www.exchange-rates.org Open in urlscan Pro
2606:4700:3035::6815:377f  Public Scan

Form analysis
0 forms found in the DOM

Text Content

Exchange-Rates.org
world currency exchange rates
and currency exchange rate history
 * Currency Exchange
 * Cryptocurrency
 * Precious Metals

 * Toggle navigation
 * Facebook
 * Twitter
 * English
 * 不A

 * Currency Converter
 * AED Exchange Rates
 * EUR Exchange Rates
 * GBP Exchange Rates
 * INR Exchange Rates
 * KWD Exchange Rates
 * PHP Exchange Rates
 * PKR Exchange Rates
 * RUB Exchange Rates
 * USD Exchange Rates
 * USD to AED
 * USD to AUD
 * USD to BAM
 * USD to CAD
 * USD to CHF
 * USD to CNY
 * USD to EUR
 * USD to GBP
 * USD to HKD
 * USD to INR
 * USD to JPY
 * USD to KWD
 * USD to MXN
 * USD to NPR
 * USD to NZD
 * USD to PHP
 * USD to PKR
 * USD to RUB
 * USD to SGD
 * USD to ZAR

 * Crypto Calculator
 * BTC to USD
 * ETH to USD
 * DOGE to USD
 * ADA to USD
 * LTC to USD
 * LINK to USD
 * EOS to USD
 * USDT to USD
 * BTC to EUR
 * ETH to EUR
 * DOGE to EUR
 * ADA to EUR
 * LTC to EUR
 * LINK to EUR
 * EOS to EUR
 * USDT to EUR
 * BTC to CAD
 * ETH to CAD
 * DOGE to CAD
 * ADA to CAD
 * LTC to CAD
 * LINK to CAD
 * EOS to CAD
 * USDT to CAD
 * BTC to INR
 * ETH to INR
 * DOGE to INR
 * ADA to INR
 * LTC to INR
 * LINK to INR
 * EOS to INR
 * USDT to INR

 * Precious Metals
 * Gold Price
 * Silver Price

Currency Exchange
 * Currency Converter
 * AED Exchange Rates
 * EUR Exchange Rates
 * GBP Exchange Rates
 * INR Exchange Rates
 * KWD Exchange Rates
 * PHP Exchange Rates
 * PKR Exchange Rates
 * RUB Exchange Rates
 * USD Exchange Rates
 * USD to AED
 * USD to AUD
 * USD to BAM
 * USD to CAD
 * USD to CHF
 * USD to CNY
 * USD to EUR
 * USD to GBP
 * USD to HKD
 * USD to INR
 * USD to JPY
 * USD to KWD
 * USD to MXN
 * USD to NPR
 * USD to NZD
 * USD to PHP
 * USD to PKR
 * USD to RUB
 * USD to SGD
 * USD to ZAR

Cryptocurrency
 * Crypto Calculator
 * BTC to USD
 * ETH to USD
 * DOGE to USD
 * ADA to USD
 * LTC to USD
 * LINK to USD
 * EOS to USD
 * USDT to USD
 * BTC to EUR
 * ETH to EUR
 * DOGE to EUR
 * ADA to EUR
 * LTC to EUR
 * LINK to EUR
 * EOS to EUR
 * USDT to EUR
 * BTC to CAD
 * ETH to CAD
 * DOGE to CAD
 * ADA to CAD
 * LTC to CAD
 * LINK to CAD
 * EOS to CAD
 * USDT to CAD
 * BTC to INR
 * ETH to INR
 * DOGE to INR
 * ADA to INR
 * LTC to INR
 * LINK to INR
 * EOS to INR
 * USDT to INR

Precious Metals
 * Precious Metals
 * Gold Price
 * Silver Price

 * Bahasa Indonesia
 * Bahasa Malaysia
 * Deutsch
 * Español
 * Français
 * Italiano
 * Nederlands
 * Polski
 * Português
 * Tiếng Việt
 * Русский
 * 한국어
 * 中文
 * 日本語
 * 繁體中文
 * ภาษาไทย
 * More languages

 1. Exchange Rates
 2. GBP to ZAR
 3. GBP to ZAR exchange rate history




BRITISH POUND (GBP) TO SOUTH AFRICAN RAND (ZAR) EXCHANGE RATE HISTORY

Check out the GBP to ZAR history rates below. This is the British Pound (GBP) to
South African Rand (ZAR) exchange rate history summary page with 180 days of GBP
to ZAR rate historical data from March 6, 2023 to September 1, 2023

Highest: 24.592 ZAR on June 1, 2023 Average: 23.308 ZAR over this period Lowest:
21.906 ZAR on March 6, 2023


INVERT GBP TO ZAR HISTORICAL CHART

Created with Highcharts v8.0.4 custom build
2023
April2023
May2023
June2023
July2023
August2023
September
21.52222.52323.52424.525

This chart shows data from 2023-3-6 to 2023-9-1.

The GBP/ZAR rate is up +8.28% in the last six months. This means the British
Pound has increased in value compared to the South African Rand.




GBP TO ZAR HISTORY RATES BY YEAR

To view rates between the British Pound and the South African Rand for a
particular year, click on one of the links below.

 * 2023
 * 2022
 * 2021
 * 2020
 * 2019
 * 2018
 * 2017
 * 2016
 * 2015
 * 2014


GBP TO ZAR HISTORY FOR LAST 6 MONTHS

Date British Pound to South African Rand September 1, 2023 2023-9-1 £1 = R23.720
£1 = R23.720 August 31, 2023 2023-8-31 £1 = R23.956 £1 = R23.956 August 30, 2023
2023-8-30 £1 = R23.727 £1 = R23.727 August 29, 2023 2023-8-29 £1 = R23.376 £1 =
R23.376 August 28, 2023 2023-8-28 £1 = R23.461 £1 = R23.461 August 25, 2023
2023-8-25 £1 = R23.430 £1 = R23.430 August 24, 2023 2023-8-24 £1 = R23.686 £1 =
R23.686 August 23, 2023 2023-8-23 £1 = R23.511 £1 = R23.511 August 22, 2023
2023-8-22 £1 = R23.915 £1 = R23.915 August 21, 2023 2023-8-21 £1 = R24.214 £1 =
R24.214

August 18, 2023 2023-8-18 £1 = R24.274 £1 = R24.274 August 17, 2023 2023-8-17 £1
= R24.284 £1 = R24.284 August 16, 2023 2023-8-16 £1 = R24.412 £1 = R24.412
August 15, 2023 2023-8-15 £1 = R24.327 £1 = R24.327 August 14, 2023 2023-8-14 £1
= R24.208 £1 = R24.208 August 11, 2023 2023-8-11 £1 = R24.058 £1 = R24.058
August 10, 2023 2023-8-10 £1 = R23.875 £1 = R23.875 August 9, 2023 2023-8-9 £1 =
R24.128 £1 = R24.128 August 8, 2023 2023-8-8 £1 = R24.130 £1 = R24.130 August 7,
2023 2023-8-7 £1 = R23.933 £1 = R23.933 August 4, 2023 2023-8-4 £1 = R23.544 £1
= R23.544 August 3, 2023 2023-8-3 £1 = R23.686 £1 = R23.686 August 2, 2023
2023-8-2 £1 = R23.457 £1 = R23.457 August 1, 2023 2023-8-1 £1 = R23.370 £1 =
R23.370 July 31, 2023 2023-7-31 £1 = R22.942 £1 = R22.942 July 28, 2023
2023-7-28 £1 = R22.643 £1 = R22.643 July 27, 2023 2023-7-27 £1 = R22.843 £1 =
R22.843 July 26, 2023 2023-7-26 £1 = R22.774 £1 = R22.774 July 25, 2023
2023-7-25 £1 = R22.656 £1 = R22.656 July 24, 2023 2023-7-24 £1 = R22.746 £1 =
R22.746

July 21, 2023 2023-7-21 £1 = R23.086 £1 = R23.086 July 20, 2023 2023-7-20 £1 =
R23.081 £1 = R23.081 July 19, 2023 2023-7-19 £1 = R23.148 £1 = R23.148 July 18,
2023 2023-7-18 £1 = R23.286 £1 = R23.286 July 17, 2023 2023-7-17 £1 = R23.588 £1
= R23.588 July 14, 2023 2023-7-14 £1 = R23.614 £1 = R23.614 July 13, 2023
2023-7-13 £1 = R23.585 £1 = R23.585 July 12, 2023 2023-7-12 £1 = R23.563 £1 =
R23.563 July 11, 2023 2023-7-11 £1 = R23.909 £1 = R23.909 July 10, 2023
2023-7-10 £1 = R24.223 £1 = R24.223 July 7, 2023 2023-7-7 £1 = R24.545 £1 =
R24.545 July 6, 2023 2023-7-6 £1 = R24.329 £1 = R24.329 July 5, 2023 2023-7-5 £1
= R23.852 £1 = R23.852 July 4, 2023 2023-7-4 £1 = R23.712 £1 = R23.712 July 3,
2023 2023-7-3 £1 = R23.794 £1 = R23.794 June 30, 2023 2023-6-30 £1 = R23.914 £1
= R23.914 June 29, 2023 2023-6-29 £1 = R23.683 £1 = R23.683 June 28, 2023
2023-6-28 £1 = R23.597 £1 = R23.597 June 27, 2023 2023-6-27 £1 = R23.602 £1 =
R23.602 June 26, 2023 2023-6-26 £1 = R23.725 £1 = R23.725 June 23, 2023
2023-6-23 £1 = R23.830 £1 = R23.830 June 22, 2023 2023-6-22 £1 = R23.622 £1 =
R23.622 June 21, 2023 2023-6-21 £1 = R23.387 £1 = R23.387 June 20, 2023
2023-6-20 £1 = R23.501 £1 = R23.501 June 19, 2023 2023-6-19 £1 = R23.296 £1 =
R23.296 June 16, 2023 2023-6-16 £1 = R23.325 £1 = R23.325 June 15, 2023
2023-6-15 £1 = R23.321 £1 = R23.321 June 14, 2023 2023-6-14 £1 = R23.237 £1 =
R23.237 June 13, 2023 2023-6-13 £1 = R23.475 £1 = R23.475 June 12, 2023
2023-6-12 £1 = R23.242 £1 = R23.242 June 9, 2023 2023-6-9 £1 = R23.490 £1 =
R23.490 June 8, 2023 2023-6-8 £1 = R23.681 £1 = R23.681 June 7, 2023 2023-6-7 £1
= R23.757 £1 = R23.757 June 6, 2023 2023-6-6 £1 = R23.872 £1 = R23.872 June 5,
2023 2023-6-5 £1 = R23.971 £1 = R23.971 June 2, 2023 2023-6-2 £1 = R24.292 £1 =
R24.292 June 1, 2023 2023-6-1 £1 = R24.592 £1 = R24.592 May 31, 2023 2023-5-31
£1 = R24.532 £1 = R24.532 May 30, 2023 2023-5-30 £1 = R24.424 £1 = R24.424 May
29, 2023 2023-5-29 £1 = R24.296 £1 = R24.296 May 26, 2023 2023-5-26 £1 = R24.272
£1 = R24.272 May 25, 2023 2023-5-25 £1 = R24.364 £1 = R24.364 May 24, 2023
2023-5-24 £1 = R23.780 £1 = R23.780 May 23, 2023 2023-5-23 £1 = R23.842 £1 =
R23.842 May 22, 2023 2023-5-22 £1 = R23.943 £1 = R23.943 May 19, 2023 2023-5-19
£1 = R24.210 £1 = R24.210 May 18, 2023 2023-5-18 £1 = R24.006 £1 = R24.006 May
17, 2023 2023-5-17 £1 = R24.048 £1 = R24.048 May 16, 2023 2023-5-16 £1 = R23.845
£1 = R23.845 May 15, 2023 2023-5-15 £1 = R23.838 £1 = R23.838 May 12, 2023
2023-5-12 £1 = R24.043 £1 = R24.043 May 11, 2023 2023-5-11 £1 = R24.001 £1 =
R24.001 May 10, 2023 2023-5-10 £1 = R23.789 £1 = R23.789 May 9, 2023 2023-5-9 £1
= R23.508 £1 = R23.508 May 8, 2023 2023-5-8 £1 = R23.130 £1 = R23.130 May 5,
2023 2023-5-5 £1 = R23.270 £1 = R23.270 May 4, 2023 2023-5-4 £1 = R23.012 £1 =
R23.012 May 3, 2023 2023-5-3 £1 = R23.010 £1 = R23.010 May 2, 2023 2023-5-2 £1 =
R23.044 £1 = R23.044 May 1, 2023 2023-5-1 £1 = R22.990 £1 = R22.990 April 28,
2023 2023-4-28 £1 = R23.071 £1 = R23.071 April 27, 2023 2023-4-27 £1 = R22.863
£1 = R22.863 April 26, 2023 2023-4-26 £1 = R22.939 £1 = R22.939 April 25, 2023
2023-4-25 £1 = R22.752 £1 = R22.752 April 24, 2023 2023-4-24 £1 = R22.680 £1 =
R22.680 April 21, 2023 2023-4-21 £1 = R22.490 £1 = R22.490 April 20, 2023
2023-4-20 £1 = R22.443 £1 = R22.443 April 19, 2023 2023-4-19 £1 = R22.649 £1 =
R22.649 April 18, 2023 2023-4-18 £1 = R22.579 £1 = R22.579 April 17, 2023
2023-4-17 £1 = R22.666 £1 = R22.666 April 14, 2023 2023-4-14 £1 = R22.485 £1 =
R22.485 April 13, 2023 2023-4-13 £1 = R22.616 £1 = R22.616 April 12, 2023
2023-4-12 £1 = R22.985 £1 = R22.985 April 11, 2023 2023-4-11 £1 = R22.846 £1 =
R22.846 April 10, 2023 2023-4-10 £1 = R22.918 £1 = R22.918 April 7, 2023
2023-4-7 £1 = R22.641 £1 = R22.641 April 6, 2023 2023-4-6 £1 = R22.648 £1 =
R22.648 April 5, 2023 2023-4-5 £1 = R22.505 £1 = R22.505 April 4, 2023 2023-4-4
£1 = R22.407 £1 = R22.407 April 3, 2023 2023-4-3 £1 = R21.961 £1 = R21.961 March
31, 2023 2023-3-31 £1 = R21.965 £1 = R21.965 March 30, 2023 2023-3-30 £1 =
R22.075 £1 = R22.075 March 29, 2023 2023-3-29 £1 = R22.230 £1 = R22.230 March
28, 2023 2023-3-28 £1 = R22.406 £1 = R22.406 March 27, 2023 2023-3-27 £1 =
R22.502 £1 = R22.502 March 24, 2023 2023-3-24 £1 = R22.217 £1 = R22.217 March
23, 2023 2023-3-23 £1 = R22.238 £1 = R22.238 March 22, 2023 2023-3-22 £1 =
R22.366 £1 = R22.366 March 21, 2023 2023-3-21 £1 = R22.654 £1 = R22.654 March
20, 2023 2023-3-20 £1 = R22.725 £1 = R22.725 March 17, 2023 2023-3-17 £1 =
R22.482 £1 = R22.482 March 16, 2023 2023-3-16 £1 = R22.278 £1 = R22.278 March
15, 2023 2023-3-15 £1 = R22.213 £1 = R22.213 March 14, 2023 2023-3-14 £1 =
R22.031 £1 = R22.031 March 13, 2023 2023-3-13 £1 = R22.207 £1 = R22.207 March
10, 2023 2023-3-10 £1 = R22.047 £1 = R22.047 March 9, 2023 2023-3-9 £1 = R22.115
£1 = R22.115 March 8, 2023 2023-3-8 £1 = R21.995 £1 = R21.995 March 7, 2023
2023-3-7 £1 = R22.040 £1 = R22.040 March 6, 2023 2023-3-6 £1 = R21.906 £1 =
R21.906 Download History




GBP TO ZAR EXCHANGE RATE HISTORY - FAQS

WHEN WAS THE LAST TIME IN THE LAST 6 MONTHS THAT THE ZAR WAS WORTH MORE THAN THE
GBP?

The South African Rand was never worth more than the British Pound in the past
180 days.

WHAT WAS THE HIGHEST BRITISH POUND TO SOUTH AFRICAN RAND EXCHANGE RATE IN THE
LAST 6 MONTHS?

The highest British Pound to South African Rand rate was on June 1, 2023 when 1
GBP was worth 24.592 ZAR.

WHAT WAS THE LOWEST BRITISH POUND TO SOUTH AFRICAN RAND EXCHANGE RATES IN THE
LAST 6 MONTHS?

The lowest British Pound to South African Rand rate was on March 6, 2023 when 1
GBP was worth 21.906 ZAR.

WHAT IS THE AVERAGE SOUTH AFRICAN RAND TO BRITISH POUND EXCHANGE RATE FOR THE
LAST 6 MONTHS?

The average South African Rand to British Pound exchange rate for the last six
months was 1 ZAR = 0.04290 GBP.


WHY TRUST US?

Exchange-rates.org has been a leading provider of currency, cryptocurrency and
precious metal prices for nearly 20 years. Our information is trusted by
millions of users across the globe each month . We have been featured in some of
the most prestigious financial publications in the world including Business
Insider, Investopedia, Washington Post, and CoinDesk.

We partner with leading data providers to bring you the latest and most accurate
prices for all major currencies, cryptocurrencies and precious metals. The
currency, cryptocurrency and precious metals prices displayed on our site are
aggregated from millions of data points and pass through proprietary algorithms
in order to deliver timely and accurate prices to our users.

Used and trusted by millions
of people.
Featured in reputable financial publications like Business Insider, Investopedia
and Coindesk


POPULAR CONVERSIONS

20000 Yen to USD
400 Pesos to US Dollars
100 Million Won to USD
1500 Euros to US Dollars
3000 CAD to USD
600 Pesos to US Dollars
50 Million Won to USD
2000 Yen to USD
300 US Dollars to Pesos
1200 Euros to US Dollars


 * About Us
 * Contact Us
 * Privacy and Terms
 * Sitemap

 * Currency Converter
 * Crypto Calculator


Exchange-Rates.org © 2023 MBH Media, Inc.
www.exchange-rates.org