 Losers Dow Jones Losers
 * S&P 500
   Companies Historical Returns Component Performance Year-to-date Return
   Dividend Yield Weight Analysis Return Components Market Capitalization
   Drawdown
   
   Custom Indexing
 * Nasdaq 100
   Companies Historical Returns Component Performance Year-to-date Return
   Dividend Yield Weight Analysis QQQ Ratio
   
   Custom Indexing
 * Dow Jones
   Companies Historical Returns Component Performance Year-to-date Return
   Dividend Yield Weight Analysis 1929 Market Crash
   
   Custom Indexing
 * Crypto
 * US Inflation
 * Mortgage Rates
 * Treasury Rates

STOCK INDEX ETFS

SPY S&P 500 ETF   475.57 0.73 (0.15%) QQQ Nasdaq 100 ETF   410.04 0.88 (0.22%)
DIA Dow Jones ETF   375.92 0.42 (0.11%) ONEQ Nasdaq Comp ETF   59.35 0.18
(0.30%)

Prices provided by Polygon.io

STOCK MARKET MOVERS

Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers Biggest Losers S&P Losers
Nasdaq Losers Dow Losers

STOCK INDEX DATA

S&P 500 Nasdaq 100 Dow Jones Companies Companies Companies Annual Returns Annual
Returns Annual Returns Performance Performance Performance YTD Return YTD Return
YTD Return Dividend Yield Dividend Yield Dividend Yield Index Analysis Index
Analysis Index Analysis Return Details 1929 Crash Drawdown

TOP S&P 500 COMPANIES

AAPL   197.39 0.45 (0.23%) MSFT   375.63 2.37 (0.63%) AMZN   155.13 1.34 (0.87%)
NVDA   498.04 2.00 (0.40%) GOOGL   140.84 4.19 (3.07%) META   352.82 2.46
(0.70%) TSLA   256.61 -0.61 (-0.24%) GOOG   142.20 4.10 (2.97%) BRK.B   359.64
-2.16 (-0.60%) AVGO   1,131.04 -8.54 (-0.75%) JPM   168.77 0.32 (0.19%) UNH
  523.26 -0.78 (-0.15%) LLY   575.80 -4.01 (-0.69%) V   260.13 0.14 (0.05%) XOM
  102.90 -0.10 (-0.09%) JNJ   155.18 -1.28 (-0.82%) HD   353.87 1.80 (0.51%) MA
  426.52 1.05 (0.25%) PG   145.27 -0.90 (-0.62%) COST   665.75 -12.00 (-1.77%)
ADBE   607.44 2.80 (0.46%) ABBV   153.33 -0.27 (-0.18%) MRK   106.66 0.17
(0.16%) CVX   152.72 1.08 (0.71%) CRM   264.47 0.13 (0.05%) BAC   33.56 0.05
(0.13%) PEP   166.89 -1.06 (-0.63%) KO   58.24 -0.59 (-1.00%) AMD   138.97 -1.18
(-0.84%) WMT   155.55 0.02 (0.01%) NFLX   500.73 5.71 (1.15%) ACN   344.62 3.11
(0.91%) MCD   291.24 0.51 (0.17%) TMO   528.43 0.29 (0.05%) CSCO   50.27 0.09
(0.18%) LIN   410.62 -1.47 (-0.36%) INTC   46.57 -0.09 (-0.20%) ABT   108.72
0.30 (0.27%) WFC   50.30 0.21 (0.41%) CMCSA   44.82 0.12 (0.26%) INTU   625.20
3.74 (0.60%) DIS   93.25 -0.68 (-0.73%) ORCL   106.03 -0.23 (-0.21%) QCOM
  142.47 -0.76 (-0.53%) PFE   28.05 -0.12 (-0.41%) VZ   37.66 0.09 (0.23%) TXN
  168.41 -0.09 (-0.05%) DHR   231.64 2.50 (1.09%) NKE   123.23 0.59 (0.48%) CAT
  297.12 4.16 (1.42%)

TOP NASDAQ 100 COMPANIES

AAPL   197.39 0.45 (0.23%) MSFT   375.63 2.37 (0.63%) AMZN   155.13 1.34 (0.87%)
AVGO   1,131.04 -8.54 (-0.75%) NVDA   498.04 2.00 (0.40%) META   352.82 2.46
(0.70%) TSLA   256.61 -0.61 (-0.24%) GOOGL   140.84 4.19 (3.07%) GOOG   142.20
4.10 (2.97%) COST   665.75 -12.00 (-1.77%) ADBE   607.44 2.80 (0.46%) PEP
  166.89 -1.06 (-0.63%) AMD   138.97 -1.18 (-0.84%) NFLX   500.73 5.71 (1.15%)
CSCO   50.27 0.09 (0.18%) INTC   46.57 -0.09 (-0.20%) TMUS   155.54 -0.33
(-0.21%) CMCSA   44.82 0.12 (0.26%) INTU   625.20 3.74 (0.60%) QCOM   142.47
-0.76 (-0.53%) TXN   168.41 -0.09 (-0.05%) AMGN   276.58 -1.86 (-0.67%) HON
  205.06 0.46 (0.22%) AMAT   161.47 -0.86 (-0.53%) BKNG   3,523.51 8.22 (0.23%)
ISRG   331.30 -4.42 (-1.32%) SBUX   96.06 -1.66 (-1.70%) VRTX   404.94 1.80
(0.45%) LRCX   778.32 -2.69 (-0.34%) PDD   148.47 -1.62 (-1.08%) GILD   79.25
-0.24 (-0.30%) ADI   196.90 -0.93 (-0.47%) PANW   305.61 -3.00 (-0.97%) MDLZ
  70.64 -0.41 (-0.58%) ADP   235.07 1.37 (0.59%) REGN   846.97 -1.42 (-0.17%) MU
  80.83 -1.34 (-1.63%) SNPS   560.60 1.95 (0.35%) MELI   1,631.93 1.94 (0.12%)
KLAC   576.65 -1.46 (-0.25%) CDNS   274.35 0.02 (0.01%) CSX   34.79 0.21 (0.59%)
PYPL   63.71 0.70 (1.10%) MAR   219.67 -1.72 (-0.78%) ASML   749.02 4.30 (0.58%)
ABNB   144.42 -2.49 (-1.69%) LULU   510.38 3.52 (0.69%) CRWD   258.36 0.03
(0.01%) NXPI   229.09 -0.29 (-0.13%) ROP   0.00 0.00 (0.00%)

Holdings

 * S&P 500
 * Nasdaq 100
 * Dow Jones

YTD Returns

 * S&P 500
 * Nasdaq 100
 * Dow Jones

Returns by Year

 * S&P 500
 * Nasdaq 100
 * Dow Jones
 * Berkshire Hathaway

Holding Performance

 * S&P 500
 * Nasdaq 100
 * Dow Jones

Dividend Yield

 * S&P 500
 * Nasdaq 100
 * Dow Jones

Market Movers

 * Gainers
 * Losers

Drawdowns

 * S&P 500

Misc

 * GOOG vs GOOGL

Crypto

 * Market Capitalisation
 * Bitcoin
 * Ethereum

ETFs

 * Ark Invest

US Inflation

 * Inflation
 * Inflation Calculator

Treasury

 * Treasury Rates

Mortgage

 * Mortgage Rates

Market Crashes

 * 1929 Dow Jones

Slickcharts

 * About
 * Terms And Conditions

 * Twitter Follow

Feedback