thefinancials.com Open in urlscan Pro
72.18.213.42  Public Scan

Form analysis
0 forms found in the DOM

Text Content

 * Skip to main content
 * Skip to footer

theFinancials.com

Menu
 * Popular Widgets Submenu
   * Commercial Mortgage Market
   * Energy Prices
   * Grain Prices
   * Popular Mortgage Rates & Indicators
   * US Indexes
   * US Interest Rates
   * US Market Updates
   * US Swaps
   * US Treasuries
   * World Indexes
 * Financial Widgets for Your Website Submenu
   * 
   * Most Popular
   * Money Market
   * Indexes & Capital Markets
   * Futures & Commodities
   * Mortgage & Housing
   * Economic Statistics
   * World Markets
   * Foreign Exchange/Currencies
 * Custom Data Feeds
 * About Us

(843) 886-3635


CUSTOM WEB-READY
FINANCIAL WIDGETS
& DATA FEEDS

Dow
31,834.11-326.63-1.02%
|
Nasdaq
11,364.24-373.43-3.18%
|
S&P 500
3,935.18-65.87-1.65%
|
WTI Crude
105.62+6.756.83%
|
Gold
1,853.20+14.700.80%
|
10-Yr Treasury
3.001%0.012%0.40%
|
10-Yr Swap Rate
3.000%-0.010%-0.33%
|
10-Yr Swap Spread
7.6+5.8322.22%
|
SOFR
0.78%0.00%0.00%


WIDGETS




WIDGETS



Learn More


DATA FEEDS




DATA FEEDS



Learn More


ENHANCE YOUR WEBSITE

SOLUTIONS THAT FIT ANY SIZE BUSINESS, FROM ONE-PERSON SHOPS TO FORTUNE 500
COMPANIES

 * Professional private label widgets
 * Fully customizable & responsive
 * Extensive data catalog covering all major markets
 * Custom data feeds in xml, json & csv formats
 * Your widget/feed displays the prices/rates you choose
 * Choose an update frequency ranging from once per day to every 15 minutes
 * Compatible with all popular browsers & CMS (e.g. WordPress)
 * Setup in minutes with 1 line of javascript

TODAY'S RATESAdd this to your website
May 12th, 2022843.886.3635
PRIME RATE
4.00%
SOFR
0.78%
5 YR TR
2.89%
5 YR SWAP
2.95%
7 YR TR
2.95%
7 YR SWAP
2.97%
10 YR TR
2.93%
10 YR SWAP
3.00%


WIDGET EXAMPLES

A Widget by theFinancials.com
12-May-22
Treasury
Spread
Swap
3-Year
2.835%
13.8
2.970%
5-Year
2.884%
6.8
2.950%
7-Year
2.931%
4.5
2.970%
10-Year
2.902%
10.5
3.000%
30-Year
3.055%
-25.0
2.790%

--------------------------------------------------------------------------------

© theFinancials.com

Dow
31834.11
NASDAQ
11364.24
S&P 500
3935.18
Apple
146.50
Google
2279.22
Microsoft
260.55
SOFR
0.78%
Treasury - 10 Year
2.902%
Swap Rate - 10 Year
3.000%
Gold
1,853.20
Silver
21.61
Platinum
999.00
WTI Crude Oil
104.44
Brent Crude Oil
107.43
Natural Gas
7.660
theFinancials.com: Commercial Mortgage Market Update
Commercial Mortgage Market Update
1 Week1 Month1 Year3 Years5 YearsYield Curve
12-May-22
11-May-22
BPS
5-May-22
BPS
12-Apr-22
BPS
12-May-21
BPS
Treasury Yields
Treasury 5-Year
2.884%
2.882%
+0.2
3.041%
-15.7
2.703%
+18.1
0.866%
+201.8
Treasury 7-Year
2.931%
2.925%
+0.6
3.096%
-16.5
2.757%
+17.4
1.343%
+158.8
Treasury 10-Year
2.902%
2.895%
+0.7
3.071%
-16.9
2.742%
+16.0
1.700%
+120.2
Swap Rates
Swap Rate 5-Year
2.950%
2.940%
+1.0
3.120%
-17.0
2.850%
+10.0
0.890%
+206.0
Swap Rate 7-Year
2.970%
2.970%
+0.0
3.090%
-12.0
2.840%
+13.0
1.260%
+171.0
Swap Rate 10-Year
3.000%
3.010%
-1.0
3.070%
-7.0
2.840%
+16.0
1.600%
+140.0
SOFR Rates
SOFR
0.78%
0.78%
+0.0
0.30%
+48.0
0.30%
+48.0
0.01%
+77.0
SOFR - 30-Day Avg
0.38%
0.37%
+1.6
0.29%
+9.6
0.25%
+13.2
0.01%
+37.3
SOFR - 90-Day Avg
0.23%
0.22%
+0.8
0.18%
+5.2
0.12%
+11.1
0.02%
+21.1
SOFR - 180-Day Avg
0.14%
0.13%
+0.4
0.11%
+2.6
0.08%
+5.6
0.05%
+9.4

--------------------------------------------------------------------------------

© theFinancials.com
theFinancials.com: Major Commodity Prices
Major Commodity Prices
WeekMonthYear3 Yrs5 YrsYield Curve
12-May-22
Last
Chg
Brent Crude Oil $/bbl
107.43
5.4%
Copper cents/lb, comex
421.20
1.2%
Corn cents/bu - cbot
788.50
1.7%
Ethanol $/g - cbot
2.160
0.0%
Feeder Cattle $/lb - cme
1.7000
-1.1%
Gold $/oz
1852.40
0.8%
Silver $/oz
21.55
1.2%
Soybeans cents/bu - cbot
1,606.75
0.9%
Sugar No.11 - ICE - cents/lb
18.55
0.1%
Wheat cents/bu - cbot
1,113.00
1.9%
WTI Crude Oil $/bbl
104.44
-1.2%

--------------------------------------------------------------------------------

© theFinancials.com
theFinancials.com: US Market Update
US Market Update
WeekMonthYear3 Yrs5 YrsYield Curve
12-May-22
Last
Chg
Dow
31834.11
-1.0%
NASDAQ
11364.24
-3.2%
S&P 500
3935.18
-1.6%

--------------------------------------------------------------------------------

10-Yr Treasury
2.902%
0.2%
30-Yr Mortgage
5.27%
3.3%
Prime Rate
4.00%
0.0%
SOFR
0.78%
0.0%

--------------------------------------------------------------------------------

Gold $/oz
1,853.20
0.8%
Silver - Spot
21.61
1.6%
WTI Crude Oil $/bbl
104.44
-1.2%
Bitcoin
28284.00
-1.8%

--------------------------------------------------------------------------------

Unemployment-Apr
3.6%
0.0%
Real GDP-Dec
6.9%
200.0%
US Housing Starts-Mar
1,793,000
0.3%
CPI Rate Chg-Apr
0.3%
-75.0%

--------------------------------------------------------------------------------

EUR/USD
1.0521
0.0%
GBP/USD
1.2310
0.0%
USD/CAD
1.3037
0.0%
USD/CHF
0.9958
0.0%
USD/JPY
130.2208
0.0%

--------------------------------------------------------------------------------

© theFinancials.com


LIVE CLIENT EXAMPLES

Market Coverage:
Treasuries, Swaps
& LIBOR

Features & Location:
Small, bottom

View Live

Market Coverage:
Treasuries, Swaps
& LIBOR

Features & Location:
Panel & Small Widget

View Live

Market Coverage:
Treasuries, Swaps
& LIBOR

Features & Location:
Small Widgets

View Live

Market Coverage:
Capital & Money
Markets

Features & Location:
Large Panels with
Chart Rollover

View Live


THEFINANCIALS.COM ADVANTAGE

TRUSTED WORLDWIDE
SINCE 1996

OVER 125,000
WIDGETS IN USE




PERFECT FOR A WIDE RANGE OF INDUSTRIES

COMMERCIAL REAL ESTATE LENDERS & LOAN SERVICING

RESIDENTIAL REAL ESTATE AGENTS & MORTGAGE

FINANCIAL ADVISORS / WEALTH MANAGERS / INSURANCE

WEB DESIGN
AGENCIES

AGRICULTURE, METALS & OTHER COMMODITIES

TECH / ELECTRONICS

TRAVEL

B2B TECHNOLOGY SERVICE COMPANIES




FOOTER


QUESTIONS?

(843) 886-3635

KurtSWalter@gmail.com

 * Financial Widgets for Your Website
 * Custom Data Feeds
 * About Us
 * Terms and Conditions
 * Blog

Any redistribution of theFinancials.com content, including by framing, data
siphoning, or similar means, is expressly prohibited without the
prior written consent of theFinancials.com. Any reference to the material must
be properly attributed to theFinancials.com and any other data
provider attributed on these pages.

Privacy Policy | Terms of Use • Copyright ©2020, theFinancials.com

This website uses cookies to improve your experience. We'll assume you're ok
with this, but you can opt-out. Accept Reject
Privacy & Cookies Policy
Close

PRIVACY OVERVIEW

This website uses cookies to improve your experience while you navigate through
the website. Out of these cookies, the cookies that are categorized as necessary
are stored on your browser as they are essential for the working of basic
functionalities...
Necessary
Necessary
Always Enabled
Necessary cookies are absolutely essential for the website to function properly.
This category only includes cookies that ensures basic functionalities and
security features of the website. These cookies do not store any personal
information.
Non-necessary
Non-necessary
Any cookies that may not be particularly necessary for the website to function
and is used specifically to collect user personal data via analytics, ads, other
embedded contents are termed as non-necessary cookies. It is mandatory to
procure user consent prior to running these cookies on your website.
SAVE & ACCEPT




Notifications