data.vdsc.com.vn
Open in
urlscan Pro
221.132.38.210
Public Scan
Submitted URL: https://data.vdsc.com.vn/vi/Com_TradingResult/acb/#tabselect
Effective URL: https://data.vdsc.com.vn/vi/Com_TradingResult/acb/
Submission: On September 01 via manual from VN — Scanned from DE
Effective URL: https://data.vdsc.com.vn/vi/Com_TradingResult/acb/
Submission: On September 01 via manual from VN — Scanned from DE
Form analysis 2 forms found in the DOM
<form novalidate="" class="searchbox">
<input type="search" id="stockSearch_New" placeholder="Nhập Mã Chứng Khoán" name="search" class="searchbox-input ac_input" autocomplete="off">
</form>Name: form1 — POST /vi/Com_TradingResult/acb/
<form name="form1" method="post" action="/vi/Com_TradingResult/acb/" autocomplete="off" id="form1">
<div>
<div class="aspNetHidden">
<input type="hidden" name="__VIEWSTATEFIELDCOUNT" id="__VIEWSTATEFIELDCOUNT" value="56">
<input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="/wEPDwUKMTE2MDIxMjE1NA9kFgJmD2QWAgICD2QWAgIBD2QWAgIBD2QWEAIBDxYCHgRUZXh0Bd4DPHRhYmxlIGJvcmRlcj0nMCcg">
<input type="hidden" name="__VIEWSTATE1" id="__VIEWSTATE1" value="Y2VsbHBhZGRpbmc9JzAnIHN0eWxlPSdib3JkZXItY29sbGFwc2U6IGNvbGxhcHNlJyB3aWR0aD0nMTAwJSc+PHRyPjx0ZCB3aWR0">
<input type="hidden" name="__VIEWSTATE2" id="__VIEWSTATE2" value="aD0nMyc+PGltZyBib3JkZXI9JzAnIHNyYz0nL1RoZW1lcy9EZWZhdWx0L0ltYWdlcy9WaWV0U3RvY2tfRmluYW5jZV9GdWxsXzI5">
<input type="hidden" name="__VIEWSTATE3" id="__VIEWSTATE3" value="LnBuZycgd2lkdGg9JzMnIGhlaWdodD0nMjknIC8+PC90ZD48dGQgY2xhc3M9J0ZpbmFuY2VfVGFiJyBiYWNrZ3JvdW5kPScvVGhl">
<input type="hidden" name="__VIEWSTATE4" id="__VIEWSTATE4" value="bWVzL0RlZmF1bHQvSW1hZ2VzL1ZpZXRTdG9ja19GaW5hbmNlX0Z1bGxfMjkucG5nJz48YSBocmVmPScvdmkvU3RvY2svQUNCI3Rh">
<input type="hidden" name="__VIEWSTATE5" id="__VIEWSTATE5" value="YnNlbGVjdCc+VOG7lW5nIHF1YW48L2E+PC90ZD48dGQgd2lkdGg9JzMnPjxpbWcgYm9yZGVyPScwJyBzcmM9Jy9UaGVtZXMvRGVm">
<input type="hidden" name="__VIEWSTATE6" id="__VIEWSTATE6" value="YXVsdC9JbWFnZXMvVmlldFN0b2NrX0ZpbmFuY2VfRnVsbF8yOS5wbmcnIHdpZHRoPSczJyBoZWlnaHQ9JzI5JyAvPjwvdGQ+PC90">
<input type="hidden" name="__VIEWSTATE7" id="__VIEWSTATE7" value="cj48L3RhYmxlPmQCAw8WAh8ABfMDPHRhYmxlIGJvcmRlcj0nMCcgY2VsbHBhZGRpbmc9JzAnIHN0eWxlPSdib3JkZXItY29sbGFw">
<input type="hidden" name="__VIEWSTATE8" id="__VIEWSTATE8" value="c2U6IGNvbGxhcHNlJyB3aWR0aD0nMTAwJSc+PHRyPjx0ZCB3aWR0aD0nMyc+PGltZyBib3JkZXI9JzAnIHNyYz0nL1RoZW1lcy9E">
<input type="hidden" name="__VIEWSTATE9" id="__VIEWSTATE9" value="ZWZhdWx0L0ltYWdlcy9WaWV0U3RvY2tfRmluYW5jZV9GdWxsXzI5LnBuZycgd2lkdGg9JzMnIGhlaWdodD0nMjknIC8+PC90ZD48">
<input type="hidden" name="__VIEWSTATE10" id="__VIEWSTATE10" value="dGQgY2xhc3M9J0ZpbmFuY2VfVGFiJyBiYWNrZ3JvdW5kPScvVGhlbWVzL0RlZmF1bHQvSW1hZ2VzL1ZpZXRTdG9ja19GaW5hbmNl">
<input type="hidden" name="__VIEWSTATE11" id="__VIEWSTATE11" value="X0Z1bGxfMjkucG5nJz48YSBocmVmPScvdmkvQ29tX0Jhc2ljSW5mby9BQ0IvI3RhYnNlbGVjdCc+SOG7kyBzxqEgZG9hbmggbmdo">
<input type="hidden" name="__VIEWSTATE12" id="__VIEWSTATE12" value="aeG7h3A8L2E+PC90ZD48dGQgd2lkdGg9JzMnPjxpbWcgYm9yZGVyPScwJyBzcmM9Jy9UaGVtZXMvRGVmYXVsdC9JbWFnZXMvVmll">
<input type="hidden" name="__VIEWSTATE13" id="__VIEWSTATE13" value="dFN0b2NrX0ZpbmFuY2VfRnVsbF8yOS5wbmcnIHdpZHRoPSczJyBoZWlnaHQ9JzI5JyAvPjwvdGQ+PC90cj48L3RhYmxlPmQCBQ8W">
<input type="hidden" name="__VIEWSTATE14" id="__VIEWSTATE14" value="Ah8ABbIEPHRkIHdpZHRoPScxNDUnPjx0YWJsZSBib3JkZXI9JzAnIGNlbGxwYWRkaW5nPScwJyBzdHlsZT0nYm9yZGVyLWNvbGxh">
<input type="hidden" name="__VIEWSTATE15" id="__VIEWSTATE15" value="cHNlOiBjb2xsYXBzZScgd2lkdGg9JzEwMCUnPjx0cj48dGQgd2lkdGg9JzInPjxpbWcgYm9yZGVyPScwJyBzcmM9Jy9UaGVtZXMv">
<input type="hidden" name="__VIEWSTATE16" id="__VIEWSTATE16" value="RGVmYXVsdC9JbWFnZXMvVmlldFN0b2NrX0ZpbmFuY2VfRnVsbF80Mi5wbmcnIHdpZHRoPScyJyBoZWlnaHQ9JzI5JyAvPjwvdGQ+">
<input type="hidden" name="__VIEWSTATE17" id="__VIEWSTATE17" value="PHRkIGNsYXNzPSdGaW5hbmNlX1RhYlNlbGVjdCcgYmFja2dyb3VuZD0nL1RoZW1lcy9EZWZhdWx0L0ltYWdlcy9WaWV0U3RvY2tf">
<input type="hidden" name="__VIEWSTATE18" id="__VIEWSTATE18" value="RmluYW5jZV9GdWxsXzQzLnBuZyc+PGI+PGEgaHJlZj0nL3ZpL0NvbV9UcmFkaW5nUmVzdWx0L0FDQi8jdGFic2VsZWN0Jz5UaOG7">
<input type="hidden" name="__VIEWSTATE19" id="__VIEWSTATE19" value="kW5nIGvDqiBnaWFvIGThu4tjaDwvYT48L2I+PC90ZD48dGQgd2lkdGg9JzQnPjxpbWcgYm9yZGVyPScwJyBzcmM9Jy9UaGVtZXMv">
<input type="hidden" name="__VIEWSTATE20" id="__VIEWSTATE20" value="RGVmYXVsdC9JbWFnZXMvVmlldFN0b2NrX0ZpbmFuY2VfRnVsbF80NS5wbmcnIHdpZHRoPSc0JyBoZWlnaHQ9JzI5JyAvPjwvdGQ+">
<input type="hidden" name="__VIEWSTATE21" id="__VIEWSTATE21" value="PC90cj48L3RhYmxlPjwvdGQ+PHRkIHdpZHRoPSc0Jz4mbmJzcDs8L3RkPmQCBw8WAh8ABaYEPHRkIHdpZHRoPScxNDUnPjx0YWJs">
<input type="hidden" name="__VIEWSTATE22" id="__VIEWSTATE22" value="ZSBib3JkZXI9JzAnIGNlbGxwYWRkaW5nPScwJyBzdHlsZT0nYm9yZGVyLWNvbGxhcHNlOiBjb2xsYXBzZScgd2lkdGg9JzEwMCUn">
<input type="hidden" name="__VIEWSTATE23" id="__VIEWSTATE23" value="Pjx0cj48dGQgd2lkdGg9JzMnPjxpbWcgYm9yZGVyPScwJyBzcmM9Jy9UaGVtZXMvRGVmYXVsdC9JbWFnZXMvVmlldFN0b2NrX0Zp">
<input type="hidden" name="__VIEWSTATE24" id="__VIEWSTATE24" value="bmFuY2VfRnVsbF8yOS5wbmcnIHdpZHRoPSczJyBoZWlnaHQ9JzI5JyAvPjwvdGQ+PHRkIGNsYXNzPSdGaW5hbmNlX1RhYicgYmFj">
<input type="hidden" name="__VIEWSTATE25" id="__VIEWSTATE25" value="a2dyb3VuZD0nL1RoZW1lcy9EZWZhdWx0L0ltYWdlcy9WaWV0U3RvY2tfRmluYW5jZV9GdWxsXzI5LnBuZyc+PGEgaHJlZj0nL3Zp">
<input type="hidden" name="__VIEWSTATE26" id="__VIEWSTATE26" value="L0NvbV9BbmFseXNpc0NoYXJ0L0FDQi8jdGFic2VsZWN0Jz5QaMOibiB0w61jaCBr4bu5IHRodeG6rXQ8L2E+PC90ZD48dGQgd2lk">
<input type="hidden" name="__VIEWSTATE27" id="__VIEWSTATE27" value="dGg9JzMnPjxpbWcgYm9yZGVyPScwJyBzcmM9Jy9UaGVtZXMvRGVmYXVsdC9JbWFnZXMvVmlldFN0b2NrX0ZpbmFuY2VfRnVsbF8y">
<input type="hidden" name="__VIEWSTATE28" id="__VIEWSTATE28" value="OS5wbmcnIHdpZHRoPSczJyBoZWlnaHQ9JzI5JyAvPjwvdGQ+PC90cj48L3RhYmxlPjwvdGQ+PHRkIHdpZHRoPSc0Jz4mbmJzcDs8">
<input type="hidden" name="__VIEWSTATE29" id="__VIEWSTATE29" value="L3RkPmQCCQ8WAh8ABeQDPHRhYmxlIGJvcmRlcj0nMCcgY2VsbHBhZGRpbmc9JzAnIHN0eWxlPSdib3JkZXItY29sbGFwc2U6IGNv">
<input type="hidden" name="__VIEWSTATE30" id="__VIEWSTATE30" value="bGxhcHNlJyB3aWR0aD0nMTAwJSc+PHRyPjx0ZCB3aWR0aD0nMyc+PGltZyBib3JkZXI9JzAnIHNyYz0nL1RoZW1lcy9EZWZhdWx0">
<input type="hidden" name="__VIEWSTATE31" id="__VIEWSTATE31" value="L0ltYWdlcy9WaWV0U3RvY2tfRmluYW5jZV9GdWxsXzI5LnBuZycgd2lkdGg9JzMnIGhlaWdodD0nMjknIC8+PC90ZD48dGQgY2xh">
<input type="hidden" name="__VIEWSTATE32" id="__VIEWSTATE32" value="c3M9J0ZpbmFuY2VfVGFiJyBiYWNrZ3JvdW5kPScvVGhlbWVzL0RlZmF1bHQvSW1hZ2VzL1ZpZXRTdG9ja19GaW5hbmNlX0Z1bGxf">
<input type="hidden" name="__VIEWSTATE33" id="__VIEWSTATE33" value="MjkucG5nJz48YSBocmVmPScvdmkvQ29tX1JlcG9ydC9BQ0IvI3RhYnNlbGVjdCc+VMOgaSBjaMOtbmg8L2E+PC90ZD48dGQgd2lk">
<input type="hidden" name="__VIEWSTATE34" id="__VIEWSTATE34" value="dGg9JzMnPjxpbWcgYm9yZGVyPScwJyBzcmM9Jy9UaGVtZXMvRGVmYXVsdC9JbWFnZXMvVmlldFN0b2NrX0ZpbmFuY2VfRnVsbF8y">
<input type="hidden" name="__VIEWSTATE35" id="__VIEWSTATE35" value="OS5wbmcnIHdpZHRoPSczJyBoZWlnaHQ9JzI5JyAvPjwvdGQ+PC90cj48L3RhYmxlPmQCCw8WAh8ABe4DPHRhYmxlIGJvcmRlcj0n">
<input type="hidden" name="__VIEWSTATE36" id="__VIEWSTATE36" value="MCcgY2VsbHBhZGRpbmc9JzAnIHN0eWxlPSdib3JkZXItY29sbGFwc2U6IGNvbGxhcHNlJyB3aWR0aD0nMTAwJSc+PHRyPjx0ZCB3">
<input type="hidden" name="__VIEWSTATE37" id="__VIEWSTATE37" value="aWR0aD0nMyc+PGltZyBib3JkZXI9JzAnIHNyYz0nL1RoZW1lcy9EZWZhdWx0L0ltYWdlcy9WaWV0U3RvY2tfRmluYW5jZV9GdWxs">
<input type="hidden" name="__VIEWSTATE38" id="__VIEWSTATE38" value="XzI5LnBuZycgd2lkdGg9JzMnIGhlaWdodD0nMjknIC8+PC90ZD48dGQgY2xhc3M9J0ZpbmFuY2VfVGFiJyBiYWNrZ3JvdW5kPScv">
<input type="hidden" name="__VIEWSTATE39" id="__VIEWSTATE39" value="VGhlbWVzL0RlZmF1bHQvSW1hZ2VzL1ZpZXRTdG9ja19GaW5hbmNlX0Z1bGxfMjkucG5nJz48YSBocmVmPScvdmkvQ29tX05ld3Mv">
<input type="hidden" name="__VIEWSTATE40" id="__VIEWSTATE40" value="QUNCLyN0YWJzZWxlY3QnPlRpbiB04bupYyAmIFPhu7Ega2nhu4duPC9hPjwvdGQ+PHRkIHdpZHRoPSczJz48aW1nIGJvcmRlcj0n">
<input type="hidden" name="__VIEWSTATE41" id="__VIEWSTATE41" value="MCcgc3JjPScvVGhlbWVzL0RlZmF1bHQvSW1hZ2VzL1ZpZXRTdG9ja19GaW5hbmNlX0Z1bGxfMjkucG5nJyB3aWR0aD0nMycgaGVp">
<input type="hidden" name="__VIEWSTATE42" id="__VIEWSTATE42" value="Z2h0PScyOScgLz48L3RkPjwvdHI+PC90YWJsZT5kAg0PFgIfAAXmAzx0YWJsZSBib3JkZXI9JzAnIGNlbGxwYWRkaW5nPScwJyBz">
<input type="hidden" name="__VIEWSTATE43" id="__VIEWSTATE43" value="dHlsZT0nYm9yZGVyLWNvbGxhcHNlOiBjb2xsYXBzZScgd2lkdGg9JzEwMCUnPjx0cj48dGQgd2lkdGg9JzMnPjxpbWcgYm9yZGVy">
<input type="hidden" name="__VIEWSTATE44" id="__VIEWSTATE44" value="PScwJyBzcmM9Jy9UaGVtZXMvRGVmYXVsdC9JbWFnZXMvVmlldFN0b2NrX0ZpbmFuY2VfRnVsbF8yOS5wbmcnIHdpZHRoPSczJyBo">
<input type="hidden" name="__VIEWSTATE45" id="__VIEWSTATE45" value="ZWlnaHQ9JzI5JyAvPjwvdGQ+PHRkIGNsYXNzPSdGaW5hbmNlX1RhYicgYmFja2dyb3VuZD0nL1RoZW1lcy9EZWZhdWx0L0ltYWdl">
<input type="hidden" name="__VIEWSTATE46" id="__VIEWSTATE46" value="cy9WaWV0U3RvY2tfRmluYW5jZV9GdWxsXzI5LnBuZyc+PGEgaHJlZj0nL3ZpL0NvbV9Eb2N1bWVudC9BQ0IvI3RhYnNlbGVjdCc+">
<input type="hidden" name="__VIEWSTATE47" id="__VIEWSTATE47" value="VMOgaSBsaeG7h3U8L2E+PC90ZD48dGQgd2lkdGg9JzMnPjxpbWcgYm9yZGVyPScwJyBzcmM9Jy9UaGVtZXMvRGVmYXVsdC9JbWFn">
<input type="hidden" name="__VIEWSTATE48" id="__VIEWSTATE48" value="ZXMvVmlldFN0b2NrX0ZpbmFuY2VfRnVsbF8yOS5wbmcnIHdpZHRoPSczJyBoZWlnaHQ9JzI5JyAvPjwvdGQ+PC90cj48L3RhYmxl">
<input type="hidden" name="__VIEWSTATE49" id="__VIEWSTATE49" value="PmQCDw8WAh8ABekDPHRhYmxlIGJvcmRlcj0nMCcgY2VsbHBhZGRpbmc9JzAnIHN0eWxlPSdib3JkZXItY29sbGFwc2U6IGNvbGxh">
<input type="hidden" name="__VIEWSTATE50" id="__VIEWSTATE50" value="cHNlJyB3aWR0aD0nMTAwJSc+PHRyPjx0ZCB3aWR0aD0nMyc+PGltZyBib3JkZXI9JzAnIHNyYz0nL1RoZW1lcy9EZWZhdWx0L0lt">
<input type="hidden" name="__VIEWSTATE51" id="__VIEWSTATE51" value="YWdlcy9WaWV0U3RvY2tfRmluYW5jZV9GdWxsXzI5LnBuZycgd2lkdGg9JzMnIGhlaWdodD0nMjknIC8+PC90ZD48dGQgY2xhc3M9">
<input type="hidden" name="__VIEWSTATE52" id="__VIEWSTATE52" value="J0ZpbmFuY2VfVGFiJyBiYWNrZ3JvdW5kPScvVGhlbWVzL0RlZmF1bHQvSW1hZ2VzL1ZpZXRTdG9ja19GaW5hbmNlX0Z1bGxfMjku">
<input type="hidden" name="__VIEWSTATE53" id="__VIEWSTATE53" value="cG5nJz48YSBocmVmPScvdmkvQ29tX0luU2FtZUluZHVzdHJ5L0FDQi8jdGFic2VsZWN0Jz5TbyBzw6FuaDwvYT48L3RkPjx0ZCB3">
<input type="hidden" name="__VIEWSTATE54" id="__VIEWSTATE54" value="aWR0aD0nMyc+PGltZyBib3JkZXI9JzAnIHNyYz0nL1RoZW1lcy9EZWZhdWx0L0ltYWdlcy9WaWV0U3RvY2tfRmluYW5jZV9GdWxs">
<input type="hidden" name="__VIEWSTATE55" id="__VIEWSTATE55" value="XzI5LnBuZycgd2lkdGg9JzMnIGhlaWdodD0nMjknIC8+PC90ZD48L3RyPjwvdGFibGU+ZGQRyQom8J1ZrJXiJyUbiusVaawhdA==">
</div>
<div class="aspNetHidden">
<input type="hidden" name="__VIEWSTATEGENERATOR" id="__VIEWSTATEGENERATOR" value="5C2B091C">
</div>
<table class="bg_table_title" width="1024" cellspacing="0" cellpadding="0" border="0" align="center">
<tbody>
<tr>
<td id="tdHeight" style="background-color: #FFFFFF;">
<table width="100%" cellspacing="0" cellpadding="0" border="0">
<tbody>
<tr>
<td valign="top">
<div class="Menu_Top" style="margin-left: 2px;margin-bottom:20px;">
<ul class="subMenu_jc" style="margin: 0; padding-left: 0;">
<li><a href="/tin_tuc">Tin tức</a></li>
<li><a href="/su_kien">Sự kiện</a></li>
<li><a href="/thong_ke_giao_dich">Thống kê giao dịch</a></li>
<li><a href="/loc_co_phieu">Lọc cổ phiếu</a></li>
<li><a href="/so_sanh_co_phieu">So sánh cổ phiếu</a></li>
<li><a href="/bieu_do_ptkt">Biểu đồ phân tích kĩ thuật </a></li>
<li><a href="/doanh_nghiep">Doanh nghiệp 360</a></li>
<li><a href="https://vdsc.com.vn/trung-tam-phan-tich/doanh-nghiep?stockCode=ACB">Báo cáo phân tích</a></li>
</ul>
</div>
<div style="text-align: center;" class="S_VDSC_CenterPane_1">
<table width="100%" border="0" cellpadding="0" cellspacing="0">
<tbody>
<tr>
<td>
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="table292">
<tbody>
<tr>
<td style="padding-left: 10px; padding-right: 10px;" valign="top">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="table293">
<tbody>
<tr>
<td>
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="table294">
<tbody>
<tr>
<td valign="top">
<link href="/Themes/Default/Styles/JquerySlideMenu/jqueryslidemenu.css" rel="stylesheet" type="text/css">
<style type="text/css">
.PriceNow span {
font-size: 20pt;
}
</style>
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="table323">
<tbody>
<tr>
<td>
<table>
<tbody>
<tr>
<td class="Finance_CompanyName" align="left">
<b>
Ngân hàng TMCP Á Châu
<label style="font-size: 10pt; color: #EE0000;" class="Finance_Text">
(HoSE:
<a href="/vi/Stock/ACB">
ACB
</a>)</label>
</b>
</td>
</tr>
<tr>
<td class="Finance_Text" align="left">
<label style="font-size: 14px;"> Asia Commercial Joint Stock Bank</label>
</td>
</tr>
<tr>
<td class="Finance_Text" align="left"> Nhóm ngành: <b>
Tài chính và bảo hiểm
</b>
</td>
</tr>
<tr>
<td class="Finance_Text" align="left"> Ngành: <b>
Trung gian tín dụng và các hoạt động liên quan
</b>
</td>
</tr>
<tr>
<td colspan="3">
<table border="0" cellpadding="2" cellspacing="2" style="border-collapse: collapse;" width="100%">
<tbody>
<tr>
<td colspan="2" class="FFreeTitle"></td>
</tr>
<tr>
<td align="center" valign="top" width="234">
<br>
<p id="close" class="PriceNow"><span class="textGREEN">22,600</span> <img src="/Themes/Default/Images/Tang_03.png" width="10" height="14"></p>
<p id="change" class="PriceNow_Percent"><span class="textGREEN">150</span><span class="textGREEN"> (0.67%)</span></p>
<p id="date" class="PriceNow_Time">31/08 10:00<br>Kết thúc phiên</p>
</td>
<td valign="top" width="627" bgcolor="#F4F4F4">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%">
<tbody>
<tr>
<td class="FFree_Company_DIV" width="155">
<table border="0" cellpadding="0" class="FFree_Company_Data" style="border-collapse: collapse" width="100%">
<tbody>
<tr>
<td align="left" width="57"> Mở cửa </td>
<td align="right" style="font-size: 9pt;">
<b id="open">22,450</b>
</td>
</tr>
<tr>
<td align="left"> Cao nhất </td>
<td align="right" style="font-size: 9pt;">
<b id="high">22,600</b>
</td>
</tr>
<tr>
<td align="left"> Thấp nhất </td>
<td align="right" style="font-size: 9pt;">
<b id="low">22,450</b>
</td>
</tr>
<tr>
<td align="left"> KLGD </td>
<td align="right" style="font-size: 9pt;">
<b id="vol">7,206,600</b>
</td>
</tr>
<tr>
<td align="left"> Vốn hóa </td>
<td align="right" style="font-size: 9pt;">
<b id="capitallevel">87,780</b>
</td>
</tr>
</tbody>
</table>
</td>
<td class="FFree_Company_DIV" width="155">
<table border="0" cellpadding="0" class="FFree_Company_Data" style="border-collapse: collapse" width="100%">
<tbody>
<tr>
<td align="left" width="70"> Dư mua </td>
<td align="right" style="font-size: 9pt;">
<b id="buyred">536,300</b>
</td>
</tr>
<tr>
<td align="left"> Dư bán </td>
<td align="right" style="font-size: 9pt;">
<b id="sellred">1,069,700</b>
</td>
</tr>
<tr>
<td align="left"> Cao 52T </td>
<td align="right" style="font-size: 9pt;">
<b id="yearhigh">24,400</b>
</td>
</tr>
<tr>
<td align="left"> Thấp 52T </td>
<td align="right" style="font-size: 9pt;">
<b id="yearlow">14,600</b>
</td>
</tr>
<tr>
<td align="left"> KLBQ 52T </td>
<td align="right" style="font-size: 9pt;">
<b id="avgvol">5,452,683</b>
</td>
</tr>
</tbody>
</table>
</td>
<td class="FFree_Company_DIV" width="155">
<table border="0" cellpadding="0" class="FFree_Company_Data" style="border-collapse: collapse" width="100%">
<tbody>
<tr>
<td align="left" width="76"> NN mua </td>
<td align="right" style="font-size: 9pt;">
<b id="foreignbuyvol">0</b>
</td>
</tr>
<tr>
<td align="left"> % NN sở hữu </td>
<td align="right" style="font-size: 9pt;">
<b id="foreign">30</b>
</td>
</tr>
<tr>
<td align="left"> Cổ tức TM </td>
<td align="right" style="font-size: 9pt;">
<b id="dividend">1,000</b>
</td>
</tr>
<tr>
<td align="left"> T/S cổ tức</td>
<td align="right" style="font-size: 9pt;">
<b id="yield">0.04</b>
</td>
</tr>
<tr>
<td align="left"> Beta </td>
<td align="right" style="font-size: 9pt;">
<b id="beta">0.67</b>
</td>
</tr>
</tbody>
</table>
</td>
<td class="FFree_Company_DIV">
<table border="0" cellpadding="0" class="FFree_Company_Data" style="border-collapse: collapse" width="100%">
<tbody>
<tr>
<td align="left" width="35"> EPS </td>
<td align="right" style="font-size: 9pt;">
<b id="eps">4,008</b>
</td>
</tr>
<tr>
<td align="left"> P/E </td>
<td align="right" style="font-size: 9pt;">
<b id="pe">5.60</b>
</td>
</tr>
<tr>
<td align="left"> F P/E </td>
<td align="right" style="font-size: 9pt;">
<b id="fpe">5.43</b>
</td>
</tr>
<tr>
<td align="left"> BVPS </td>
<td align="right" style="font-size: 9pt;">
<b id="bvps">16,186</b>
</td>
</tr>
<tr>
<td align="left"> P/B </td>
<td align="right" style="font-size: 9pt;">
<b id="pb">1.40</b>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</td>
<td width="378" align="center" rowspan="2" valign="bottom">
<table>
<tbody>
<tr>
<td width="100%" align="right" id="choseChart" style="font-size: 10pt; padding-right: 5px;">
<span id="chart1D" class="chartChooseSeleted">1 ngày </span>| <span id="chart1W" class="chartChoose">5 ngày </span>| <span id="chart3M" class="chartChoose">3 tháng </span>| <span
id="chart6M" class="chartChoose">6 tháng </span>| <span id="chart1Y" class="chartChoose">12 tháng </span>
</td>
</tr>
<tr>
<td align="center" width="100%" style="">
<a href="/vi/Com_AnalysisChart/ACB/#tabselect">
<img id="stkChart" alt="" src="http://chart.vietstock.vn/fnchart/ACB1D.png?_=0.19482012342836885" style="border: 0px;" width="280px" height="210px"></a>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
<tr>
<td> </td>
</tr>
</tbody>
</table>
<script type="text/javascript">
var oldprice;
var t;
$().ready(function() {
oldprice = parseInt($("#close").text().replace(/,/g, ''));
//var time = setInterval(function() { getRealTimeData();}, 10000);
var d = new Date();
var gio = d.getHours();
var phut = d.getMinutes();
var thu = d.getDay();
if ((gio * 100 + phut) > 830 && (gio * 100 + phut) < 1300 && thu != 0 && thu != 6) {
$('#choseChart span').removeClass().addClass('chartChoose');
$('#chart1D').removeClass().addClass('chartChooseSeleted');
$('#stkChart').attr("src", "http://chart.vietstock.vn/fnchart/ACB1D.png?_=" + Math.random());
}
$('#chart1D,#chart1W,#chart3M,#chart6M,#chart1Y').click(function() {
var timechart = this.id.substring(5);
$('#choseChart span').removeClass().addClass('chartChoose');
$(this).removeClass().addClass('chartChooseSeleted');
$('#stkChart').attr("src", "http://chart.vietstock.vn/fnchart/ACB" + timechart + ".png?_=" + Math.random());
});
getRealTimeData();
});
function checkTime(i) {
if (i < 10) {
i = "0" + i;
}
return i;
}
function getRealTimeData() {
$.ajax({
url: '/AjaxData/TradingResult/GetStockData.ashx',
type: "GET",
cache: false,
data: "scode=ACB",
dataType: "json",
success: function(data) {
if (data != "") {
var date = eval(data[0].CloseDate.replace(/\/Date\((\d+)\)\//gi, "new Date($1)"));
dateVN = checkTime(date.getDate()) + "/" + checkTime(date.getMonth() + 1);
dateEN = checkTime(date.getMonth() + 1) + "/" + checkTime(date.getDate());
time = checkTime(date.getHours()) + ":" + checkTime(date.getMinutes());
if (data[0].MarketStatus == 0) {
$("#date").html(dateVN + " " + time + "<br/>Kết thúc phiên");
} else {
$("#date").html(dateVN + " " + time + "<br/>Đang giao dịch");
}
if (data[0].OpenPrice == null) $("#open").text("-");
else $("#open").text(addCommas(data[0].OpenPrice));
if (data[0].Highest == null) $("#high").text("-");
else $("#high").text(addCommas(data[0].Highest));
if (data[0].Lowest == null) $("#low").text("-");
else $("#low").text(addCommas(data[0].Lowest));
if (data[0].TradingVolume == null) $("#vol").text("-");
else $("#vol").text(addCommas(data[0].TradingVolume));
//$("#change").text(addCommas(data[0].Oscillate) + " " + addCommas(data[0].PercentOscillate));
if (data[0].CapitalLevel == null) $("#capitallevel").text("-");
else $("#capitallevel").text(addCommas(data[0].CapitalLevel));
if (data[0].PE == null) $("#pe").text("-");
else $("#pe").text(addCommas(data[0].PE.toFixed(2)));
if (data[0].Dividend == null) $("#dividend").text("-");
else $("#dividend").text(addCommas(data[0].Dividend));
if (data[0].YearHigh == null) $("#yearhigh").text("-");
else $("#yearhigh").text(addCommas(data[0].YearHigh));
if (data[0].FwPE == null) $("#fpe").text("-");
else $("#fpe").text(addCommas(data[0].FwPE.toFixed(2)));
if (data[0].Yield == null) $("#yield").text("-");
else $("#yield").text(addCommas(data[0].Yield.toFixed(2)));
if (data[0].YearLow == null) $("#yearlow").text("-");
else $("#yearlow").text(addCommas(data[0].YearLow));
if (data[0].Beta == null) $("#beta").text("-");
else $("#beta").text(addCommas(data[0].Beta));
if (data[0].TotalShares == null) $("#share").text("-");
else $("#share").text(addCommas(data[0].TotalShares));
if (data[0].AvgVol == null) $("#avgvol").text("-");
else $("#avgvol").text(addCommas(data[0].AvgVol));
if (data[0].EPS == null) $("#eps").text("-");
else $("#eps").text(addCommas(data[0].EPS.toFixed(0)));
if (data[0].ForeignRoom == null) $("#foreign").text("-");
else $("#foreign").text(addCommas(data[0].ForeignRoom));
if (data[0].ForeignBuyVolume == null) $("#foreignbuyvol").text("-");
else $("#foreignbuyvol").text(addCommas(data[0].ForeignBuyVolume));
if (data[0].PB == null) $("#pb").text("-");
else $("#pb").text(addCommas(data[0].PB.toFixed(2)));
if (data[0].BVPS == null) $("#bvps").text("-");
else $("#bvps").text(addCommas(data[0].BVPS.toFixed(0)));
if (data[0].BuyRedundancy == null) $("#buyred").text("-");
else $("#buyred").text(addCommas(data[0].BuyRedundancy));
if (data[0].SellRedundancy == null) $("#sellred").text("-");
else $("#sellred").text(addCommas(data[0].SellRedundancy));
var change = data[0].Oscillate;
var changepercent = data[0].PercentOscillate;
var color = data[0].ColorId;
if (data[0].ClosePrice == null) $("#close").html("-");
if (change == null) $("#change").html("- (-%)")
else {
switch (color) {
case -2:
$("#close").html("<span class='textBLUE'>" + addCommas(data[0].ClosePrice) + "</span> <img src='/Themes/Default/Images/San_03.png' width='10' height='14'/>");
$("#change").html("<span class='textBLUE'>" + addCommas(change) + "</span><span class='textBLUE'> (" + changepercent.toFixed(2) + "%)</span>");
break;
case -1:
$("#close").html("<span class='textRED'>" + addCommas(data[0].ClosePrice) + "</span> <img src='/Themes/Default/Images/Giam_03.png' width='10' height='14'/>");
$("#change").html("<span class='textRED'>" + addCommas(change) + "</span><span class='textRED'> (" + changepercent.toFixed(2) + "%)</span>");
break;
case 0:
$("#close").html("<span class='textORANGE'>" + addCommas(data[0].ClosePrice) +
"</span> <img src='/Themes/Default/Images/DungGia_03.png' width='10' height='14'/>");
$("#change").html("<span class='textORANGE'>" + addCommas(change) + "</span><span class='textORANGE'> (" + changepercent.toFixed(2) + "%)</span>");
break;
case 1:
$("#close").html("<span class='textGREEN'>" + addCommas(data[0].ClosePrice) + "</span> <img src='/Themes/Default/Images/Tang_03.png' width='10' height='14'/>");
$("#change").html("<span class='textGREEN'>" + addCommas(change) + "</span><span class='textGREEN'> (" + changepercent.toFixed(2) + "%)</span>");
break;
case 2:
$("#close").html("<span class='textPURPLE'>" + addCommas(data[0].ClosePrice) + "</span> <img src='/Themes/Default/Images/Tran_03.png' width='10' height='14'/>");
$("#change").html("<span class='textPURPLE'>" + addCommas(change) + "</span><span class='textPURPLE'> (" + changepercent.toFixed(2) + "%)</span>");
break;
default:
$("#close").html("<span class='textBLACK'>" + addCommas(data[0].ClosePrice) + "</span> <img src='/Themes/Default/Images/DungGia_03.png' width='10' height='14'/>");
$("#change").html("<span class='textBLACK'>" + addCommas(change) + "</span><span class='textBLACK'> (" + changepercent.toFixed(2) + "%)</span>");
break;
}
}
}
//Lay hinh anh realtime
if ($('#stkChart').attr("src").indexOf("http://chart.vietstock.vn/fnchart/ACB1D.png") > -1) $('#stkChart').attr("src", "http://chart.vietstock.vn/fnchart/ACB1D.png?_=" + Math
.random());
t = setTimeout("getRealTimeData()", 15000);
}
});
}
</script>
<script type="text/javascript">
var curIndex = "HSX_Idx";
$(document).ready(function() {
$('#myslidemenu').css("background-color", "white");
$('#IndPart').css("display", "none");
$('#rdStockCode').attr("checked", "checked");
$('#rdIndList').click(function() {
$('#StockPart').css("display", "none");
"coun't load"
$('#IndPart').css("display", "block");
$('#rdIndList').attr("checked", "checked");
$('#rdStockCode').removeAttr("checked");
});
$('#rdStockCode').click(function() {
$('#StockPart').css("display", "block");
$('#IndPart').css("display", "none");
$('#rdIndList').removeAttr("checked");
$('#rdStockCode').attr("checked", "checked");
});
getIndexRealTimeData();
changeIndex();
if ("True" == "False") {
$(".S_VDSC_CenterPane_1").hide();
alert("Mã này không tồn tại trong hệ thống");
history.back();
}
});
function getIndexRealTimeData() {
$.ajax({
url: '/Controls/TradingResult/GetMarketInfoData.ashx',
type: "GET",
cache: false,
dataType: "json",
success: function(data) {
if (data != "") {
if (data[0].PercentChange > 0) $("#HSX_Idx").html("<b>VN-Index:</b> " + data[0].LastClose.toFixed(2) + " <span style='color: Green;'>" + data[0].Change
.toFixed(2) + " " + (data[0].PercentChange).toFixed(2) + "%</span>");
else if (data[0].PercentChange < 0) $("#HSX_Idx").html("<b>VN-Index:</b> " + data[0].LastClose.toFixed(2) + " <span style='color: Red;'>" + data[0].Change
.toFixed(2) + " " + (data[0].PercentChange).toFixed(2) + "%</span>");
else if (data[0].PercentChange == 0) $("#HSX_Idx").html("<b>VN-Index:</b> " + data[0].LastClose + " <span style='color: Orange;'>" + data[0].Change.toFixed(
2) + " " + (data[0].PercentChange).toFixed(2) + "%</span>");
if (data[1].PercentChange > 0) $("#HNX_Idx").html("<b>HNX-Index:</b> " + data[1].LastClose.toFixed(2) + " <span style='color: Green;'>" + data[1].Change
.toFixed(2) + " " + (data[1].PercentChange).toFixed(2) + "%</span>");
else if (data[1].PercentChange < 0) $("#HNX_Idx").html("<b>HNX-Index:</b> " + data[1].LastClose.toFixed(2) + " <span style='color: Red;'>" + data[1].Change
.toFixed(2) + " " + (data[1].PercentChange).toFixed(2) + "%</span>");
else if (data[1].PercentChange == 0) $("#HNX_Idx").html("<b>HNX-Index:</b> " + data[1].LastClose + " <span style='color: Orange;'>" + data[1].Change.toFixed(
2) + " " + (data[1].PercentChange).toFixed(2) + "%</span>");
}
$(containerRel).load(url_select);
setTimeout("getIndexRealTimeData()", 15000);
}
});
}
function changeIndex() {
$("#" + curIndex).fadeOut("slow", function() {
if (curIndex == "HSX_Idx") {
curIndex = "HNX_Idx";
} else curIndex = "HSX_Idx";
$("#" + curIndex).fadeIn("slow", function() {});
setTimeout('changeIndex()', 5000);
});
}
</script>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
<tr>
<td>
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="table302">
<tbody>
<tr>
<td background="/Themes/Default/Images/VietStock_Finance_Full_27.png" colspan="3">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="table303">
<tbody>
<tr>
<td width="17"> <label id="tabselect"></label> </td>
<td width="87">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%">
<tbody>
<tr>
<td width="3"><img border="0" src="/Themes/Default/Images/VietStock_Finance_Full_29.png" width="3" height="29"></td>
<td class="Finance_Tab" background="/Themes/Default/Images/VietStock_Finance_Full_29.png"><a href="/vi/Stock/ACB#tabselect">Tổng quan</a></td>
<td width="3"><img border="0" src="/Themes/Default/Images/VietStock_Finance_Full_29.png" width="3" height="29"></td>
</tr>
</tbody>
</table>
</td>
<td width="4"> </td>
<td width="150">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%">
<tbody>
<tr>
<td width="3"><img border="0" src="/Themes/Default/Images/VietStock_Finance_Full_29.png" width="3" height="29"></td>
<td class="Finance_Tab" background="/Themes/Default/Images/VietStock_Finance_Full_29.png"><a href="/vi/Com_BasicInfo/ACB/#tabselect">Hồ sơ doanh nghiệp</a></td>
<td width="3"><img border="0" src="/Themes/Default/Images/VietStock_Finance_Full_29.png" width="3" height="29"></td>
</tr>
</tbody>
</table>
</td>
<td width="4"> </td>
<td width="145">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%">
<tbody>
<tr>
<td width="2"><img border="0" src="/Themes/Default/Images/VietStock_Finance_Full_42.png" width="2" height="29"></td>
<td class="Finance_TabSelect" background="/Themes/Default/Images/VietStock_Finance_Full_43.png"><b><a href="/vi/Com_TradingResult/ACB/#tabselect">Thống kê giao dịch</a></b></td>
<td width="4"><img border="0" src="/Themes/Default/Images/VietStock_Finance_Full_45.png" width="4" height="29"></td>
</tr>
</tbody>
</table>
</td>
<td width="4"> </td>
<td width="145">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%">
<tbody>
<tr>
<td width="3"><img border="0" src="/Themes/Default/Images/VietStock_Finance_Full_29.png" width="3" height="29"></td>
<td class="Finance_Tab" background="/Themes/Default/Images/VietStock_Finance_Full_29.png"><a href="/vi/Com_AnalysisChart/ACB/#tabselect">Phân tích kỹ thuật</a></td>
<td width="3"><img border="0" src="/Themes/Default/Images/VietStock_Finance_Full_29.png" width="3" height="29"></td>
</tr>
</tbody>
</table>
</td>
<td width="4"> </td>
<td width="80">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%">
<tbody>
<tr>
<td width="3"><img border="0" src="/Themes/Default/Images/VietStock_Finance_Full_29.png" width="3" height="29"></td>
<td class="Finance_Tab" background="/Themes/Default/Images/VietStock_Finance_Full_29.png"><a href="/vi/Com_Report/ACB/#tabselect">Tài chính</a></td>
<td width="3"><img border="0" src="/Themes/Default/Images/VietStock_Finance_Full_29.png" width="3" height="29"></td>
</tr>
</tbody>
</table>
</td>
<td width="4"> </td>
<td width="130">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%">
<tbody>
<tr>
<td width="3"><img border="0" src="/Themes/Default/Images/VietStock_Finance_Full_29.png" width="3" height="29"></td>
<td class="Finance_Tab" background="/Themes/Default/Images/VietStock_Finance_Full_29.png"><a href="/vi/Com_News/ACB/#tabselect">Tin tức & Sự kiện</a></td>
<td width="3"><img border="0" src="/Themes/Default/Images/VietStock_Finance_Full_29.png" width="3" height="29"></td>
</tr>
</tbody>
</table>
</td>
<td width="4"> </td>
<td width="65">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%">
<tbody>
<tr>
<td width="3"><img border="0" src="/Themes/Default/Images/VietStock_Finance_Full_29.png" width="3" height="29"></td>
<td class="Finance_Tab" background="/Themes/Default/Images/VietStock_Finance_Full_29.png"><a href="/vi/Com_Document/ACB/#tabselect">Tài liệu</a></td>
<td width="3"><img border="0" src="/Themes/Default/Images/VietStock_Finance_Full_29.png" width="3" height="29"></td>
</tr>
</tbody>
</table>
</td>
<td width="4"> </td>
<td width="65">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%">
<tbody>
<tr>
<td width="3"><img border="0" src="/Themes/Default/Images/VietStock_Finance_Full_29.png" width="3" height="29"></td>
<td class="Finance_Tab" background="/Themes/Default/Images/VietStock_Finance_Full_29.png"><a href="/vi/Com_InSameIndustry/ACB/#tabselect">So sánh</a></td>
<td width="3"><img border="0" src="/Themes/Default/Images/VietStock_Finance_Full_29.png" width="3" height="29"></td>
</tr>
</tbody>
</table>
</td>
<td> </td>
</tr>
</tbody>
</table>
<div width="100%" style="height:5px;"></div>
</td>
</tr>
<tr>
<td width="100%" colspan="3" style="padding: 0px 10px;">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="table302">
<tbody>
<tr>
<td width="100%">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="table370">
<tbody>
<tr>
<td colspan="3">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="table371">
</table>
</td>
</tr>
<tr>
<td width="350">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="99%" id="table376">
<tbody>
<tr>
<td>
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="table378">
<tbody>
<tr>
<td class="Finance_TitleInfo" colspan="2" align="left">
<label class="Finance_ItemTitle"> Biến động giá giao dịch</label>
</td>
</tr>
<tr>
<td class="Finance_ItemInfo2" width="68%" align="left"> +/- Qua 1 tuần</td>
<td class="Finance_ItemNumberInfo2" align="right" width="25%">
<font color="#009933"> +2.49%</font>
</td>
</tr>
<tr>
<td class="Finance_ItemInfo2" width="68%" align="left"> +/- Qua 1 tháng</td>
<td class="Finance_ItemNumberInfo2" align="right" width="25%">
<font color="red"> -1.53%</font>
</td>
</tr>
<tr>
<td class="Finance_ItemInfo2" width="68%" align="left"> +/- Qua 1 quý</td>
<td class="Finance_ItemNumberInfo2" align="right" width="25%">
<font color="#009933"> +6.6%</font>
</td>
</tr>
<tr>
<td class="Finance_ItemInfo2" width="68%" align="left"> +/- Qua 1 năm</td>
<td class="Finance_ItemNumberInfo2" align="right" width="25%">
<font color="#009933"> +9.85%</font>
</td>
</tr>
<tr>
<td class="Finance_ItemInfo2" width="68%" align="left"> +/- Niêm yết </td>
<td class="Finance_ItemNumberInfo2" align="right" width="25%">
<font color="#009933"> +9.85%</font>
</td>
</tr>
<tr>
<td class="Finance_ItemInfo2" width="68%" align="left"> Cao nhất 52 tuần (04/08/2023)<sup>*</sup></td>
<td class="Finance_ItemNumberInfo2" align="right" width="25%"> 24,400</td>
</tr>
<tr>
<td class="Finance_ItemInfo2" width="68%" align="left"> Thấp nhất 52 tuần (11/10/2022)<sup>*</sup></td>
<td class="Finance_ItemNumberInfo2" align="right" width="25%"> 14,606</td>
</tr>
</tbody>
</table>
</td>
</tr>
<tr>
<td>
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="table379">
<tbody>
<tr>
<td class="Finance_TitleInfo" colspan="2" align="left">
<label class="Finance_ItemTitle"> Khối lượng giao dịch bình quân/ngày</label>
</td>
</tr>
<tr>
<td class="Finance_ItemInfo2" width="68%" align="left"> KLGD/Ngày (1 tuần)</td>
<td class="Finance_ItemNumberInfo2" align="right" width="25%"> 6,147,580</td>
</tr>
<tr>
<td class="Finance_ItemInfo2" width="68%" align="left"> KLGD/Ngày (1 tháng) </td>
<td class="Finance_ItemNumberInfo2" align="right" width="25%"> 11,176,504</td>
</tr>
<tr>
<td class="Finance_ItemInfo2" width="68%" align="left"> KLGD/Ngày (1 quý) </td>
<td class="Finance_ItemNumberInfo2" align="right" width="25%"> 9,290,938</td>
</tr>
<tr>
<td class="Finance_ItemInfo2" width="68%" align="left"> KLGD/Ngày (1 năm) </td>
<td class="Finance_ItemNumberInfo2" align="right" width="25%"> 5,452,683</td>
</tr>
<tr>
<td class="Finance_ItemInfo2" width="68%" align="left"> Nhiều nhất 52 tuần (31/05/2023)<sup>*</sup></td>
<td class="Finance_ItemNumberInfo2" align="right" width="25%"> 29,153,500</td>
</tr>
<tr>
<td class="Finance_ItemInfo2" width="68%" align="left"> Ít nhất 52 tuần (17/03/2023)<sup>*</sup></td>
<td class="Finance_ItemNumberInfo2" align="right" width="25%"> 1,248,400</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</td>
<td width="15"> </td>
<td style="padding-left: 5px;" valign="top">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="table380">
<tbody>
<tr>
<td colspan="2">
</td>
</tr>
<tr>
<td colspan="2"> </td>
</tr>
<tr>
<td class="Finance_OptionBar" colspan="2">
<table border="0" cellpadding="0" style="border-collapse: collapse; background-color: #e9e9e9;" width="100%" id="table381">
<tbody>
<tr>
<td class="Finance_OptionBar_Text" align="left">
<input id="Radio1" type="radio" name="TimeSelect" value="1w">Trong tuần
</td>
<td class="Finance_OptionBar_Text" align="left">
<input id="Radio2" type="radio" name="TimeSelect" value="1m" checked="checked">Trong tháng
</td>
<td class="Finance_OptionBar_Text" align="left">
<input id="Radio3" type="radio" name="TimeSelect" value="1q">Trong quý
</td>
<td class="Finance_OptionBar_Text" align="left">
<input id="Radio4" type="radio" name="TimeSelect" value="1y">Trong năm
</td>
</tr>
</tbody>
</table>
</td>
</tr>
<tr>
<td colspan="2"> </td>
</tr>
<tr>
<td style="padding-top: 5px;" colspan="2">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="table382">
<tbody>
<tr>
<td class="Finance_Text" width="61" align="left"> Từ ngày:</td>
<td width="165" align="left">
<input type="text" id="fromDate_StatisticTradingInfo" class="Finance_Input hasDatepick" size="15"><img alt=""
src="/Themes/Default/Styles/jqueryuithemes/images/calendar.gif" border="0" class="datepick-trigger">
</td>
<td width="0" align="left"> </td>
<td class="Finance_Text" width="70" align="left"> Đến ngày:</td>
<td width="148" align="left">
<input type="text" id="toDate_StatisticTradingInfo" class="Finance_Input hasDatepick" size="15"><img alt=""
src="/Themes/Default/Styles/jqueryuithemes/images/calendar.gif" border="0" class="datepick-trigger">
<input id="fromDateValue_StatisticTradingInfo" type="hidden" value="07/31/23">
<input id="toDateValue_StatisticTradingInfo" type="hidden" value="08/30/23">
</td>
<td align="left" width="0"> </td>
<td align="left">
<span id="ViewStatisticTradingInfo" style="cursor:pointer;"><img border="0" src="/Themes/Default/Images/TraCuu_13.png" width="51" height="17"></span>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
<tr>
<td colspan="2"> </td>
</tr>
<tr>
<td align="left" width="36%">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="table383">
<tbody>
<tr>
<td width="60"> </td>
<td class="Finance_Text2"> Giá: <b><font color="#000000"><label id="p_fd"> 22,950</label></font></b> VNĐ</td>
</tr>
<tr>
<td width="60"> </td>
<td class="Finance_Text2"> KLGD: <b><font color="#000000"><label id="v_fd">13,714,200</label></font></b> cp </td>
</tr>
</tbody>
</table>
</td>
<td align="left">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="table384">
<tbody>
<tr>
<td width="83"> </td>
<td class="Finance_Text2"> Giá: <font color="#000000"><b><label id="p_td">22,600</label></b></font> VNĐ </td>
</tr>
<tr>
<td width="83"> </td>
<td class="Finance_Text2"> KLGD: <b><font color="#000000"><label id="v_td">7,206,600</label></font></b> cp</td>
</tr>
</tbody>
</table>
</td>
</tr>
<tr>
<td colspan="2">
<hr noshade="" align="left" size="1" color="#cedce7">
</td>
</tr>
<tr>
<td colspan="2"> </td>
</tr>
<tr>
<td colspan="2">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="table385">
<tbody>
<tr>
<td class="Finance_Text2" width="14%" valign="top" rowspan="7" align="left">
<font color="#000000"><b>Kết quả </b></font>
</td>
<td class="Finance_Text2" valign="top" align="left" colspan="2"> Trong <font color="#000000"><b><label id="nd">23</label></b></font> ngày giao dịch</td>
</tr>
<tr>
<td class="Finance_Text2" valign="top" align="left" width="35%"> Biến động giá: </td>
<td class="Finance_Text2" valign="top" align="left">
<label id="p_c">
<font color="red"><b> -350</b></font>
</label> (<label id="p_c_p">
<font color="red"><b>-1.53%</b></font>
</label>)
</td>
</tr>
<tr>
<td class="Finance_Text2" valign="top" align="left" width="35%"> Giá cao nhất: </td>
<td class="Finance_Text2" valign="top" align="left">
<font color="#000000"><b><label id="maxp">24,400</label></b></font> VNĐ (<font color="#000000"><b><label id="maxp_t">03/08/23</label></b></font>)<sup>*</sup>
</td>
</tr>
<tr>
<td class="Finance_Text2" valign="top" align="left" width="35%"> Giá thấp nhất: </td>
<td class="Finance_Text2" valign="top" align="left">
<b><font color="#000000"><label id="minp">21,850</label></font> </b>VNĐ (<font color="#000000"><b><label id="minp_t">22/08/23</label></b></font>)<sup>*</sup>
</td>
</tr>
<tr>
<td class="Finance_Text2" valign="top" align="left" width="35%"> KLGD/ngày: </td>
<td class="Finance_Text2" valign="top" align="left">
<font color="#000000"><b><label id="avgv">11,176,504</label></b></font> cp
</td>
</tr>
<tr>
<td class="Finance_Text2" valign="top" align="left" width="35%"> KLGD nhiều nhất: </td>
<td class="Finance_Text2" valign="top" align="left">
<font color="#000000"><b><label id="maxv">28,085,700</label></b></font> cp (<font color="#000000"><b><label id="maxv_t">06/08/23</label></b></font>)<sup>*</sup>
</td>
</tr>
<tr>
<td class="Finance_Text2" valign="top" align="left" width="35%"> KLGD ít nhất: </td>
<td class="Finance_Text2" valign="top" align="left">
<font color="#000000"><b><label id="minv">5,156,300</label></b></font> cp (<font color="#000000"><b><label id="minv_t">27/08/23</label></b></font>)<sup>*</sup>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
<tr>
<td colspan="2">
<br>
<i style="color:#3F4D58;font-size:8pt;">Ghi chú: Dùng dữ liệu điều chỉnh; (*) Lấy ngày gần nhất </i>
</td>
</tr>
</tbody>
</table>
<script type="text/javascript">
$(document).ready(function() {
var d_StatisticTradingInfo = new Date();
//Thiet lap cac gia tri mac dinh cho datepicker
$.datepick.setDefaults({
dayNamesMin: ['CN', '2', '3', '4', '5', '6', '7'],
monthNames: ['Tháng 1', 'Tháng 2', 'Tháng 3', 'Tháng 4', 'Tháng 5', 'Tháng 6', 'Tháng 7', 'Tháng 8', 'Tháng 9', 'Tháng 10', 'Tháng 11', 'Tháng 12'],
monthNamesShort: ['T1', 'T2', 'T3', 'T4', 'T5', 'T6', 'T7', 'T8', 'T9', 'T10', 'T11', 'T12'],
dateFormat: 'dd/mm/yy',
nextText: 'M >',
prevText: '< M',
closeText: 'Đóng',
todayText: 'dd/mm/yy',
navigationAsDateFormat: true,
mandatory: true,
showTrigger: " <img alt='' src='/Themes/Default/Styles/jqueryuithemes/images/calendar.gif' border='0' />",
changeMonth: true,
changeYear: true,
yearRange: '2000:' + d_StatisticTradingInfo.getFullYear(),
altFormat: 'mm/dd/yy',
commandsAsDateFormat: true,
renderer: $.extend({}, $.datepick.defaultRenderer, {
picker: $.datepick.defaultRenderer.picker.
replace(/\{link:clear\}/, '')
})
});
//Khi chon ngay thi gia tri that su se duoc truyen cho cac hidden field
$("#fromDate_StatisticTradingInfo").datepick({
altField: '#fromDateValue_StatisticTradingInfo',
onSelect: customRange_StatisticTradingInfo
});
$("#toDate_StatisticTradingInfo").datepick({
altField: '#toDateValue_StatisticTradingInfo',
onSelect: customRange_StatisticTradingInfo
});
$("#fromDate_StatisticTradingInfo").datepick('setDate', '-1m');
$("#toDate_StatisticTradingInfo").datepick('setDate', 'null');
//Khi nguoi dung nhap bang tay thi gan lai gia tri cho cac hidden field
$("#fromDate_StatisticTradingInfo").change(function() {
try {
$("#fromDateValue_StatisticTradingInfo").val($.datepick.formatDate('mm/dd/yyyy', $.datepick.parseDate('dd/mm/yyyy', this.value)));
//$.datepick.parseDate('mm/dd/yy', $("#toDateValue").val());
} catch (err) {
if (err == "Invalid date") alert('Ngày nhập không hợp lệ');
else alert(err);
}
});
$("#toDate_StatisticTradingInfo").change(function() {
try {
$("#toDateValue_StatisticTradingInfo").val($.datepick.formatDate('mm/dd/yyyy', $.datepick.parseDate('dd/mm/yyyy', this.value)));
} catch (err) {
if (err == "Invalid date") alert('Ngày nhập không hợp lệ');
else alert(err);
}
});
//Chan cac truong hop ngay bat dau va ngay ket thuc
function customRange_StatisticTradingInfo(dates) {
if (this.id == 'fromDate_StatisticTradingInfo') {
$('#toDate_StatisticTradingInfo').datepick('option', 'minDate', dates[0] || null);
} else {
$('#fromDate_StatisticTradingInfo').datepick('option', 'maxDate', dates[0] || null);
}
}
$("#ViewStatisticTradingInfo").click(function() {
getDataForStatisticTradingInfo();
});
//chay khoi tao voi gia tri ban dau
getDataForStatisticTradingInfo();
function getDataForStatisticTradingInfo() {
$.getJSON('/Controls/TradingResult/Company_StatisticTradingInfo_WithParam_Result.aspx', {
scode: "ACB",
fdate: $('#fromDateValue_StatisticTradingInfo').val(),
tdate: $('#toDateValue_StatisticTradingInfo').val()
}, function(data) {
//Thiet lap gia tri phu hop voi cac phien giao dich
$("#fromDate_StatisticTradingInfo").datepick('setDate', convertDateInJson(data[0].F_Date));
$("#toDate_StatisticTradingInfo").datepick('setDate', convertDateInJson(data[0].T_Date));
$("#p_fd").text(" " + addCommas(data[0].F_LastPrice.toFixed(0)));
$("#v_fd").text(addCommas(data[0].F_TotalVol.toFixed(0)));
$("#p_td").text(addCommas(data[0].T_LastPrice.toFixed(0)));
$("#v_td").text(addCommas(data[0].T_TotalVol.toFixed(0)));
$("#nd").text(data[0].NoTr);
$("#p_c").html(data[0].Change > 0 ? "<font color='#009933'><b> +" + addCommas(data[0].Change.toFixed(0)) + "</b></font>" : data[0].Change < 0 ?
"<font color='red'><b> " + addCommas(data[0].Change.toFixed(0)) + "</b></font>" : data[0].Change);
$("#p_c_p").html(data[0].PerChange > 0 ? "<font color='#009933'><b>+" + data[0].PerChange + "%</b></font>" : data[0].PerChange < 0 ? "<font color='red'><b>" + data[
0].PerChange + "%</b></font>" : data[0].PerChange);
$("#maxp").text(addCommas(data[0].MaxPrice.toFixed(0)));
$("#maxp_t").text(convertDateInJsonWithFormat(data[0].DateMaxPrice));
$("#minp").text(addCommas(data[0].MinPrice.toFixed(0)));
$("#minp_t").text(convertDateInJsonWithFormat(data[0].DateMinPrice));
$("#avgv").text(addCommas(data[0].AvgVol.toFixed(0)));
$("#maxv").text(addCommas(data[0].MaxVol.toFixed(0)));
$("#maxv_t").text(convertDateInJsonWithFormat(data[0].DateMaxVol));
$("#minv").text(addCommas(data[0].MinVol.toFixed(0)));
$("#minv_t").text(convertDateInJsonWithFormat(data[0].DateMinVol));
});
}
function convertDateInJson(input) {
var date;
if (input == null || input == undefined) return null;
if (/\/Date\([0-9\+]*\)\//.test(input)) return date = eval('new ' + input.split('/')[1]);
return null;
}
function convertDateInJsonWithFormat(input) {
var date;
if (input == null || input == undefined) return null;
if (/\/Date\([0-9\+]*\)\//.test(input)) date = eval('new ' + input.split('/')[1]);
return $.datepick.formatDate('dd/mm/yy', date)
}
$("input[name='TimeSelect']").click(function() {
var time = $(this).val();
switch (time) {
case '1w':
//Thiet lap gia tri phu hop voi cac phien giao dich
$("#fromDate_StatisticTradingInfo").datepick('setDate', '-1w');
$("#toDate_StatisticTradingInfo").datepick('setDate', 'null');
break;
case '1m':
$("#fromDate_StatisticTradingInfo").datepick('setDate', '-1m');
$("#toDate_StatisticTradingInfo").datepick('setDate', 'null');
break;
case '1q':
$("#fromDate_StatisticTradingInfo").datepick('setDate', '-3m');
$("#toDate_StatisticTradingInfo").datepick('setDate', 'null');
break;
case '1y':
$("#fromDate_StatisticTradingInfo").datepick('setDate', '-1y');
$("#toDate_StatisticTradingInfo").datepick('setDate', 'null');
break;
default:
return;
}
getDataForStatisticTradingInfo();
});
$("#fromDate_StatisticTradingInfo, #toDate_StatisticTradingInfo").focus(function() {
$("input[name='TimeSelect']").removeAttr("checked");
});
});
</script>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
<tr>
<td width="100%" valign="top">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="table340">
<tbody>
<tr>
<td>
<a name="Chart"></a>
<script src="/Js/jquery.pager.js" type="text/javascript"></script>
<script src="/Js/swfobject.js" type="text/javascript"></script>
<script src="/Js/urlEncode.js" type="text/javascript"></script>
<style type="text/css">
#result {
overflow: auto;
width: 700px;
}
.datepick-trigger {
margin-left: 3px;
}
</style>
<!--[if IE]><style type="text/css"> #result { overflow:visible; overflow-x:auto; overflow-y:hidden; padding-bottom:15px; width: 700px;} </style><![endif]-->
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="table340">
<tbody>
<tr>
<td>
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="table344">
<tbody>
<tr>
<td colspan="3">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="table345">
<tbody>
<tr>
<td class="Finance_TitleInfo" align="left">
<p class="Finance_TitleInfoText"> Lịch sử giao dịch</p>
</td>
</tr>
<tr>
<td width="96%" align="left">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="table386">
<tbody>
<tr>
<td class="Finance_Text2" width="523">
<input id="ViewByTable" type="radio" value="V1" name="view" checked="checked">
<b>
Bảng</b> <input id="ViewByChart" type="radio" value="V1" name="view">
<b>
Biểu đồ</b>
</td>
<td>
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="table387">
<tbody>
<tr>
<td class="Finance_Text" width="59"> Từ ngày: </td>
<td width="150" align="left">
<input class="Finance_Input hasDatepick" type="text" id="fromDate" name="T5" size="15"><img alt=""
src="/Themes/Default/Styles/jqueryuithemes/images/calendar.gif" border="0" class="datepick-trigger">
</td>
<td class="Finance_Text" width="69"> Đến ngày: </td>
<td width="141">
<input type="text" id="toDate" class="Finance_Input hasDatepick" name="T6" size="15"><img alt=""
src="/Themes/Default/Styles/jqueryuithemes/images/calendar.gif" border="0" class="datepick-trigger">
<input id="fromDateValue" type="hidden" value="08/01/23"><input id="toDateValue" type="hidden" value="09/01/23">
</td>
<td>
<span id="ShowResult" style="cursor: pointer;">
<img alt="" border="0" src="/Themes/Default/Images/TraCuu_13.png" width="51" height="17"></span>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
<tr>
<td width="96%" align="left">
<hr noshade="noshade" align="left" size="1" color="#cedce7">
</td>
</tr>
</tbody>
</table>
</td>
</tr>
<tr>
<td width="34%" id="TradingResult_Nevigator">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="table392">
<tbody>
<tr>
<td>
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="MatchingTab">
<tbody>
<tr>
<td width="5">
<img alt="" border="0" src="/Themes/Default/Images/TTTab_KLHo_03.png" width="5" height="21">
</td>
<td bgcolor="#ea0000" class="Finance_Tab">
<b>Khớp lệnh & Thỏa thuận</b>
</td>
<td width="4">
<img alt="" border="0" src="/Themes/Default/Images/TTTab_KLHo_05.png" width="5" height="21">
</td>
</tr>
</tbody>
</table>
</td>
<td>
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="ForeignTab">
<tbody>
<tr>
<td width="5"> </td>
<td class="Finance_Text" style="border-collapse: collapse; cursor: pointer;"> Đầu tư nước ngoài</td>
<td width="4"> </td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</td>
<td width="53%"> </td>
<td width="17%">
<span id="ShowHideOptions">
<img alt="" border="0" src="/Themes/Default/Images/TTTab_KLHo_AddRemove_14.gif" width="178" height="25"></span>
</td>
</tr>
<tr>
<td colspan="3" style="padding-top: 5px;">
<div id="HideUnhide" style="display: none;">
<table border="0" cellpadding="0" style="border-collapse: collapse; text-align: left;" width="100%" id="Matching_Hose_Options">
<tbody>
<tr>
<td align="left" colspan="12" class="Finance_OptionBar">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="table407">
<tbody>
<tr bgcolor="#e9e9e9">
<td width="18%" class="Finance_OptionBar_Text" style="padding-left: 7px;">
<b>
Dữ liệu Cơ bản</b>
</td>
<td class="Finance_OptionBar_Text" style="padding-left: 7px;">
<b>
Dữ liệu Khớp lệnh</b>
</td>
<td class="Finance_OptionBar_Text" style="padding-left: 12px;" width="21%">
<b>
Dữ liệu Thỏa thuận</b>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
<tr valign="top">
<td>
<table>
<tbody>
<tr>
<td align="left" width="1%">
<input id="Checkbox1" type="checkbox" value="KLNY">
</td>
<td class="Finance_ItemInfo2" width="15%" align="left"> KLNY </td>
</tr>
<tr>
<td align="left">
<input id="Checkbox2" type="checkbox" value="KLCPDLH">
</td>
<td class="Finance_ItemInfo2" align="left"> KLCPĐLH </td>
</tr>
<tr>
<td align="left">
<input id="Checkbox3" type="checkbox" value="GTC">
</td>
<td class="Finance_ItemInfo2" align="left"> Tham chiếu </td>
</tr>
<tr>
<td align="left">
<input id="Checkbox4" type="checkbox" value="T">
</td>
<td class="Finance_ItemInfo2" align="left"> Trần </td>
</tr>
<tr>
<td align="left">
<input id="Checkbox5" type="checkbox" value="S">
</td>
<td class="Finance_ItemInfo2" align="left"> Sàn </td>
</tr>
<tr>
<td align="left">
<input id="Checkbox6" type="checkbox" value="TKLGD" checked="checked">
</td>
<td class="Finance_ItemInfo2" align="left"> Tổng KLGD </td>
</tr>
<tr>
<td align="left">
<input id="Checkbox7" type="checkbox" value="TGTGD" checked="checked">
</td>
<td class="Finance_ItemInfo2" align="left"> Tổng GTGD </td>
</tr>
<tr>
<td align="left">
<input id="Checkbox26" type="checkbox" value="VHTT" checked="checked">
</td>
<td class="Finance_ItemInfo2" align="left"> Vốn hóa TT </td>
</tr>
</tbody>
</table>
</td>
<td class="Finance_OptionBar_Text" width="2%"> </td>
<td>
<table>
<tbody>
<tr>
<td width="1%">
<input id="Checkbox8" type="checkbox" value="CN">
</td>
<td class="Finance_ItemInfo2"> Cao nhất </td>
</tr>
<tr>
<td>
<input id="Checkbox9" type="checkbox" value="TN">
</td>
<td class="Finance_ItemInfo2"> Thấp nhất </td>
</tr>
<tr>
<td>
<input id="Checkbox10" type="checkbox" value="GYG">
</td>
<td class="Finance_ItemInfo2"> Chênh lệch </td>
</tr>
<tr>
<td>
<input id="Price1" type="checkbox" value="GD1">
</td>
<td class="Finance_ItemInfo2"> Đợt 1 - Giá </td>
</tr>
<tr>
<td>
<input id="Quanlity1" type="checkbox" value="KLD1">
</td>
<td class="Finance_ItemInfo2"> Đợt 1 - KL </td>
</tr>
<tr>
<td>
<input id="Checkbox11" type="checkbox" value="GTD1">
</td>
<td class="Finance_ItemInfo2"> Đợt 1 - GT </td>
</tr>
<tr>
<td>
<input id="Price2" type="checkbox" value="GD2">
</td>
<td class="Finance_ItemInfo2"> Đợt 2 - Giá BQ </td>
</tr>
<tr>
<td>
<input id="Quanlity2" type="checkbox" value="KLD2">
</td>
<td class="Finance_ItemInfo2"> Đợt 2 - KL </td>
</tr>
<tr>
<td>
<input id="Checkbox12" type="checkbox" value="GTD2">
</td>
<td class="Finance_ItemInfo2"> Đợt 2 - GT </td>
</tr>
</tbody>
</table>
</td>
<td class="Finance_OptionBar_Text" width="1%"> </td>
<td>
<table>
<tbody>
<tr>
<td width="1%">
<input id="Price" type="checkbox" value="GD3" checked="checked">
</td>
<td class="Finance_ItemInfo2"> Đợt 3 - Giá </td>
</tr>
<tr>
<td>
<input id="Quanlity" type="checkbox" value="KLD3">
</td>
<td class="Finance_ItemInfo2"> Đợt 3 - KL </td>
</tr>
<tr>
<td>
<input id="Checkbox13" type="checkbox" value="GTD3">
</td>
<td class="Finance_ItemInfo2"> Đợt 3 - GT </td>
</tr>
<tr>
<td>
<input id="Checkbox14" type="checkbox" value="TGG" checked="checked">
</td>
<td class="Finance_ItemInfo2"> +/- giá </td>
</tr>
<tr>
<td width="1%">
<input id="Checkbox15" type="checkbox" value="TGPTG" checked="checked">
</td>
<td class="Finance_ItemInfo2"> +/- % giá </td>
</tr>
<tr>
<td width="1%">
<input type="checkbox" value="GDC">
</td>
<td class="Finance_ItemInfo2" style="color: #0056B0;"> Giá đóng cửa điều chỉnh </td>
</tr>
<tr>
<td width="1%">
<input type="checkbox" value="KLDC">
</td>
<td class="Finance_ItemInfo2" align="left" style="color: #0056B0;"> KL điều chỉnh </td>
</tr>
<tr>
<td width="1%">
<input type="checkbox" value="BQM" checked="checked">
</td>
<td class="Finance_ItemInfo2" align="left"> BQ mua </td>
</tr>
<tr>
<td width="1%">
<input type="checkbox" value="BQB" checked="checked">
</td>
<td class="Finance_ItemInfo2" align="left"> BQ bán </td>
</tr>
</tbody>
</table>
</td>
<td class="Finance_OptionBar_Text" width="1%"> </td>
<td>
<table>
<tbody>
<tr>
<td width="1%">
<input type="checkbox" value="DM">
</td>
<td class="Finance_ItemInfo2"> Dư mua </td>
</tr>
<tr>
<td>
<input type="checkbox" value="DB">
</td>
<td class="Finance_ItemInfo2"> Dư bán </td>
</tr>
<tr>
<td>
<input id="Checkbox16" type="checkbox" value="LDM">
</td>
<td class="Finance_ItemInfo2"> Lệnh đặt - Mua </td>
</tr>
<tr>
<td>
<input id="Checkbox17" type="checkbox" value="LDB">
</td>
<td class="Finance_ItemInfo2"> Lệnh đặt - Bán </td>
</tr>
<tr>
<td width="1%">
<input id="Checkbox18" type="checkbox" value="LDMB">
</td>
<td class="Finance_ItemInfo2"> Lệnh đặt - "Mua - Bán" </td>
</tr>
<tr>
<td width="1%">
<input id="Checkbox19" type="checkbox" value="KLDM">
</td>
<td class="Finance_ItemInfo2"> KL đặt - Mua </td>
</tr>
<tr>
<td width="1%">
<input id="Checkbox20" type="checkbox" value="KLDB">
</td>
<td class="Finance_ItemInfo2"> KL đặt - Bán </td>
</tr>
<tr>
<td width="1%">
<input id="Checkbox21" type="checkbox" value="KLDMB">
</td>
<td class="Finance_ItemInfo2" align="left"> KL đặt - "Mua - Bán" </td>
</tr>
<tr>
<td width="1%">
<input id="Checkbox22" type="checkbox" value="KLGDKL" checked="checked">
</td>
<td class="Finance_ItemInfo2"> KLGD khớp lệnh </td>
</tr>
<tr>
<td width="1%">
<input id="Checkbox23" type="checkbox" value="GTGDKL" checked="checked">
</td>
<td class="Finance_ItemInfo2"> GTGD khớp lệnh </td>
</tr>
</tbody>
</table>
</td>
<td class="Finance_OptionBar_Text" width="2%"> </td>
<td>
<table>
<tbody>
<tr>
<td width="1%">
<input id="Checkbox24" type="checkbox" value="KLGDTT">
</td>
<td class="Finance_ItemInfo2"> KLGD thỏa thuận </td>
</tr>
<tr>
<td>
<input id="Checkbox25" type="checkbox" value="GTGDTT">
</td>
<td class="Finance_ItemInfo2"> GTGD thỏa thuận </td>
</tr>
<tr>
<td class="Finance_OptionBar_Text" width="2%"> </td>
</tr>
<tr>
<td colspan="2" style="padding: 25px;">
<table border="0" cellpadding="2" style="border-collapse: collapse" width="100%" id="table408" bgcolor="#DEDEDE">
<tbody>
<tr>
<td class="Finance_OptionBar_Text" align="left">
<span id="Matching_all_check"> Chọn tất cả</span>
</td>
</tr>
<tr>
<td class="Finance_OptionBar_Text" align="left">
<span id="Matching_non_check"> Bỏ chọn tất cả</span>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
<table id="Foreign_Hose_Options" border="0" cellpadding="0" style="border-collapse: collapse; text-align: left; display: none;" width="100%">
<tbody>
<tr>
<td align="left" class="Finance_OptionBar" colspan="10">
<table id="table427" border="0" cellpadding="0" style="border-collapse: collapse" width="100%">
<tbody>
<tr bgcolor="#e9e9e9">
<td class="Finance_OptionBar_Text" style="padding-left: 7px;" width="18%">
<b>
Dữ liệu Cơ bản</b>
</td>
<td class="Finance_OptionBar_Text">
<b>
Dữ liệu Khớp lệnh
</b>
</td>
<td class="Finance_OptionBar_Text" width="40%">
<b>
Dữ liệu Thỏa thuận</b>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
<tr valign="top">
<td>
<table>
<tbody>
<tr>
<td align="left" width="1%">
<input name="C1" type="checkbox" value="Room" checked="checked">
</td>
<td align="left" class="Finance_ItemInfo2" width="12%"> Room NĐTNN </td>
</tr>
<tr>
<td>
<input name="C2" type="checkbox" value="RoomCL" checked="checked">
</td>
<td align="left" class="Finance_ItemInfo2"> Room còn lại </td>
</tr>
<tr>
<td>
<input name="C3" type="checkbox" value="RoomCLPT" checked="checked">
</td>
<td align="left" class="Finance_ItemInfo2"> % Room còn lại </td>
</tr>
</tbody>
</table>
</td>
<td>
<table>
<tbody>
<tr>
<td width="1%">
<input name="C8" type="checkbox" value="KL_M_GDKL" checked="checked">
</td>
<td align="left" class="Finance_ItemInfo2" width="15%"> KL mua </td>
</tr>
<tr>
<td>
<input name="C9" type="checkbox" value="KL_MPT_GDKL" checked="checked">
</td>
<td align="left" class="Finance_ItemInfo2" width="15%"> % KL mua toàn TT </td>
</tr>
<tr>
<td>
<input name="C10" type="checkbox" value="GT_M_GDKL" checked="checked">
</td>
<td align="left" class="Finance_ItemInfo2" width="15%"> Giá trị mua </td>
</tr>
<tr>
<td>
<input name="C40" type="checkbox" value="GT_MPT_GDKL" checked="checked">
</td>
<td align="left" class="Finance_ItemInfo2" width="15%"> % GT mua toàn TT </td>
</tr>
<tr>
<td>
<input name="C38" type="checkbox" value="CL_GT_MB" checked="checked">
</td>
<td align="left" class="Finance_ItemInfo2" width="19%"> Chênh lệch GT mua bán </td>
</tr>
<tr>
<td>
<input name="C39" type="checkbox" value="CL_KL_MB" checked="checked">
</td>
<td align="left" class="Finance_ItemInfo2" width="19%"> Chênh lệch KL mua bán </td>
</tr>
</tbody>
</table>
</td>
<td>
<table>
<tbody>
<tr>
<td width="1%">
<input name="C16" type="checkbox" value="KL_B_GDKL" checked="checked">
</td>
<td align="left" class="Finance_ItemInfo2" width="19%"> KL bán </td>
</tr>
<tr>
<td>
<input name="C17" type="checkbox" value="KL_BPT_GDKL" checked="checked">
</td>
<td align="left" class="Finance_ItemInfo2" width="19%"> % KL bán toàn TT </td>
</tr>
<tr>
<td>
<input name="C18" type="checkbox" value="GT_B_GDKL" checked="checked">
</td>
<td align="left" class="Finance_ItemInfo2" width="19%"> Giá trị bán </td>
</tr>
<tr>
<td>
<input name="C37" type="checkbox" value="GT_BPT_GDKL" checked="checked">
</td>
<td align="left" class="Finance_ItemInfo2" width="19%"> % GT bán toàn TT </td>
</tr>
</tbody>
</table>
</td>
<td>
<table>
<tbody>
<tr>
<td width="1%">
<input name="C31" type="checkbox" value="KL_M_GDTT">
</td>
<td align="left" class="Finance_ItemInfo2" width="19%"> KL mua </td>
</tr>
<tr>
<td>
<input name="C32" type="checkbox" value="KL_MPT_GDTT">
</td>
<td align="left" class="Finance_ItemInfo2" width="19%"> % KL mua toàn TT </td>
</tr>
<tr>
<td>
<input name="C41" type="checkbox" value="GT_M_GDTT">
</td>
<td align="left" class="Finance_ItemInfo2" width="19%"> Giá trị mua </td>
</tr>
<tr>
<td>
<input name="C42" type="checkbox" value="GT_MPT_GDTT">
</td>
<td align="left" class="Finance_ItemInfo2" width="19%"> % GT mua toàn TT </td>
</tr>
<tr>
<td>
<input name="C45" type="checkbox" value="CL_GT_MB_TT">
</td>
<td class="Finance_ItemInfo2" width="19%"> Chênh lệch GT mua bán </td>
</tr>
<tr>
<td>
<input name="C46" type="checkbox" value="CL_KL_MB_TT">
</td>
<td class="Finance_ItemInfo2" width="19%"> Chênh lệch KL mua bán </td>
</tr>
</tbody>
</table>
</td>
<td>
<table>
<tbody>
<tr>
<td align="left" width="1%">
<input name="C35" type="checkbox" value="KL_B_GDTT">
</td>
<td align="left" class="Finance_ItemInfo2" width="18%"> KL bán </td>
</tr>
<tr>
<td align="left">
<input name="C36" type="checkbox" value="KL_BPT_GDTT">
</td>
<td align="left" class="Finance_ItemInfo2" width="18%"> % KL bán toàn TT </td>
</tr>
<tr>
<td>
<input name="C44" type="checkbox" value="GT_B_GDTT">
</td>
<td align="left" class="Finance_ItemInfo2" width="18%"> Giá trị bán </td>
</tr>
<tr>
<td>
<input name="C43" type="checkbox" value="GT_BPT_GDTT">
</td>
<td align="left" class="Finance_ItemInfo2"> % GT bán toàn TT </td>
</tr>
<tr>
<td> </td>
<td> </td>
</tr>
<tr>
<td align="center" colspan="2" rowspan="2" width="22%">
<table id="table428" bgcolor="#DEDEDE" border="0" cellpadding="2" style="border-collapse: collapse" width="69%">
<tbody>
<tr>
<td align="left" class="Finance_OptionBar_Text">
<span id="Foreign_all_check" style="cursor: pointer;"> Chọn tất cả</span>
</td>
</tr>
<tr>
<td align="left" class="Finance_OptionBar_Text">
<span id="Foreign_non_check" style="cursor: pointer;"> Bỏ chọn tất cả</span>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</div>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
<tr>
<td width="100%" align="right">
<select id="items_per_page" class="Finance_Input">
<option value="0">Hiển thị tất cả</option>
<option value="5">Hiển thị 5 dòng/trang</option>
<option value="10" selected="selected">Hiển thị 10 dòng/trang</option>
<option value="15">Hiển thị 15 dòng/trang</option>
<option value="20">Hiển thị 20 dòng/trang</option>
</select>
</td>
</tr>
<tr>
<td width="100%" style="padding-top: 1px">
<table border="0" cellpadding="2" style="border-collapse: collapse" width="100%" id="table399">
<tbody>
<tr bgcolor="#ECECEC">
<td class="Finance_OutData" width="96" align="left"> Xuất dữ liệu </td>
<td class="Finance_OutData" width="108" align="left">
<span class="ExportMeta" style="cursor: pointer;">
<img alt="" border="0" src="/Themes/Default/Images/TTTab_KLHo_Meta_03.png" width="16" height="14"> MetaStock</span>
</td>
<td class="Finance_OutData" width="80" align="left">
<span class="ExportExcel" style="cursor: pointer;">
<img alt="" border="0" src="/Themes/Default/Images/TTTab_KLHo_Excel_03.png" width="16" height="14"> Excel</span>
</td>
<td class="Finance_OutData" width="74" align="left">
<span class="ExportWord" style="cursor: pointer;">
<img alt="" border="0" src="/Themes/Default/Images/TTTab_KLHo_Word_03.png" width="16" height="14"> Word</span>
</td>
<td class="Finance_OutData" width="82" align="left">
<span class="ExportHtml" style="cursor: pointer;">
<img alt="" border="0" src="/Themes/Default/Images/TTTab_KLHo_IE_03.png" width="16" height="16"> HTML</span>
</td>
<td class="Finance_OutData" width="94" align="left">
<span class="ExportXml" style="cursor: pointer;">
<img alt="" border="0" src="/Themes/Default/Images/TTTab_KLHo_XML_03.png" width="16" height="14"> XML</span>
</td>
<td class="Finance_Text" align="left"> </td>
<td class="Finance_Page" width="78" align="right">
</td>
</tr>
</tbody>
</table>
</td>
</tr>
<tr>
<td width="100%" style="position: relative;">
<div id="ContainTimeToDiv" style="width: 90px; float: left;">
<table id="TimeToDiv" border="0" cellpadding="0" style="border-collapse: collapse; padding: 3px;" width="100%" class="Finance_Table">
<thead>
<tr class="Finance_Table_Title">
<th style="min-width:80px; padding: 14px 3px 14px 3px;" bgcolor="#d1d1d1" align="center"><b>Ngày</b></th>
</tr>
</thead>
<tbody>
<tr>
<td align="center" bgcolor="#efefef">31/08/2023</td>
</tr>
<tr>
<td align="center" bgcolor="#e8e8e8">30/08/2023</td>
</tr>
<tr>
<td align="center" bgcolor="#efefef">29/08/2023</td>
</tr>
<tr>
<td align="center" bgcolor="#e8e8e8">28/08/2023</td>
</tr>
<tr>
<td align="center" bgcolor="#efefef">25/08/2023</td>
</tr>
<tr>
<td align="center" bgcolor="#e8e8e8">24/08/2023</td>
</tr>
<tr>
<td align="center" bgcolor="#efefef">23/08/2023</td>
</tr>
<tr>
<td align="center" bgcolor="#e8e8e8">22/08/2023</td>
</tr>
<tr>
<td align="center" bgcolor="#efefef">21/08/2023</td>
</tr>
<tr>
<td align="center" bgcolor="#e8e8e8">18/08/2023</td>
</tr>
</tbody>
</table>
</div>
<div id="result" style="width: 1132px; float:left;">
<div id="MatchingHoseResult">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" class="Finance_Table">
<thead>
<tr class="Finance_Table_Title">
<th style="min-width:69px;" align="center" bgcolor="#d1d1d1" nowrap="nowrap" rowspan="2"><b>Tổng KLGD</b></th>
<th style="min-width:69px;" align="center" bgcolor="#d1d1d1" nowrap="nowrap" rowspan="2"><b>Tổng GTGD</b></th>
<th style="min-width:99px;" align="center" bgcolor="#dbdbdb" nowrap="nowrap" rowspan="2"><b>Vốn hóa TT</b></th>
<th align="center" bgcolor="#dbdbdb" colspan="1"><b>Đợt 3</b></th>
<th style="min-width:40px;" align="center" bgcolor="#dbdbdb" nowrap="nowrap" rowspan="2"><b>+/- giá</b></th>
<th align="center" bgcolor="#dbdbdb" nowrap="nowrap" rowspan="2"><b>+/- % giá</b></th>
<th style="min-width:40px;" align="center" bgcolor="#dbdbdb" nowrap="nowrap" rowspan="2"><b>BQ mua</b></th>
<th style="min-width:40px;" align="center" bgcolor="#dbdbdb" nowrap="nowrap" rowspan="2"><b>BQ bán</b></th>
<th align="center" bgcolor="#d1d1d1" nowrap="nowrap" colspan="2"><b>Tổng GD Khớp lệnh</b></th>
</tr>
<tr class="Finance_Table_Title">
<th style="min-width:46px;" align="center" bgcolor="#dbdbdb"><b>GT</b></th>
<th style="min-width: 60px;" align="center" bgcolor="#d1d1d1"><b>KL</b></th>
<th style="min-width: 60px;" align="center" bgcolor="#d1d1d1"><b>GT</b></th>
</tr>
</thead>
<tbody>
<tr onmouseover="this.className='Finance_TRSelected';" onmouseout="this.className='';">
<td align="right" bgcolor="#efefef">7,826,605</td>
<td align="right" bgcolor="#efefef">175,223</td>
<td align="right">87,780</td>
<td align="right">0</td>
<td align="right">150</td>
<td align="right">0.67</td>
<td align="right">5,121</td>
<td align="right">5,115</td>
<td align="right" bgcolor="#efefef">7,206,600</td>
<td align="right" bgcolor="#efefef">162,265</td>
</tr>
<tr onmouseover="this.className='Finance_TRSelected';" onmouseout="this.className='';">
<td align="right" bgcolor="#e8e8e8">7,522,102</td>
<td align="right" bgcolor="#e8e8e8">167,772</td>
<td align="right" bgcolor="#f3f3f3">87,197</td>
<td align="right" bgcolor="#f3f3f3">0</td>
<td align="right" bgcolor="#f3f3f3">400</td>
<td align="right" bgcolor="#f3f3f3">1.81</td>
<td align="right" bgcolor="#f3f3f3">6,206</td>
<td align="right" bgcolor="#f3f3f3">3,039</td>
<td align="right" bgcolor="#e8e8e8">7,222,100</td>
<td align="right" bgcolor="#e8e8e8">161,142</td>
</tr>
<tr onmouseover="this.className='Finance_TRSelected';" onmouseout="this.className='';">
<td align="right" bgcolor="#efefef">5,774,705</td>
<td align="right" bgcolor="#efefef">127,433</td>
<td align="right">85,643</td>
<td align="right">0</td>
<td align="right">0</td>
<td align="right">0.00</td>
<td align="right">2,891</td>
<td align="right">4,270</td>
<td align="right" bgcolor="#efefef">5,774,700</td>
<td align="right" bgcolor="#efefef">127,433</td>
</tr>
<tr onmouseover="this.className='Finance_TRSelected';" onmouseout="this.className='';">
<td align="right" bgcolor="#e8e8e8">6,156,304</td>
<td align="right" bgcolor="#e8e8e8">136,003</td>
<td align="right" bgcolor="#f3f3f3">85,643</td>
<td align="right" bgcolor="#f3f3f3">0</td>
<td align="right" bgcolor="#f3f3f3">100</td>
<td align="right" bgcolor="#f3f3f3">0.46</td>
<td align="right" bgcolor="#f3f3f3">3,320</td>
<td align="right" bgcolor="#f3f3f3">4,183</td>
<td align="right" bgcolor="#e8e8e8">5,156,300</td>
<td align="right" bgcolor="#e8e8e8">113,503</td>
</tr>
<tr onmouseover="this.className='Finance_TRSelected';" onmouseout="this.className='';">
<td align="right" bgcolor="#efefef">5,378,212</td>
<td align="right" bgcolor="#efefef">118,034</td>
<td align="right">85,255</td>
<td align="right">0</td>
<td align="right">-100</td>
<td align="right">-0.45</td>
<td align="right">2,814</td>
<td align="right">4,512</td>
<td align="right" bgcolor="#efefef">5,378,200</td>
<td align="right" bgcolor="#efefef">118,034</td>
</tr>
<tr onmouseover="this.className='Finance_TRSelected';" onmouseout="this.className='';">
<td align="right" bgcolor="#e8e8e8">5,311,135</td>
<td align="right" bgcolor="#e8e8e8">116,996</td>
<td align="right" bgcolor="#f3f3f3">85,643</td>
<td align="right" bgcolor="#f3f3f3">0</td>
<td align="right" bgcolor="#f3f3f3">200</td>
<td align="right" bgcolor="#f3f3f3">0.92</td>
<td align="right" bgcolor="#f3f3f3">3,413</td>
<td align="right" bgcolor="#f3f3f3">3,277</td>
<td align="right" bgcolor="#e8e8e8">5,311,100</td>
<td align="right" bgcolor="#e8e8e8">116,995</td>
</tr>
<tr onmouseover="this.className='Finance_TRSelected';" onmouseout="this.className='';">
<td align="right" bgcolor="#efefef">5,544,338</td>
<td align="right" bgcolor="#efefef">122,189</td>
<td align="right">84,867</td>
<td align="right">0</td>
<td align="right">-200</td>
<td align="right">-0.91</td>
<td align="right">3,045</td>
<td align="right">4,439</td>
<td align="right" bgcolor="#efefef">5,544,300</td>
<td align="right" bgcolor="#efefef">122,188</td>
</tr>
<tr onmouseover="this.className='Finance_TRSelected';" onmouseout="this.className='';">
<td align="right" bgcolor="#e8e8e8">9,351,017</td>
<td align="right" bgcolor="#e8e8e8">204,797</td>
<td align="right" bgcolor="#f3f3f3">85,643</td>
<td align="right" bgcolor="#f3f3f3">0</td>
<td align="right" bgcolor="#f3f3f3">50</td>
<td align="right" bgcolor="#f3f3f3">0.23</td>
<td align="right" bgcolor="#f3f3f3">3,838</td>
<td align="right" bgcolor="#f3f3f3">4,014</td>
<td align="right" bgcolor="#e8e8e8">9,067,900</td>
<td align="right" bgcolor="#e8e8e8">198,569</td>
</tr>
<tr onmouseover="this.className='Finance_TRSelected';" onmouseout="this.className='';">
<td align="right" bgcolor="#efefef">8,074,911</td>
<td align="right" bgcolor="#efefef">177,752</td>
<td align="right">85,449</td>
<td align="right">0</td>
<td align="right">100</td>
<td align="right">0.46</td>
<td align="right">3,650</td>
<td align="right">3,710</td>
<td align="right" bgcolor="#efefef">7,974,800</td>
<td align="right" bgcolor="#efefef">175,410</td>
</tr>
<tr onmouseover="this.className='Finance_TRSelected';" onmouseout="this.className='';">
<td align="right" bgcolor="#e8e8e8">20,451,420</td>
<td align="right" bgcolor="#e8e8e8">455,716</td>
<td align="right" bgcolor="#f3f3f3">85,061</td>
<td align="right" bgcolor="#f3f3f3">0</td>
<td align="right" bgcolor="#f3f3f3">-800</td>
<td align="right" bgcolor="#f3f3f3">-3.52</td>
<td align="right" bgcolor="#f3f3f3">3,103</td>
<td align="right" bgcolor="#f3f3f3">5,953</td>
<td align="right" bgcolor="#e8e8e8">20,451,400</td>
<td align="right" bgcolor="#e8e8e8">455,716</td>
</tr>
</tbody>
</table>
<input id="TotalRecord" type="hidden" value="23">
</div>
</div>
</td>
</tr>
<tr id="Chart_Foreign" style="display: none;">
<td width="100%" style="padding-top: 1px">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="table417">
<tbody>
<tr>
<td width="50%" align="center">
<br>
<div id="Chart_Foreign_BuySell">
</div>
<br>
</td>
<td width="50%" align="center">
<br>
<div id="Chart_Foreign_Change">
</div>
<br>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
<tr>
<td width="100%" style="padding-top: 1px">
<table border="0" cellpadding="2" style="border-collapse: collapse" width="100%" id="table398">
<tbody>
<tr bgcolor="#ECECEC">
<td class="Finance_OutData" width="96" align="left"> Xuất dữ liệu </td>
<td class="Finance_OutData" width="108" align="left">
<span class="ExportMeta" style="cursor: pointer;">
<img alt="" border="0" src="/Themes/Default/Images/TTTab_KLHo_Meta_03.png" width="16" height="14"> MetaStock</span>
</td>
<td class="Finance_OutData" width="80" align="left">
<span class="ExportExcel" style="cursor: pointer;">
<img alt="" border="0" src="/Themes/Default/Images/TTTab_KLHo_Excel_03.png" width="16" height="14"> Excel</span>
</td>
<td class="Finance_OutData" width="74" align="left">
<span class="ExportWord" style="cursor: pointer;">
<img alt="" border="0" src="/Themes/Default/Images/TTTab_KLHo_Word_03.png" width="16" height="14"> Word</span>
</td>
<td class="Finance_OutData" width="82" align="left">
<span class="ExportHtml" style="cursor: pointer;">
<img alt="" border="0" src="/Themes/Default/Images/TTTab_KLHo_IE_03.png" width="16" height="16"> HTML</span>
</td>
<td class="Finance_OutData" width="94" align="left">
<span class="ExportXml" style="cursor: pointer;">
<img alt="" border="0" src="/Themes/Default/Images/TTTab_KLHo_XML_03.png" width="16" height="14"> XML</span>
</td>
<td class="Finance_Text" align="left"> </td>
<td class="Finance_Page" width="78" align="right">
<div id="Pagination" class="Finance_Page"><span class="current">1</span><a href="#">2</a><a href="#">3</a><a href="#" class="next">></a></div>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
<script type="text/javascript">
var TabSelected = "Matching";
$(document).ready(function() {
var d = new Date();
//Thiet lap cac gia tri mac dinh cho datepicker
$.datepick.setDefaults({
dayNamesMin: ['CN', '2', '3', '4', '5', '6', '7'],
monthNames: ['Tháng 1', 'Tháng 2', 'Tháng 3', 'Tháng 4', 'Tháng 5', 'Tháng 6', 'Tháng 7', 'Tháng 8', 'Tháng 9', 'Tháng 10', 'Tháng 11', 'Tháng 12'],
monthNamesShort: ['T1', 'T2', 'T3', 'T4', 'T5', 'T6', 'T7', 'T8', 'T9', 'T10', 'T11', 'T12'],
dateFormat: 'dd/mm/yy',
nextText: 'M >',
prevText: '< M',
closeText: 'Đóng',
todayText: 'dd/mm/yy',
navigationAsDateFormat: true,
mandatory: true,
showTrigger: " <img alt='' src='/Themes/Default/Styles/jqueryuithemes/images/calendar.gif' border='0' />",
changeMonth: true,
changeYear: true,
yearRange: '2000:' + d.getFullYear(),
altFormat: 'mm/dd/yy',
commandsAsDateFormat: true,
renderer: $.extend({}, $.datepick.defaultRenderer, {
picker: $.datepick.defaultRenderer.picker.
replace(/\{link:clear\}/, '')
})
});
//Khi chon ngay thi gia tri that su se duoc truyen cho cac hidden field
$("#fromDate").datepick({
altField: '#fromDateValue',
onSelect: customRange
});
$("#toDate").datepick({
altField: '#toDateValue',
onSelect: customRange
});
//Thiet lap gia tri ban dua la ngay hien tai cua nguoi dung
$("#fromDate").datepick('setDate', '-1m');
$("#toDate").datepick('setDate', 'null');
//Khi nguoi dung nhap bang tay thi gan lai gia tri cho cac hidden field
$("#fromDate").change(function() {
try {
$("#fromDateValue").val($.datepick.formatDate('mm/dd/yy', $.datepick.parseDate('dd/mm/yy', this.value)));
//$.datepick.parseDate('mm/dd/yy', $("#toDateValue").val());
} catch (err) {
if (err == "Invalid date") alert('Ngày nhập không hợp lệ');
else alert(err);
}
});
$("#toDate").change(function() {
try {
$("#toDateValue").val($.datepick.formatDate('mm/dd/yy', $.datepick.parseDate('dd/mm/yy', this.value)));
} catch (err) {
if (err == "Invalid date") alert('Ngày nhập không hợp lệ');
else alert(err);
}
});
//Chan cac truong hop ngay bat dau va ngay ket thuc
function customRange(dates) {
if (this.id == 'fromDate') {
$('#toDate').datepick('option', 'minDate', dates[0] || null);
} else {
$('#fromDate').datepick('option', 'maxDate', dates[0] || null);
}
}
$('#Matching_all_check').click(function() {
$('#Matching_Hose_Options input').attr("checked", "checked");
});
$('#Matching_non_check').click(function() {
$('#Matching_Hose_Options input').removeAttr("checked");
});
$('#PutThought_all_check').click(function() {
$('#PutThought_Hose_Options input').attr("checked", "checked");
});
$('#PutThought_non_check').click(function() {
$('#PutThought_Hose_Options input').removeAttr("checked");
});
$('#Foreign_all_check').click(function() {
$('#Foreign_Hose_Options input').attr("checked", "checked");
});
$('#Foreign_non_check').click(function() {
$('#Foreign_Hose_Options input').removeAttr("checked");
});
var paramsFisrtTime = getParams();
$('#result').load('/Controls/TradingResult/Matching_Hose_Result.aspx', paramsFisrtTime, function(data) {
var opt = {
callback: pageselectCallback,
items_per_page: $('#items_per_page').val(),
num_display_entries: 10,
num_edge_entries: 2,
prev_show_always: false,
next_show_always: false,
prev_text: '<',
next_text: '>'
};
$("#Pagination").pagination($("#TotalRecord").val(), opt);
ProcessTimeToDiv();
});
$('#ShowResult').click(function() {
$("#HideUnhide").slideUp();
loadResult();
});
$('.ExportExcel').click(function() {
var params = getParams();
params.psize = 0;
params.exp = 'excel';
var str = jQuery.param(params);
if (TabSelected == "Matching") location.href = '/Controls/TradingResult/Matching_Hose_Result.aspx?' + str;
else if (TabSelected == "PutThought") location.href = '/Controls/TradingResult/PutThought_Hose_Result.aspx?' + str;
else if (TabSelected == "Foreign") location.href = '/Controls/TradingResult/Foreign_Result.aspx?' + str;
});
$('.ExportWord').click(function() {
var params = getParams();
params.psize = 0;
params.exp = 'word';
var str = jQuery.param(params);
if (TabSelected == "Matching") location.href = '/Controls/TradingResult/Matching_Hose_Result.aspx?' + str;
else if (TabSelected == "PutThought") location.href = '/Controls/TradingResult/PutThought_Hose_Result.aspx?' + str;
else if (TabSelected == "Foreign") location.href = '/Controls/TradingResult/Foreign_Result.aspx?' + str
});
$('.ExportMeta').click(function() {
var params = getParams();
params.psize = 0;
params.exp = 'meta';
var str = jQuery.param(params);
if (TabSelected == "Matching") location.href = '/Controls/TradingResult/Matching_Hose_Result.aspx?' + str;
else if (TabSelected == "PutThought") location.href = '/Controls/TradingResult/PutThought_Hose_Result.aspx?' + str;
else if (TabSelected == "Foreign") location.href = '/Controls/TradingResult/Foreign_Result.aspx?' + str
});
$('.ExportHtml').click(function() {
var params = getParams();
params.psize = 0;
params.exp = 'html';
var str = jQuery.param(params);
if (TabSelected == "Matching") location.href = '/Controls/TradingResult/Matching_Hose_Result.aspx?' + str;
else if (TabSelected == "PutThought") location.href = '/Controls/TradingResult/PutThought_Hose_Result.aspx?' + str;
else if (TabSelected == "Foreign") location.href = '/Controls/TradingResult/Foreign_Result.aspx?' + str
});
$('.ExportXml').click(function() {
var params = getParams();
params.psize = 0;
params.exp = 'xml';
var str = jQuery.param(params);
if (TabSelected == "Matching") location.href = '/Controls/TradingResult/Matching_Hose_Result.aspx?' + str;
else if (TabSelected == "PutThought") location.href = '/Controls/TradingResult/PutThought_Hose_Result.aspx?' + str;
else if (TabSelected == "Foreign") location.href = '/Controls/TradingResult/Foreign_Result.aspx?' + str
});
$("#items_per_page").change(function() {
loadResult();
});
$("#ShowHideOptions").click(function() {
$("#HideUnhide").slideToggle();
});
//Chạy Tab Nevigator
// $("#PutThoughtTab").click(function(){
// TabSelected = "PutThought";
// TradingResult_Nevigator_Selected();
// loadResult();
// });
$("#ForeignTab").click(function() {
TabSelected = "Foreign";
//Thiet lap gia tri ban dua la ngay hien tai cua nguoi dung
$("#fromDate").datepick('setDate', '-1m');
$("#toDate").datepick('setDate', 'null');
TradingResult_Nevigator_Selected();
loadResult();
});
$("#Matching_Hose_Options").show();
$("#PutThought_Hose_Options").hide();
$("#Foreign_Hose_Options").hide();
$("#Chart_Foreign").hide();
$("#ViewByChart").click(function() {
location.href = '/Company.aspx' + "?scode=ACB&com=TradingResult_Chart#Chart";
});
});
function ProcessTimeToDiv() {
$("#ContainTimeToDiv").empty();
$("#TimeToDiv").appendTo("#ContainTimeToDiv");
$('tr:has(td)', '#result').hover(function() {
$("#TimeToDiv tr:has(td)").removeClass();
var row = $(this).parent().children().index($(this));
$("#TimeToDiv tr:eq(" + (row + 1) + ")").addClass("Finance_TRSelected");
//alert('Row: ' + row + ', Column: ' + col);
}, function() {
$("#TimeToDiv tr:has(td)").removeClass();
});
}
function getParams() {
var listcol = "";
if (TabSelected == "Matching") $("#Matching_Hose_Options input:checked").each(function(i) {
listcol += this.value + ",";
});
else if (TabSelected == "PutThought") $("#PutThought_Hose_Options input:checked").each(function(i) {
listcol += this.value + ",";
});
else if (TabSelected == "Foreign") $("#Foreign_Hose_Options input:checked").each(function(i) {
listcol += this.value + ",";
});
var par = {};
par["scode"] = "ACB";
par["lcol"] = listcol;
par["sort"] = "Time";
par["dir"] = "desc";
par["page"] = 1;
par["psize"] = $('#items_per_page').val();
par["fdate"] = $('#fromDateValue').val();
par["tdate"] = $('#toDateValue').val();
par["exp"] = 'default';
return par;
}
function pageselectCallback(page_index, jq) {
var params = getParams();
params.page = page_index + 1;
if (TabSelected == "Matching") {
$('#result').load('/Controls/TradingResult/Matching_Hose_Result.aspx', params, function() {
ProcessTimeToDiv();
});
}
// else if(TabSelected == "PutThought")
// {
// $('#result').load("Controls/TradingResult/PutThought_Hose_Result.aspx",params,
// function(){
// ProcessTimeToDiv();
// }
// );
// }
else if (TabSelected == "Foreign") {
$('#result').load('/Controls/TradingResult/Foreign_Result.aspx', params, function() {
ProcessTimeToDiv();
});
}
// Prevent click eventpropagation
return false;
}
function TradingResult_Nevigator_Selected() {
var html = "<table border='0' cellpadding='0' style='border-collapse: collapse' width='100%'><tr><td>";
var html1 = "<table border='0' cellpadding='0' style='border-collapse: collapse; cursor: pointer;' width='100%' id='";
var html2 =
"'><tr><td width='5'><img alt='' border='0' src='/Themes/Default/Images/TTTab_KLHo_03.png' width='5' height='21' /></td><td bgcolor='#ea0000' class='Finance_Tab'> <b>";
var html3 = "</b></td><td width='4'><img alt='' border='0' src='/Themes/Default/Images/TTTab_KLHo_05.png' width='5' height='21' /></td></tr></table>";
var html4 = "'><tr><td width='5'> </td><td class='Finance_Text' align='center'>";
var html5 = "</td><td width='4'> </td></tr></table>";
if (TabSelected == "Matching") {
html += html1.replace("cursor: pointer;", "") + "MatchingTab" + html2 + "Khớp lệnh & Thỏa thuận" + html3 + "</td>" +
//"<td>" + html1 + "PutThoughtTab" + html4 + "Thỏa thuận" + html5
//+ "</td>
"<td>" + html1 + "ForeignTab" + html4 + "Đầu tư nước ngoài" + html5;
$("#Matching_Hose_Options").show();
//$("#PutThought_Hose_Options").hide();
$("#Foreign_Hose_Options").hide();
$("#Chart_Foreign").hide();
}
// else if(TabSelected == "PutThought")
// {
// html += html1 + "MatchingTab" + html4 + "Khớp lệnh" + html5
// + "</td><td>" + html1.replace("cursor: pointer;", "") + "PutThoughtTab" + html2 + "Thỏa thuận" + html3
// + "</td><td>" + html1 + "ForeignTab" + html4 + "Đầu tư nước ngoài" + html5;
//
// $("#Matching_Hose_Options").hide();
// $("#PutThought_Hose_Options").show();
// $("#Foreign_Hose_Options").hide();
// $("#Chart_Foreign").hide();
// }
else if (TabSelected == "Foreign") {
html += html1 + "MatchingTab" + html4 + "Khớp lệnh & Thỏa thuận" + html5 + "</td>"
//+ "<td>" + html1 + "PutThoughtTab" + html4 + "Thỏa thuận" + html5 + "</td>"
+ "<td>" + html1.replace("cursor: pointer;", "") + "ForeignTab" + html2 + "Đầu tư nước ngoài" + html3;
$("#Matching_Hose_Options").hide();
//$("#PutThought_Hose_Options").hide();
$("#Foreign_Hose_Options").show();
$("#Chart_Foreign").show();
}
html += "</td></tr></table>"
$("#TradingResult_Nevigator").html(html);
//Chạy Tab Nevigator
$("#MatchingTab").click(function() {
TabSelected = "Matching";
TradingResult_Nevigator_Selected();
loadResult();
});
// $("#PutThoughtTab").click(function(){
// TabSelected = "PutThought";
// TradingResult_Nevigator_Selected();
// loadResult();
// });
$("#ForeignTab").click(function() {
TabSelected = "Foreign";
TradingResult_Nevigator_Selected();
loadResult();
});
//xet dieu neu dang o tab nao thi khong duoc co su kien o tab do
if (TabSelected == "Matching") $("#MatchingTab").unbind("click");
// else if(TabSelected == "PutThought")
// $("#PutThoughtTab").unbind("click");
else if (TabSelected == "Foreign") $("#ForeignTab").unbind("click");
}
function loadResult() {
var params = getParams();
if (TabSelected == "Matching") $('#result').load('/Controls/TradingResult/Matching_Hose_Result.aspx', params, function(data) {
var opt = {
callback: pageselectCallback,
items_per_page: $('#items_per_page').val() != 0 ? $('#items_per_page').val() : $("#TotalRecord").val(),
num_display_entries: 10,
num_edge_entries: 2,
prev_show_always: false,
next_show_always: false,
prev_text: '<',
next_text: '>'
};
$("#Pagination").pagination($("#TotalRecord").val(), opt);
ProcessTimeToDiv();
});
// else if(TabSelected == "PutThought")
// $('#result').load("Controls/TradingResult/PutThought_Hose_Result.aspx",
// params,
// function(data)
// {
// var opt = {callback: pageselectCallback,
// items_per_page: $('#items_per_page').val() != 0 ? $('#items_per_page').val() : $("#TotalRecord").val(),
// num_display_entries:10,
// num_edge_entries: 2,
// prev_show_always: false,
// next_show_always: false,
// prev_text: '<',
// next_text: '>' };
// $("#Pagination").pagination($("#TotalRecord").val(), opt);
//
// ProcessTimeToDiv();
// }
// );
else if (TabSelected == "Foreign") {
$('#result').load('/Controls/TradingResult/Foreign_Result.aspx', params, function(data) {
var opt = {
callback: pageselectCallback,
items_per_page: $('#items_per_page').val() != 0 ? $('#items_per_page').val() : $("#TotalRecord").val(),
num_display_entries: 10,
num_edge_entries: 2,
prev_show_always: false,
next_show_always: false,
prev_text: '<',
next_text: '>'
};
$("#Pagination").pagination($("#TotalRecord").val(), opt);
ProcessTimeToDiv();
});
var str = jQuery.param(params);
swfobject.embedSWF('/Controls/Chart/open-flash-chart.swf', "Chart_Foreign_BuySell", "386", "218", "9.0.0", "expressInstall.swf", {
"data-file": $.URLEncode('/Controls/Chart/Chart_TradingResult.ashx?chartname=fbsv&' + str),
"loading": "Đang tải..."
});
swfobject.embedSWF('/Controls/Chart/open-flash-chart.swf', "Chart_Foreign_Change", "386", "218", "9.0.0", "expressInstall.swf", {
"data-file": $.URLEncode('/Controls/Chart/Chart_TradingResult.ashx?chartname=fcv&' + str),
"loading": "Đang tải..."
});
}
}
</script>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
<tr>
<td width="100%"> </td>
</tr>
<tr>
<td width="100%">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="table399">
<tbody>
<tr>
<td width="400">
<table border="0" style="border-collapse: collapse" width="100%" id="table400" cellpadding="0">
<tbody>
<tr>
<td class="Finance_TitleInfo" colspan="2" align="left">
<label class="Finance_ItemTitle">
<b>
Thống kê theo các tháng</b></label>
</td>
</tr>
<tr>
<td width="92%" align="left" colspan="2">
<table border="0" style="border-collapse: collapse" width="100%" id="table404" cellpadding="0">
<tbody>
<tr class="Finance_OptionBar_Text">
<td width="34" bgcolor="#ECECEC" align="center">
<span id="prevMonth" class="Active">◄</span>
</td>
<td bgcolor="#ECECEC" align="center"> Tháng <label id="month_year">8, 2023</label>
</td>
<td width="44" bgcolor="#ECECEC" align="center">
<span id="nextMonth" class="Non_Active">►</span>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
<tr>
<td class="Finance_ItemInfo2" width="69%" align="left"> Tổng số phiên </td>
<td class="Finance_ItemNumberInfo2" align="right" width="23%">
<label id="my_NoOfTransaction">23</label>
</td>
</tr>
<tr>
<td class="Finance_ItemInfo2" width="69%" align="left"> Tổng KL khớp </td>
<td class="Finance_ItemNumberInfo2" align="right" width="23%">
<label id="my_VolumeTrading">257,059,600</label>
</td>
</tr>
<tr>
<td class="Finance_ItemInfo2" width="69%" align="left"> Tổng GT khớp </td>
<td class="Finance_ItemNumberInfo2" align="right" width="23%">
<label id="my_ValueTrading">5,898,193,000,000</label>
</td>
</tr>
<tr>
<td class="Finance_ItemInfo2" width="69%" align="left"> Tổng KL đặt mua </td>
<td class="Finance_ItemNumberInfo2" align="right" width="23%">
<label id="my_BuyQuantityTrading">434,092,500</label>
</td>
</tr>
<tr>
<td class="Finance_ItemInfo2" width="69%" align="left"> Tổng KL đặt bán </td>
<td class="Finance_ItemNumberInfo2" align="right" width="23%">
<label id="my_SellQuantityTrading">473,341,900</label>
</td>
</tr>
</tbody>
</table>
</td>
<td width="10"> </td>
<td>
<table border="0" style="border-collapse: collapse" width="100%" id="table403" cellpadding="0">
<tbody>
<tr>
<td class="Finance_TitleInfo" colspan="2" align="left">
<label class="Finance_ItemTitle">
<b>
Thống kê theo các quý</b></label>
</td>
</tr>
<tr>
<td width="92%" align="left" colspan="2">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="table405">
<tbody>
<tr class="Finance_OptionBar_Text">
<td width="34" bgcolor="#ECECEC" align="center">
<span id="prevQuarter" class="Active">◄</span>
</td>
<td bgcolor="#ECECEC" align="center"> Quý <label id="quarter_year">3, 2023</label>
</td>
<td width="44" bgcolor="#ECECEC" align="center">
<span id="nextQuarter" class="Non_Active">►</span>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
<tr>
<td class="Finance_ItemInfo2" width="69%" align="left"> Tổng số phiên </td>
<td class="Finance_ItemNumberInfo2" align="right" width="23%">
<label id="qy_NoOfTransaction">44</label>
</td>
</tr>
<tr>
<td class="Finance_ItemInfo2" width="69%" align="left"> Tổng KL khớp </td>
<td class="Finance_ItemNumberInfo2" align="right" width="23%">
<label id="qy_VolumeTrading">421,117,100</label>
</td>
</tr>
<tr>
<td class="Finance_ItemInfo2" width="69%" align="left"> Tổng GT khớp </td>
<td class="Finance_ItemNumberInfo2" align="right" width="23%">
<label id="qy_ValueTrading">9,524,908,000,000</label>
</td>
</tr>
<tr>
<td class="Finance_ItemInfo2" width="69%" align="left"> Tổng KL đặt mua </td>
<td class="Finance_ItemNumberInfo2" align="right" width="23%">
<label id="qy_BuyQuantityTrading">727,954,800</label>
</td>
</tr>
<tr>
<td class="Finance_ItemInfo2" width="69%" align="left"> Tổng KL đặt bán </td>
<td class="Finance_ItemNumberInfo2" align="right" width="23%">
<label id="qy_SellQuantityTrading">827,964,200</label>
</td>
</tr>
</tbody>
</table>
</td>
<td width="9"> </td>
<td width="400">
<table border="0" style="border-collapse: collapse" width="100%" id="table402" cellpadding="0">
<tbody>
<tr>
<td class="Finance_TitleInfo" colspan="2" align="left">
<label class="Finance_ItemTitle">
<b>
Thống kê theo các năm</b></label>
</td>
</tr>
<tr>
<td width="92%" align="left" colspan="2">
<table border="0" cellpadding="0" style="border-collapse: collapse" width="100%" id="table406">
<tbody>
<tr class="Finance_OptionBar_Text">
<td width="34" bgcolor="#ECECEC" align="center">
<span id="prevYear" class="Active">◄</span>
</td>
<td bgcolor="#ECECEC" align="center">
<label id="year">2023</label>
</td>
<td width="44" bgcolor="#ECECEC" align="center">
<span id="nextYear" class="Non_Active">►</span>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
<tr>
<td class="Finance_ItemInfo2" width="69%" align="left"> Tổng số phiên </td>
<td class="Finance_ItemNumberInfo2" align="right" width="23%">
<label id="y_NoOfTransaction">165</label>
</td>
</tr>
<tr>
<td class="Finance_ItemInfo2" width="69%" align="left"> Tổng KL khớp </td>
<td class="Finance_ItemNumberInfo2" align="right" width="23%">
<label id="y_VolumeTrading">1,065,858,200</label>
</td>
</tr>
<tr>
<td class="Finance_ItemInfo2" width="69%" align="left"> Tổng GT khớp </td>
<td class="Finance_ItemNumberInfo2" align="right" width="23%">
<label id="y_ValueTrading">24,941,456,000,000</label>
</td>
</tr>
<tr>
<td class="Finance_ItemInfo2" width="69%" align="left"> Tổng KL đặt mua </td>
<td class="Finance_ItemNumberInfo2" align="right" width="23%">
<label id="y_BuyQuantityTrading">1,831,486,100</label>
</td>
</tr>
<tr>
<td class="Finance_ItemInfo2" width="69%" align="left"> Tổng KL đặt bán </td>
<td class="Finance_ItemNumberInfo2" align="right" width="23%">
<label id="y_SellQuantityTrading">1,970,333,200</label>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
<script type="text/javascript">
$(document).ready(function() {
var dataOfMY = [{
"YearTr": 2023,
"MonthTr": 8,
"TotalVol": 257059600,
"TotalVal": 5898193000000,
"NoTr": 23,
"TotalBuyVol": 434092500,
"TotalSellVol": 473341900
}, {
"YearTr": 2023,
"MonthTr": 7,
"TotalVol": 164057500,
"TotalVal": 3626715000000,
"NoTr": 21,
"TotalBuyVol": 293862300,
"TotalSellVol": 354622300
}, {
"YearTr": 2023,
"MonthTr": 6,
"TotalVol": 192084800,
"TotalVal": 4187262000000,
"NoTr": 22,
"TotalBuyVol": 353166600,
"TotalSellVol": 397124100
}, {
"YearTr": 2023,
"MonthTr": 5,
"TotalVol": 160878400,
"TotalVal": 4032233000000,
"NoTr": 20,
"TotalBuyVol": 254427400,
"TotalSellVol": 245122500
}, {
"YearTr": 2023,
"MonthTr": 4,
"TotalVol": 81487600,
"TotalVal": 2015341000000,
"NoTr": 20,
"TotalBuyVol": 141964000,
"TotalSellVol": 137878600
}, {
"YearTr": 2023,
"MonthTr": 3,
"TotalVol": 92063300,
"TotalVal": 2261095000000,
"NoTr": 23,
"TotalBuyVol": 148942900,
"TotalSellVol": 157439300
}, {
"YearTr": 2023,
"MonthTr": 2,
"TotalVol": 63237000,
"TotalVal": 1564582000000,
"NoTr": 20,
"TotalBuyVol": 107209700,
"TotalSellVol": 104438600
}, {
"YearTr": 2023,
"MonthTr": 1,
"TotalVol": 54990000,
"TotalVal": 1356035000000,
"NoTr": 16,
"TotalBuyVol": 97820700,
"TotalSellVol": 100365900
}, {
"YearTr": 2022,
"MonthTr": 12,
"TotalVol": 68714300,
"TotalVal": 1565955000000,
"NoTr": 22,
"TotalBuyVol": 107869700,
"TotalSellVol": 113635100
}, {
"YearTr": 2022,
"MonthTr": 11,
"TotalVol": 99589300,
"TotalVal": 2075868000000,
"NoTr": 22,
"TotalBuyVol": 163337100,
"TotalSellVol": 159582900
}, {
"YearTr": 2022,
"MonthTr": 10,
"TotalVol": 82450100,
"TotalVal": 1671170000000,
"NoTr": 21,
"TotalBuyVol": 122030000,
"TotalSellVol": 121968100
}, {
"YearTr": 2022,
"MonthTr": 9,
"TotalVol": 46558800,
"TotalVal": 1075386000000,
"NoTr": 20,
"TotalBuyVol": 78904100,
"TotalSellVol": 85980200
}, {
"YearTr": 2022,
"MonthTr": 8,
"TotalVol": 74908500,
"TotalVal": 1860447000000,
"NoTr": 23,
"TotalBuyVol": 124660900,
"TotalSellVol": 135843000
}, {
"YearTr": 2022,
"MonthTr": 7,
"TotalVol": 46472100,
"TotalVal": 1126945000000,
"NoTr": 21,
"TotalBuyVol": 72158100,
"TotalSellVol": 85465600
}, {
"YearTr": 2022,
"MonthTr": 6,
"TotalVol": 59779200,
"TotalVal": 1476981000000,
"NoTr": 22,
"TotalBuyVol": 104673000,
"TotalSellVol": 107022900
}, {
"YearTr": 2022,
"MonthTr": 5,
"TotalVol": 61646100,
"TotalVal": 1852436000000,
"NoTr": 20,
"TotalBuyVol": 102153900,
"TotalSellVol": 107838200
}, {
"YearTr": 2022,
"MonthTr": 4,
"TotalVol": 108239000,
"TotalVal": 3550092000000,
"NoTr": 20,
"TotalBuyVol": 157863900,
"TotalSellVol": 181418500
}, {
"YearTr": 2022,
"MonthTr": 3,
"TotalVol": 102690700,
"TotalVal": 3392233000000,
"NoTr": 23,
"TotalBuyVol": 166549500,
"TotalSellVol": 179565800
}, {
"YearTr": 2022,
"MonthTr": 2,
"TotalVol": 139978300,
"TotalVal": 4887169000000,
"NoTr": 16,
"TotalBuyVol": 215179800,
"TotalSellVol": 234087700
}, {
"YearTr": 2022,
"MonthTr": 1,
"TotalVol": 111583300,
"TotalVal": 3780492000000,
"NoTr": 19,
"TotalBuyVol": 191730500,
"TotalSellVol": 210824900
}, {
"YearTr": 2021,
"MonthTr": 12,
"TotalVol": 77103400,
"TotalVal": 2554915000000,
"NoTr": 23,
"TotalBuyVol": 129306000,
"TotalSellVol": 144625200
}, {
"YearTr": 2021,
"MonthTr": 11,
"TotalVol": 142395700,
"TotalVal": 4800888000000,
"NoTr": 22,
"TotalBuyVol": 234132700,
"TotalSellVol": 283414900
}, {
"YearTr": 2021,
"MonthTr": 10,
"TotalVol": 99752700,
"TotalVal": 3176759000000,
"NoTr": 21,
"TotalBuyVol": 176696000,
"TotalSellVol": 189588500
}, {
"YearTr": 2021,
"MonthTr": 9,
"TotalVol": 98246000,
"TotalVal": 3136721000000,
"NoTr": 20,
"TotalBuyVol": 188220700,
"TotalSellVol": 185421600
}, {
"YearTr": 2021,
"MonthTr": 8,
"TotalVol": 236094200,
"TotalVal": 8211686000000,
"NoTr": 22,
"TotalBuyVol": 415771500,
"TotalSellVol": 450117000
}, {
"YearTr": 2021,
"MonthTr": 7,
"TotalVol": 218921900,
"TotalVal": 7555326000000,
"NoTr": 22,
"TotalBuyVol": 403328100,
"TotalSellVol": 397939600
}, {
"YearTr": 2021,
"MonthTr": 6,
"TotalVol": 245027800,
"TotalVal": 9417449740000,
"NoTr": 22,
"TotalBuyVol": 411752900,
"TotalSellVol": 444896500
}, {
"YearTr": 2021,
"MonthTr": 5,
"TotalVol": 204827800,
"TotalVal": 7541387000000,
"NoTr": 20,
"TotalBuyVol": 360164900,
"TotalSellVol": 422880400
}, {
"YearTr": 2021,
"MonthTr": 4,
"TotalVol": 162144000,
"TotalVal": 5522718000000,
"NoTr": 20,
"TotalBuyVol": 292159700,
"TotalSellVol": 365822700
}, {
"YearTr": 2021,
"MonthTr": 3,
"TotalVol": 209493200,
"TotalVal": 6886587000000,
"NoTr": 23,
"TotalBuyVol": 378950900,
"TotalSellVol": 468571400
}, {
"YearTr": 2021,
"MonthTr": 2,
"TotalVol": 159595900,
"TotalVal": 4836491000000,
"NoTr": 15,
"TotalBuyVol": 291262900,
"TotalSellVol": 307211700
}, {
"YearTr": 2021,
"MonthTr": 1,
"TotalVol": 208935600,
"TotalVal": 6041146000000,
"NoTr": 20,
"TotalBuyVol": 361288100,
"TotalSellVol": 448082100
}, {
"YearTr": 2020,
"MonthTr": 12,
"TotalVol": 190036721,
"TotalVal": 5354540122100,
"NoTr": 18,
"TotalBuyVol": 320016610,
"TotalSellVol": 399895450
}, {
"YearTr": 2020,
"MonthTr": 11,
"TotalVol": 182681749,
"TotalVal": 4820848541500,
"NoTr": 21,
"TotalBuyVol": 249785200,
"TotalSellVol": 284180500
}, {
"YearTr": 2020,
"MonthTr": 10,
"TotalVol": 256647267,
"TotalVal": 6190286378000,
"NoTr": 22,
"TotalBuyVol": 302848100,
"TotalSellVol": 327590800
}, {
"YearTr": 2020,
"MonthTr": 9,
"TotalVol": 127583275,
"TotalVal": 2753218376500,
"NoTr": 21,
"TotalBuyVol": 195901100,
"TotalSellVol": 204836800
}, {
"YearTr": 2020,
"MonthTr": 8,
"TotalVol": 136463516,
"TotalVal": 3144722513500,
"NoTr": 21,
"TotalBuyVol": 196107900,
"TotalSellVol": 204603100
}, {
"YearTr": 2020,
"MonthTr": 7,
"TotalVol": 61339189,
"TotalVal": 1441116193300,
"NoTr": 23,
"TotalBuyVol": 100611000,
"TotalSellVol": 96014400
}, {
"YearTr": 2020,
"MonthTr": 6,
"TotalVol": 105387022,
"TotalVal": 2594248585700,
"NoTr": 22,
"TotalBuyVol": 147387200,
"TotalSellVol": 165397800
}, {
"YearTr": 2020,
"MonthTr": 5,
"TotalVol": 80182951,
"TotalVal": 1768378739200,
"NoTr": 20,
"TotalBuyVol": 117248400,
"TotalSellVol": 118161000
}, {
"YearTr": 2020,
"MonthTr": 4,
"TotalVol": 60271723,
"TotalVal": 1212164172400,
"NoTr": 20,
"TotalBuyVol": 100287200,
"TotalSellVol": 87832600
}, {
"YearTr": 2020,
"MonthTr": 3,
"TotalVol": 137345358,
"TotalVal": 3042990416600,
"NoTr": 22,
"TotalBuyVol": 181584000,
"TotalSellVol": 172317100
}, {
"YearTr": 2020,
"MonthTr": 2,
"TotalVol": 101498761,
"TotalVal": 2542600581600,
"NoTr": 20,
"TotalBuyVol": 139495400,
"TotalSellVol": 129381500
}, {
"YearTr": 2020,
"MonthTr": 1,
"TotalVol": 38000928,
"TotalVal": 891018782000,
"NoTr": 17,
"TotalBuyVol": 54427600,
"TotalSellVol": 51974200
}, {
"YearTr": 2019,
"MonthTr": 12,
"TotalVol": 23834927,
"TotalVal": 543761804400,
"NoTr": 22,
"TotalBuyVol": 48010800,
"TotalSellVol": 41384700
}, {
"YearTr": 2019,
"MonthTr": 11,
"TotalVol": 45405776,
"TotalVal": 1103824857000,
"NoTr": 21,
"TotalBuyVol": 79464800,
"TotalSellVol": 75776000
}, {
"YearTr": 2019,
"MonthTr": 10,
"TotalVol": 49286506,
"TotalVal": 1178352348500,
"NoTr": 23,
"TotalBuyVol": 75275700,
"TotalSellVol": 80196000
}, {
"YearTr": 2019,
"MonthTr": 9,
"TotalVol": 28001353,
"TotalVal": 639815403600,
"NoTr": 20,
"TotalBuyVol": 43131900,
"TotalSellVol": 47594400
}, {
"YearTr": 2019,
"MonthTr": 8,
"TotalVol": 27442742,
"TotalVal": 606374519200,
"NoTr": 22,
"TotalBuyVol": 43676400,
"TotalSellVol": 40861500
}, {
"YearTr": 2019,
"MonthTr": 7,
"TotalVol": 34034697,
"TotalVal": 986977364700,
"NoTr": 23,
"TotalBuyVol": 49733600,
"TotalSellVol": 53973200
}, {
"YearTr": 2019,
"MonthTr": 6,
"TotalVol": 16871642,
"TotalVal": 488057984800,
"NoTr": 20,
"TotalBuyVol": 29310700,
"TotalSellVol": 28170500
}, {
"YearTr": 2019,
"MonthTr": 5,
"TotalVol": 22442233,
"TotalVal": 658518483000,
"NoTr": 22,
"TotalBuyVol": 45102100,
"TotalSellVol": 35988800
}, {
"YearTr": 2019,
"MonthTr": 4,
"TotalVol": 21622700,
"TotalVal": 651229373900,
"NoTr": 19,
"TotalBuyVol": 47993800,
"TotalSellVol": 35051500
}, {
"YearTr": 2019,
"MonthTr": 3,
"TotalVol": 49380754,
"TotalVal": 1522421700700,
"NoTr": 21,
"TotalBuyVol": 81889165,
"TotalSellVol": 72900621
}, {
"YearTr": 2019,
"MonthTr": 2,
"TotalVol": 34973817,
"TotalVal": 1064067691400,
"NoTr": 15,
"TotalBuyVol": 49362400,
"TotalSellVol": 52301600
}, {
"YearTr": 2019,
"MonthTr": 1,
"TotalVol": 30301149,
"TotalVal": 876426696700,
"NoTr": 22,
"TotalBuyVol": 55745200,
"TotalSellVol": 48249300
}, {
"YearTr": 2018,
"MonthTr": 12,
"TotalVol": 49029275,
"TotalVal": 1474039200000,
"NoTr": 20,
"TotalBuyVol": 75762700,
"TotalSellVol": 69986200
}, {
"YearTr": 2018,
"MonthTr": 11,
"TotalVol": 63465441,
"TotalVal": 1848847082200,
"NoTr": 22,
"TotalBuyVol": 98501600,
"TotalSellVol": 93793100
}, {
"YearTr": 2018,
"MonthTr": 10,
"TotalVol": 80164627,
"TotalVal": 2511167455900,
"NoTr": 23,
"TotalBuyVol": 115334800,
"TotalSellVol": 110055500
}, {
"YearTr": 2018,
"MonthTr": 9,
"TotalVol": 71305575,
"TotalVal": 2446833244600,
"NoTr": 19,
"TotalBuyVol": 103954500,
"TotalSellVol": 96592200
}, {
"YearTr": 2018,
"MonthTr": 8,
"TotalVol": 106073301,
"TotalVal": 3969920626300,
"NoTr": 23,
"TotalBuyVol": 146185700,
"TotalSellVol": 138361400
}, {
"YearTr": 2018,
"MonthTr": 7,
"TotalVol": 114705324,
"TotalVal": 3901016048800,
"NoTr": 22,
"TotalBuyVol": 153646300,
"TotalSellVol": 142632900
}, {
"YearTr": 2018,
"MonthTr": 6,
"TotalVol": 87418952,
"TotalVal": 3526047390800,
"NoTr": 21,
"TotalBuyVol": 114201300,
"TotalSellVol": 107056700
}, {
"YearTr": 2018,
"MonthTr": 5,
"TotalVol": 72845653,
"TotalVal": 3049439363100,
"NoTr": 22,
"TotalBuyVol": 99324500,
"TotalSellVol": 90706000
}, {
"YearTr": 2018,
"MonthTr": 4,
"TotalVol": 83349192,
"TotalVal": 3978711589100,
"NoTr": 19,
"TotalBuyVol": 103841800,
"TotalSellVol": 108795200
}, {
"YearTr": 2018,
"MonthTr": 3,
"TotalVol": 95366936,
"TotalVal": 4509167420700,
"NoTr": 22,
"TotalBuyVol": 117491500,
"TotalSellVol": 117799300
}, {
"YearTr": 2018,
"MonthTr": 2,
"TotalVol": 68113220,
"TotalVal": 2898747417500,
"NoTr": 15,
"TotalBuyVol": 85945800,
"TotalSellVol": 84799900
}, {
"YearTr": 2018,
"MonthTr": 1,
"TotalVol": 111844514,
"TotalVal": 4494609926600,
"NoTr": 22,
"TotalBuyVol": 140011700,
"TotalSellVol": 155036300
}, {
"YearTr": 2017,
"MonthTr": 12,
"TotalVol": 66946650,
"TotalVal": 2359484930200,
"NoTr": 21,
"TotalBuyVol": 91462600,
"TotalSellVol": 84205200
}, {
"YearTr": 2017,
"MonthTr": 11,
"TotalVol": 43913575,
"TotalVal": 1430143869500,
"NoTr": 22,
"TotalBuyVol": 62752000,
"TotalSellVol": 63045500
}, {
"YearTr": 2017,
"MonthTr": 10,
"TotalVol": 41878884,
"TotalVal": 1315041579700,
"NoTr": 22,
"TotalBuyVol": 55707900,
"TotalSellVol": 64613900
}, {
"YearTr": 2017,
"MonthTr": 9,
"TotalVol": 30714077,
"TotalVal": 888959257200,
"NoTr": 20,
"TotalBuyVol": 43664000,
"TotalSellVol": 47712200
}, {
"YearTr": 2017,
"MonthTr": 8,
"TotalVol": 40690218,
"TotalVal": 1080717778500,
"NoTr": 23,
"TotalBuyVol": 55141800,
"TotalSellVol": 63145400
}, {
"YearTr": 2017,
"MonthTr": 7,
"TotalVol": 28319634,
"TotalVal": 731707870700,
"NoTr": 21,
"TotalBuyVol": 38638500,
"TotalSellVol": 42020000
}, {
"YearTr": 2017,
"MonthTr": 6,
"TotalVol": 50634068,
"TotalVal": 1316552571700,
"NoTr": 22,
"TotalBuyVol": 73613600,
"TotalSellVol": 79223900
}, {
"YearTr": 2017,
"MonthTr": 5,
"TotalVol": 57079669,
"TotalVal": 1403353663200,
"NoTr": 21,
"TotalBuyVol": 71116500,
"TotalSellVol": 93489900
}, {
"YearTr": 2017,
"MonthTr": 4,
"TotalVol": 45978574,
"TotalVal": 1092022011900,
"NoTr": 19,
"TotalBuyVol": 61826600,
"TotalSellVol": 63496900
}, {
"YearTr": 2017,
"MonthTr": 3,
"TotalVol": 75007353,
"TotalVal": 1821471370300,
"NoTr": 23,
"TotalBuyVol": 92834200,
"TotalSellVol": 113714200
}, {
"YearTr": 2017,
"MonthTr": 2,
"TotalVol": 20742846,
"TotalVal": 484299860100,
"NoTr": 19,
"TotalBuyVol": 26446200,
"TotalSellVol": 31919100
}, {
"YearTr": 2017,
"MonthTr": 1,
"TotalVol": 16499032,
"TotalVal": 353512257100,
"NoTr": 17,
"TotalBuyVol": 23520200,
"TotalSellVol": 23077000
}, {
"YearTr": 2016,
"MonthTr": 12,
"TotalVol": 5275316,
"TotalVal": 91852337300,
"NoTr": 22,
"TotalBuyVol": 8624400,
"TotalSellVol": 8782200
}, {
"YearTr": 2016,
"MonthTr": 11,
"TotalVol": 4160814,
"TotalVal": 79197020600,
"NoTr": 22,
"TotalBuyVol": 6717200,
"TotalSellVol": 7417700
}, {
"YearTr": 2016,
"MonthTr": 10,
"TotalVol": 8477512,
"TotalVal": 162863531000,
"NoTr": 21,
"TotalBuyVol": 12971500,
"TotalSellVol": 14849400
}, {
"YearTr": 2016,
"MonthTr": 9,
"TotalVol": 3262101,
"TotalVal": 57880313200,
"NoTr": 21,
"TotalBuyVol": 5740900,
"TotalSellVol": 5594800
}, {
"YearTr": 2016,
"MonthTr": 8,
"TotalVol": 1940793,
"TotalVal": 33743681200,
"NoTr": 23,
"TotalBuyVol": 4392800,
"TotalSellVol": 4099800
}, {
"YearTr": 2016,
"MonthTr": 7,
"TotalVol": 4116321,
"TotalVal": 76760580800,
"NoTr": 21,
"TotalBuyVol": 6301100,
"TotalSellVol": 7101100
}, {
"YearTr": 2016,
"MonthTr": 6,
"TotalVol": 1867240,
"TotalVal": 34908953400,
"NoTr": 22,
"TotalBuyVol": 4306300,
"TotalSellVol": 4510600
}, {
"YearTr": 2016,
"MonthTr": 5,
"TotalVol": 4356161,
"TotalVal": 80694992200,
"NoTr": 20,
"TotalBuyVol": 6111200,
"TotalSellVol": 7281500
}, {
"YearTr": 2016,
"MonthTr": 4,
"TotalVol": 1671826,
"TotalVal": 30133263900,
"NoTr": 20,
"TotalBuyVol": 2689400,
"TotalSellVol": 3777600
}, {
"YearTr": 2016,
"MonthTr": 3,
"TotalVol": 2844896,
"TotalVal": 53163923300,
"NoTr": 23,
"TotalBuyVol": 4882800,
"TotalSellVol": 5931400
}, {
"YearTr": 2016,
"MonthTr": 2,
"TotalVol": 2433405,
"TotalVal": 47115456600,
"NoTr": 16,
"TotalBuyVol": 3738300,
"TotalSellVol": 3684600
}, {
"YearTr": 2016,
"MonthTr": 1,
"TotalVol": 2217166,
"TotalVal": 42010151400,
"NoTr": 20,
"TotalBuyVol": 4264700,
"TotalSellVol": 3641300
}, {
"YearTr": 2015,
"MonthTr": 12,
"TotalVol": 1863061,
"TotalVal": 36099822700,
"NoTr": 23,
"TotalBuyVol": 3560200,
"TotalSellVol": 3980300
}, {
"YearTr": 2015,
"MonthTr": 11,
"TotalVol": 2225344,
"TotalVal": 44700241500,
"NoTr": 21,
"TotalBuyVol": 4391700,
"TotalSellVol": 5011900
}, {
"YearTr": 2015,
"MonthTr": 10,
"TotalVol": 6332069,
"TotalVal": 129536746100,
"NoTr": 22,
"TotalBuyVol": 9600000,
"TotalSellVol": 10743600
}, {
"YearTr": 2015,
"MonthTr": 9,
"TotalVol": 6002701,
"TotalVal": 115051809700,
"NoTr": 21,
"TotalBuyVol": 10251000,
"TotalSellVol": 10685300
}, {
"YearTr": 2015,
"MonthTr": 8,
"TotalVol": 11317481,
"TotalVal": 217340467500,
"NoTr": 21,
"TotalBuyVol": 18731200,
"TotalSellVol": 14791800
}, {
"YearTr": 2015,
"MonthTr": 7,
"TotalVol": 22401982,
"TotalVal": 503965241400,
"NoTr": 23,
"TotalBuyVol": 28375200,
"TotalSellVol": 29925600
}, {
"YearTr": 2015,
"MonthTr": 6,
"TotalVol": 18849535,
"TotalVal": 400172118100,
"NoTr": 22,
"TotalBuyVol": 24116000,
"TotalSellVol": 28180200
}, {
"YearTr": 2015,
"MonthTr": 5,
"TotalVol": 6973001,
"TotalVal": 123104027700,
"NoTr": 20,
"TotalBuyVol": 11264400,
"TotalSellVol": 10411200
}, {
"YearTr": 2015,
"MonthTr": 4,
"TotalVol": 1457237,
"TotalVal": 24153649700,
"NoTr": 19,
"TotalBuyVol": 2975900,
"TotalSellVol": 3411500
}, {
"YearTr": 2015,
"MonthTr": 3,
"TotalVol": 4555521,
"TotalVal": 345970471700,
"NoTr": 22,
"TotalBuyVol": 9657400,
"TotalSellVol": 8160100
}, {
"YearTr": 2015,
"MonthTr": 2,
"TotalVol": 3681142,
"TotalVal": 61478594000,
"NoTr": 14,
"TotalBuyVol": 8096800,
"TotalSellVol": 7256200
}, {
"YearTr": 2015,
"MonthTr": 1,
"TotalVol": 7534477,
"TotalVal": 125403548800,
"NoTr": 20,
"TotalBuyVol": 10581200,
"TotalSellVol": 13458800
}, {
"YearTr": 2014,
"MonthTr": 12,
"TotalVol": 3077449,
"TotalVal": 47313998200,
"NoTr": 23,
"TotalBuyVol": 4446000,
"TotalSellVol": 6991000
}, {
"YearTr": 2014,
"MonthTr": 11,
"TotalVol": 3010883,
"TotalVal": 46968556500,
"NoTr": 20,
"TotalBuyVol": 4612900,
"TotalSellVol": 5494800
}, {
"YearTr": 2014,
"MonthTr": 10,
"TotalVol": 5468224,
"TotalVal": 82610186400,
"NoTr": 23,
"TotalBuyVol": 8091500,
"TotalSellVol": 7872100
}, {
"YearTr": 2014,
"MonthTr": 9,
"TotalVol": 4246694,
"TotalVal": 64762888700,
"NoTr": 20,
"TotalBuyVol": 5772500,
"TotalSellVol": 7067200
}, {
"YearTr": 2014,
"MonthTr": 8,
"TotalVol": 1787344,
"TotalVal": 27421081800,
"NoTr": 21,
"TotalBuyVol": 3540400,
"TotalSellVol": 4897900
}, {
"YearTr": 2014,
"MonthTr": 7,
"TotalVol": 2631807,
"TotalVal": 40645033200,
"NoTr": 23,
"TotalBuyVol": 5001300,
"TotalSellVol": 6473900
}, {
"YearTr": 2014,
"MonthTr": 6,
"TotalVol": 2314623,
"TotalVal": 35755407700,
"NoTr": 21,
"TotalBuyVol": 3627300,
"TotalSellVol": 5019700
}, {
"YearTr": 2014,
"MonthTr": 5,
"TotalVol": 2236372,
"TotalVal": 35256995600,
"NoTr": 20,
"TotalBuyVol": 3943400,
"TotalSellVol": 4695600
}, {
"YearTr": 2014,
"MonthTr": 4,
"TotalVol": 4168514,
"TotalVal": 137022424400,
"NoTr": 20,
"TotalBuyVol": 7912800,
"TotalSellVol": 8597700
}, {
"YearTr": 2014,
"MonthTr": 3,
"TotalVol": 8148113,
"TotalVal": 137593462300,
"NoTr": 21,
"TotalBuyVol": 13605400,
"TotalSellVol": 14692500
}, {
"YearTr": 2014,
"MonthTr": 2,
"TotalVol": 6542069,
"TotalVal": 107717950700,
"NoTr": 17,
"TotalBuyVol": 12149900,
"TotalSellVol": 9918400
}, {
"YearTr": 2014,
"MonthTr": 1,
"TotalVol": 2451830,
"TotalVal": 39436670200,
"NoTr": 18,
"TotalBuyVol": 7915000,
"TotalSellVol": 4881700
}, {
"YearTr": 2013,
"MonthTr": 12,
"TotalVol": 3490735,
"TotalVal": 54486733200,
"NoTr": 22,
"TotalBuyVol": 6564400,
"TotalSellVol": 6063700
}, {
"YearTr": 2013,
"MonthTr": 11,
"TotalVol": 1876871,
"TotalVal": 29321479300,
"NoTr": 21,
"TotalBuyVol": 3864100,
"TotalSellVol": 4804600
}, {
"YearTr": 2013,
"MonthTr": 10,
"TotalVol": 3403491,
"TotalVal": 53217007900,
"NoTr": 23,
"TotalBuyVol": 7022900,
"TotalSellVol": 8140800
}, {
"YearTr": 2013,
"MonthTr": 9,
"TotalVol": 3509926,
"TotalVal": 54112950700,
"NoTr": 20,
"TotalBuyVol": 7157100,
"TotalSellVol": 6027400
}, {
"YearTr": 2013,
"MonthTr": 8,
"TotalVol": 4875925,
"TotalVal": 75910203000,
"NoTr": 22,
"TotalBuyVol": 7328300,
"TotalSellVol": 8225100
}, {
"YearTr": 2013,
"MonthTr": 7,
"TotalVol": 6054850,
"TotalVal": 96645184600,
"NoTr": 23,
"TotalBuyVol": 15637500,
"TotalSellVol": 13870200
}, {
"YearTr": 2013,
"MonthTr": 6,
"TotalVol": 10390200,
"TotalVal": 169695110000,
"NoTr": 20,
"TotalBuyVol": 35933000,
"TotalSellVol": 19335500
}, {
"YearTr": 2013,
"MonthTr": 5,
"TotalVol": 8912800,
"TotalVal": 146779130000,
"NoTr": 22,
"TotalBuyVol": 12471300,
"TotalSellVol": 16746000
}, {
"YearTr": 2013,
"MonthTr": 4,
"TotalVol": 5274700,
"TotalVal": 84775820000,
"NoTr": 19,
"TotalBuyVol": 9716300,
"TotalSellVol": 10514900
}, {
"YearTr": 2013,
"MonthTr": 3,
"TotalVol": 4293900,
"TotalVal": 70507200000,
"NoTr": 21,
"TotalBuyVol": 9486200,
"TotalSellVol": 9201000
}, {
"YearTr": 2013,
"MonthTr": 2,
"TotalVol": 8992100,
"TotalVal": 154107010000,
"NoTr": 15,
"TotalBuyVol": 13066600,
"TotalSellVol": 14954700
}, {
"YearTr": 2013,
"MonthTr": 1,
"TotalVol": 25743200,
"TotalVal": 453656240000,
"NoTr": 22,
"TotalBuyVol": 34864200,
"TotalSellVol": 37528600
}, {
"YearTr": 2012,
"MonthTr": 12,
"TotalVol": 6701600,
"TotalVal": 107789380000,
"NoTr": 20,
"TotalBuyVol": 10245700,
"TotalSellVol": 11339600
}, {
"YearTr": 2012,
"MonthTr": 11,
"TotalVol": 3368800,
"TotalVal": 49799940000,
"NoTr": 22,
"TotalBuyVol": 6510800,
"TotalSellVol": 7248300
}, {
"YearTr": 2012,
"MonthTr": 10,
"TotalVol": 23592600,
"TotalVal": 375382800000,
"NoTr": 23,
"TotalBuyVol": 34125000,
"TotalSellVol": 36251300
}, {
"YearTr": 2012,
"MonthTr": 9,
"TotalVol": 20311300,
"TotalVal": 344754580000,
"NoTr": 19,
"TotalBuyVol": 28269300,
"TotalSellVol": 27803700
}, {
"YearTr": 2012,
"MonthTr": 8,
"TotalVol": 8832900,
"TotalVal": 193648640000,
"NoTr": 23,
"TotalBuyVol": 14925700,
"TotalSellVol": 18888100
}, {
"YearTr": 2012,
"MonthTr": 7,
"TotalVol": 6661900,
"TotalVal": 170680760000,
"NoTr": 22,
"TotalBuyVol": 13869900,
"TotalSellVol": 11858200
}, {
"YearTr": 2012,
"MonthTr": 6,
"TotalVol": 7702300,
"TotalVal": 197947130000,
"NoTr": 21,
"TotalBuyVol": 12884200,
"TotalSellVol": 12001000
}, {
"YearTr": 2012,
"MonthTr": 5,
"TotalVol": 10641600,
"TotalVal": 273314870000,
"NoTr": 22,
"TotalBuyVol": 16155700,
"TotalSellVol": 17333300
}, {
"YearTr": 2012,
"MonthTr": 4,
"TotalVol": 12055800,
"TotalVal": 309907680000,
"NoTr": 19,
"TotalBuyVol": 17311400,
"TotalSellVol": 18553300
}, {
"YearTr": 2012,
"MonthTr": 3,
"TotalVol": 27123700,
"TotalVal": 696196500000,
"NoTr": 22,
"TotalBuyVol": 35513600,
"TotalSellVol": 35751000
}, {
"YearTr": 2012,
"MonthTr": 2,
"TotalVol": 11677900,
"TotalVal": 264377250000,
"NoTr": 21,
"TotalBuyVol": 15868300,
"TotalSellVol": 18126800
}, {
"YearTr": 2012,
"MonthTr": 1,
"TotalVol": 2332300,
"TotalVal": 46417760000,
"NoTr": 16,
"TotalBuyVol": 4103000,
"TotalSellVol": 5024100
}, {
"YearTr": 2011,
"MonthTr": 12,
"TotalVol": 8688100,
"TotalVal": 183005730000,
"NoTr": 22,
"TotalBuyVol": 14632400,
"TotalSellVol": 12466400
}, {
"YearTr": 2011,
"MonthTr": 11,
"TotalVol": 9669700,
"TotalVal": 195766050000,
"NoTr": 22,
"TotalBuyVol": 14443700,
"TotalSellVol": 13662700
}, {
"YearTr": 2011,
"MonthTr": 10,
"TotalVol": 7335400,
"TotalVal": 158294800000,
"NoTr": 21,
"TotalBuyVol": 15677900,
"TotalSellVol": 10510200
}, {
"YearTr": 2011,
"MonthTr": 9,
"TotalVol": 6993400,
"TotalVal": 156820020000,
"NoTr": 21,
"TotalBuyVol": 11235800,
"TotalSellVol": 10323800
}, {
"YearTr": 2011,
"MonthTr": 8,
"TotalVol": 6804700,
"TotalVal": 141816330000,
"NoTr": 23,
"TotalBuyVol": 10944500,
"TotalSellVol": 13589800
}, {
"YearTr": 2011,
"MonthTr": 7,
"TotalVol": 6710700,
"TotalVal": 140339330000,
"NoTr": 21,
"TotalBuyVol": 11535500,
"TotalSellVol": 13209900
}, {
"YearTr": 2011,
"MonthTr": 6,
"TotalVol": 9081700,
"TotalVal": 189308530000,
"NoTr": 22,
"TotalBuyVol": 15607600,
"TotalSellVol": 14786900
}, {
"YearTr": 2011,
"MonthTr": 5,
"TotalVol": 6735700,
"TotalVal": 143128420000,
"NoTr": 20,
"TotalBuyVol": 11547800,
"TotalSellVol": 10362800
}, {
"YearTr": 2011,
"MonthTr": 4,
"TotalVol": 7759800,
"TotalVal": 175394770000,
"NoTr": 19,
"TotalBuyVol": 14249000,
"TotalSellVol": 11758400
}, {
"YearTr": 2011,
"MonthTr": 3,
"TotalVol": 9913000,
"TotalVal": 223749890000,
"NoTr": 23,
"TotalBuyVol": 17785800,
"TotalSellVol": 14127900
}, {
"YearTr": 2011,
"MonthTr": 2,
"TotalVol": 5396800,
"TotalVal": 124741920000,
"NoTr": 15,
"TotalBuyVol": 7843000,
"TotalSellVol": 7341100
}, {
"YearTr": 2011,
"MonthTr": 1,
"TotalVol": 4813000,
"TotalVal": 117675480000,
"NoTr": 19,
"TotalBuyVol": 7362500,
"TotalSellVol": 8615500
}, {
"YearTr": 2010,
"MonthTr": 12,
"TotalVol": 21107700,
"TotalVal": 541358100000,
"NoTr": 23,
"TotalBuyVol": 29846100,
"TotalSellVol": 27299900
}, {
"YearTr": 2010,
"MonthTr": 11,
"TotalVol": 11250100,
"TotalVal": 267215470000,
"NoTr": 22,
"TotalBuyVol": 16202800,
"TotalSellVol": 16271600
}, {
"YearTr": 2010,
"MonthTr": 10,
"TotalVol": 2391300,
"TotalVal": 65941100000,
"NoTr": 21,
"TotalBuyVol": 3761000,
"TotalSellVol": 5601500
}, {
"YearTr": 2010,
"MonthTr": 9,
"TotalVol": 5553900,
"TotalVal": 157310790000,
"NoTr": 20,
"TotalBuyVol": 8480200,
"TotalSellVol": 9260800
}, {
"YearTr": 2010,
"MonthTr": 8,
"TotalVol": 7036500,
"TotalVal": 201245820000,
"NoTr": 22,
"TotalBuyVol": 11064200,
"TotalSellVol": 10579600
}, {
"YearTr": 2010,
"MonthTr": 7,
"TotalVol": 8668500,
"TotalVal": 266303330000,
"NoTr": 22,
"TotalBuyVol": 12366700,
"TotalSellVol": 11540600
}, {
"YearTr": 2010,
"MonthTr": 6,
"TotalVol": 7604700,
"TotalVal": 233510750000,
"NoTr": 22,
"TotalBuyVol": 10570600,
"TotalSellVol": 12294100
}, {
"YearTr": 2010,
"MonthTr": 5,
"TotalVol": 17747500,
"TotalVal": 581468240000,
"NoTr": 20,
"TotalBuyVol": 22899700,
"TotalSellVol": 24316500
}, {
"YearTr": 2010,
"MonthTr": 4,
"TotalVol": 14763146,
"TotalVal": 471766620000,
"NoTr": 20,
"TotalBuyVol": 18016700,
"TotalSellVol": 20558100
}, {
"YearTr": 2010,
"MonthTr": 3,
"TotalVol": 21009294,
"TotalVal": 708833600000,
"NoTr": 23,
"TotalBuyVol": 28761800,
"TotalSellVol": 29091300
}, {
"YearTr": 2010,
"MonthTr": 2,
"TotalVol": 8657185,
"TotalVal": 305099370000,
"NoTr": 15,
"TotalBuyVol": 13692700,
"TotalSellVol": 13427400
}, {
"YearTr": 2010,
"MonthTr": 1,
"TotalVol": 22902842,
"TotalVal": 819276340000,
"NoTr": 20,
"TotalBuyVol": 33556600,
"TotalSellVol": 37146400
}, {
"YearTr": 2009,
"MonthTr": 12,
"TotalVol": 34429788,
"TotalVal": 1133473180000,
"NoTr": 23,
"TotalBuyVol": 43391300,
"TotalSellVol": 42995400
}, {
"YearTr": 2009,
"MonthTr": 11,
"TotalVol": 36261600,
"TotalVal": 1452033150000,
"NoTr": 21,
"TotalBuyVol": 49637100,
"TotalSellVol": 48370300
}, {
"YearTr": 2009,
"MonthTr": 10,
"TotalVol": 59645600,
"TotalVal": 2793284920000,
"NoTr": 22,
"TotalBuyVol": 80087400,
"TotalSellVol": 89113800
}, {
"YearTr": 2009,
"MonthTr": 9,
"TotalVol": 37314900,
"TotalVal": 1753455030000,
"NoTr": 21,
"TotalBuyVol": 54371700,
"TotalSellVol": 62046600
}, {
"YearTr": 2009,
"MonthTr": 8,
"TotalVol": 44341700,
"TotalVal": 2096671700000,
"NoTr": 21,
"TotalBuyVol": 60996400,
"TotalSellVol": 70668200
}, {
"YearTr": 2009,
"MonthTr": 7,
"TotalVol": 57967000,
"TotalVal": 2711049650000,
"NoTr": 23,
"TotalBuyVol": 85520400,
"TotalSellVol": 89799200
}, {
"YearTr": 2009,
"MonthTr": 6,
"TotalVol": 121334700,
"TotalVal": 6175750120000,
"NoTr": 22,
"TotalBuyVol": 161072700,
"TotalSellVol": 157003100
}, {
"YearTr": 2009,
"MonthTr": 5,
"TotalVol": 88431200,
"TotalVal": 3840764240000,
"NoTr": 20,
"TotalBuyVol": 129704300,
"TotalSellVol": 129399400
}, {
"YearTr": 2009,
"MonthTr": 4,
"TotalVol": 76779900,
"TotalVal": 2850064350000,
"NoTr": 20,
"TotalBuyVol": 107535500,
"TotalSellVol": 97754000
}, {
"YearTr": 2009,
"MonthTr": 3,
"TotalVol": 41813100,
"TotalVal": 1183888070000,
"NoTr": 22,
"TotalBuyVol": 58930100,
"TotalSellVol": 56389400
}, {
"YearTr": 2009,
"MonthTr": 2,
"TotalVol": 16592100,
"TotalVal": 415700700000,
"NoTr": 20,
"TotalBuyVol": 24110300,
"TotalSellVol": 22760200
}, {
"YearTr": 2009,
"MonthTr": 1,
"TotalVol": 7867200,
"TotalVal": 223087180000,
"NoTr": 16,
"TotalBuyVol": 13481100,
"TotalSellVol": 12173900
}, {
"YearTr": 2008,
"MonthTr": 12,
"TotalVol": 24094800,
"TotalVal": 736517680000,
"NoTr": 23,
"TotalBuyVol": 35958800,
"TotalSellVol": 37258700
}, {
"YearTr": 2008,
"MonthTr": 11,
"TotalVol": 26258800,
"TotalVal": 1139186450000,
"NoTr": 20,
"TotalBuyVol": 37897900,
"TotalSellVol": 37535100
}, {
"YearTr": 2008,
"MonthTr": 10,
"TotalVol": 20020000,
"TotalVal": 879054660000,
"NoTr": 23,
"TotalBuyVol": 31200200,
"TotalSellVol": 29724900
}, {
"YearTr": 2008,
"MonthTr": 9,
"TotalVol": 22881200,
"TotalVal": 1544392680000,
"NoTr": 20,
"TotalBuyVol": 34782200,
"TotalSellVol": 37735200
}, {
"YearTr": 2008,
"MonthTr": 8,
"TotalVol": 26047500,
"TotalVal": 2061996140000,
"NoTr": 21,
"TotalBuyVol": 44050100,
"TotalSellVol": 32512700
}, {
"YearTr": 2008,
"MonthTr": 7,
"TotalVol": 21297100,
"TotalVal": 1295402070000,
"NoTr": 23,
"TotalBuyVol": 33162400,
"TotalSellVol": 32819800
}, {
"YearTr": 2008,
"MonthTr": 6,
"TotalVol": 7734000,
"TotalVal": 341404600000,
"NoTr": 21,
"TotalBuyVol": 11975300,
"TotalSellVol": 12222600
}, {
"YearTr": 2008,
"MonthTr": 5,
"TotalVol": 3811200,
"TotalVal": 221405030000,
"NoTr": 20,
"TotalBuyVol": 3918900,
"TotalSellVol": 11895100
}, {
"YearTr": 2008,
"MonthTr": 4,
"TotalVol": 4523600,
"TotalVal": 410900880000,
"NoTr": 19,
"TotalBuyVol": 8786800,
"TotalSellVol": 7301900
}, {
"YearTr": 2008,
"MonthTr": 3,
"TotalVol": 10461000,
"TotalVal": 1013849770000,
"NoTr": 21,
"TotalBuyVol": 17710700,
"TotalSellVol": 13646100
}, {
"YearTr": 2008,
"MonthTr": 2,
"TotalVol": 5035400,
"TotalVal": 577122540000,
"NoTr": 15,
"TotalBuyVol": 6939500,
"TotalSellVol": 6824700
}, {
"YearTr": 2008,
"MonthTr": 1,
"TotalVol": 5922200,
"TotalVal": 781816220000,
"NoTr": 22,
"TotalBuyVol": 11044500,
"TotalSellVol": 9324800
}, {
"YearTr": 2007,
"MonthTr": 12,
"TotalVol": 5143000,
"TotalVal": 864607780000,
"NoTr": 20,
"TotalBuyVol": 7462400,
"TotalSellVol": 7511300
}, {
"YearTr": 2007,
"MonthTr": 11,
"TotalVol": 6845900,
"TotalVal": 1191029590000,
"NoTr": 22,
"TotalBuyVol": 10101900,
"TotalSellVol": 12836100
}, {
"YearTr": 2007,
"MonthTr": 10,
"TotalVol": 7220700,
"TotalVal": 1214274600000,
"NoTr": 23,
"TotalBuyVol": 9460800,
"TotalSellVol": 10980800
}, {
"YearTr": 2007,
"MonthTr": 9,
"TotalVol": 4133900,
"TotalVal": 564659100000,
"NoTr": 19,
"TotalBuyVol": 5660200,
"TotalSellVol": 5474500
}, {
"YearTr": 2007,
"MonthTr": 8,
"TotalVol": 2581600,
"TotalVal": 303189960000,
"NoTr": 23,
"TotalBuyVol": 0,
"TotalSellVol": 0
}, {
"YearTr": 2007,
"MonthTr": 7,
"TotalVol": 3465200,
"TotalVal": 415966180000,
"NoTr": 22,
"TotalBuyVol": 0,
"TotalSellVol": 0
}, {
"YearTr": 2007,
"MonthTr": 6,
"TotalVol": 2309000,
"TotalVal": 333344120000,
"NoTr": 21,
"TotalBuyVol": 2968900,
"TotalSellVol": 3494100
}, {
"YearTr": 2007,
"MonthTr": 5,
"TotalVol": 2134800,
"TotalVal": 357857580000,
"NoTr": 22,
"TotalBuyVol": 2831500,
"TotalSellVol": 4786400
}, {
"YearTr": 2007,
"MonthTr": 4,
"TotalVol": 1550100,
"TotalVal": 366585070000,
"NoTr": 18,
"TotalBuyVol": 2215700,
"TotalSellVol": 3366800
}, {
"YearTr": 2007,
"MonthTr": 3,
"TotalVol": 2277100,
"TotalVal": 613309440000,
"NoTr": 22,
"TotalBuyVol": 3341600,
"TotalSellVol": 4881900
}, {
"YearTr": 2007,
"MonthTr": 2,
"TotalVol": 1061100,
"TotalVal": 224002150000,
"NoTr": 14,
"TotalBuyVol": 1533100,
"TotalSellVol": 2298900
}, {
"YearTr": 2007,
"MonthTr": 1,
"TotalVol": 1611200,
"TotalVal": 274024930000,
"NoTr": 22,
"TotalBuyVol": 3164600,
"TotalSellVol": 2454300
}, {
"YearTr": 2006,
"MonthTr": 12,
"TotalVol": 1290500,
"TotalVal": 173890060000,
"NoTr": 21,
"TotalBuyVol": 2055300,
"TotalSellVol": 2269500
}, {
"YearTr": 2006,
"MonthTr": 11,
"TotalVol": 411600,
"TotalVal": 16196147966800,
"NoTr": 8,
"TotalBuyVol": 825304,
"TotalSellVol": 989500
}];
var dataOfQY = [{
"YearTr": 2023,
"QuarterTr": 3,
"TotalVol": 421117100,
"TotalVal": 9524908000000,
"NoTr": 44,
"TotalBuyVol": 727954800,
"TotalSellVol": 827964200
}, {
"YearTr": 2023,
"QuarterTr": 2,
"TotalVol": 434450800,
"TotalVal": 10234836000000,
"NoTr": 62,
"TotalBuyVol": 749558000,
"TotalSellVol": 780125200
}, {
"YearTr": 2023,
"QuarterTr": 1,
"TotalVol": 210290300,
"TotalVal": 5181712000000,
"NoTr": 59,
"TotalBuyVol": 353973300,
"TotalSellVol": 362243800
}, {
"YearTr": 2022,
"QuarterTr": 4,
"TotalVol": 250753700,
"TotalVal": 5312993000000,
"NoTr": 65,
"TotalBuyVol": 393236800,
"TotalSellVol": 395186100
}, {
"YearTr": 2022,
"QuarterTr": 3,
"TotalVol": 167939400,
"TotalVal": 4062778000000,
"NoTr": 64,
"TotalBuyVol": 275723100,
"TotalSellVol": 307288800
}, {
"YearTr": 2022,
"QuarterTr": 2,
"TotalVol": 229664300,
"TotalVal": 6879509000000,
"NoTr": 62,
"TotalBuyVol": 364690800,
"TotalSellVol": 396279600
}, {
"YearTr": 2022,
"QuarterTr": 1,
"TotalVol": 354252300,
"TotalVal": 12059894000000,
"NoTr": 58,
"TotalBuyVol": 573459800,
"TotalSellVol": 624478400
}, {
"YearTr": 2021,
"QuarterTr": 4,
"TotalVol": 319251800,
"TotalVal": 10532562000000,
"NoTr": 66,
"TotalBuyVol": 540134700,
"TotalSellVol": 617628600
}, {
"YearTr": 2021,
"QuarterTr": 3,
"TotalVol": 553262100,
"TotalVal": 18903733000000,
"NoTr": 64,
"TotalBuyVol": 1007320300,
"TotalSellVol": 1033478200
}, {
"YearTr": 2021,
"QuarterTr": 2,
"TotalVol": 611999600,
"TotalVal": 22481554740000,
"NoTr": 62,
"TotalBuyVol": 1064077500,
"TotalSellVol": 1233599600
}, {
"YearTr": 2021,
"QuarterTr": 1,
"TotalVol": 578024700,
"TotalVal": 17764224000000,
"NoTr": 58,
"TotalBuyVol": 1031501900,
"TotalSellVol": 1223865200
}, {
"YearTr": 2020,
"QuarterTr": 4,
"TotalVol": 629365737,
"TotalVal": 16365675041600,
"NoTr": 61,
"TotalBuyVol": 872649910,
"TotalSellVol": 1011666750
}, {
"YearTr": 2020,
"QuarterTr": 3,
"TotalVol": 325385980,
"TotalVal": 7339057083300,
"NoTr": 65,
"TotalBuyVol": 492620000,
"TotalSellVol": 505454300
}, {
"YearTr": 2020,
"QuarterTr": 2,
"TotalVol": 245841696,
"TotalVal": 5574791497300,
"NoTr": 62,
"TotalBuyVol": 364922800,
"TotalSellVol": 371391400
}, {
"YearTr": 2020,
"QuarterTr": 1,
"TotalVol": 276845047,
"TotalVal": 6476609780200,
"NoTr": 59,
"TotalBuyVol": 375507000,
"TotalSellVol": 353672800
}, {
"YearTr": 2019,
"QuarterTr": 4,
"TotalVol": 118527209,
"TotalVal": 2825939009900,
"NoTr": 66,
"TotalBuyVol": 202751300,
"TotalSellVol": 197356700
}, {
"YearTr": 2019,
"QuarterTr": 3,
"TotalVol": 89478792,
"TotalVal": 2233167287500,
"NoTr": 65,
"TotalBuyVol": 136541900,
"TotalSellVol": 142429100
}, {
"YearTr": 2019,
"QuarterTr": 2,
"TotalVol": 60936575,
"TotalVal": 1797805841700,
"NoTr": 61,
"TotalBuyVol": 122406600,
"TotalSellVol": 99210800
}, {
"YearTr": 2019,
"QuarterTr": 1,
"TotalVol": 114655720,
"TotalVal": 3462916088800,
"NoTr": 58,
"TotalBuyVol": 186996765,
"TotalSellVol": 173451521
}, {
"YearTr": 2018,
"QuarterTr": 4,
"TotalVol": 192659343,
"TotalVal": 5834053738100,
"NoTr": 65,
"TotalBuyVol": 289599100,
"TotalSellVol": 273834800
}, {
"YearTr": 2018,
"QuarterTr": 3,
"TotalVol": 292084200,
"TotalVal": 10317769919700,
"NoTr": 64,
"TotalBuyVol": 403786500,
"TotalSellVol": 377586500
}, {
"YearTr": 2018,
"QuarterTr": 2,
"TotalVol": 243613797,
"TotalVal": 10554198343000,
"NoTr": 62,
"TotalBuyVol": 317367600,
"TotalSellVol": 306557900
}, {
"YearTr": 2018,
"QuarterTr": 1,
"TotalVol": 275324670,
"TotalVal": 11902524764800,
"NoTr": 59,
"TotalBuyVol": 343449000,
"TotalSellVol": 357635500
}, {
"YearTr": 2017,
"QuarterTr": 4,
"TotalVol": 152739109,
"TotalVal": 5104670379400,
"NoTr": 65,
"TotalBuyVol": 209922500,
"TotalSellVol": 211864600
}, {
"YearTr": 2017,
"QuarterTr": 3,
"TotalVol": 99723929,
"TotalVal": 2701384906400,
"NoTr": 64,
"TotalBuyVol": 137444300,
"TotalSellVol": 152877600
}, {
"YearTr": 2017,
"QuarterTr": 2,
"TotalVol": 153692311,
"TotalVal": 3811928246800,
"NoTr": 62,
"TotalBuyVol": 206556700,
"TotalSellVol": 236210700
}, {
"YearTr": 2017,
"QuarterTr": 1,
"TotalVol": 112249231,
"TotalVal": 2659283487500,
"NoTr": 59,
"TotalBuyVol": 142800600,
"TotalSellVol": 168710300
}, {
"YearTr": 2016,
"QuarterTr": 4,
"TotalVol": 17913642,
"TotalVal": 333912888900,
"NoTr": 65,
"TotalBuyVol": 28313100,
"TotalSellVol": 31049300
}, {
"YearTr": 2016,
"QuarterTr": 3,
"TotalVol": 9319215,
"TotalVal": 168384575200,
"NoTr": 65,
"TotalBuyVol": 16434800,
"TotalSellVol": 16795700
}, {
"YearTr": 2016,
"QuarterTr": 2,
"TotalVol": 7895227,
"TotalVal": 145737209500,
"NoTr": 62,
"TotalBuyVol": 13106900,
"TotalSellVol": 15569700
}, {
"YearTr": 2016,
"QuarterTr": 1,
"TotalVol": 7495467,
"TotalVal": 142289531300,
"NoTr": 59,
"TotalBuyVol": 12885800,
"TotalSellVol": 13257300
}, {
"YearTr": 2015,
"QuarterTr": 4,
"TotalVol": 10420474,
"TotalVal": 210336810300,
"NoTr": 66,
"TotalBuyVol": 17551900,
"TotalSellVol": 19735800
}, {
"YearTr": 2015,
"QuarterTr": 3,
"TotalVol": 39722164,
"TotalVal": 836357518600,
"NoTr": 65,
"TotalBuyVol": 57357400,
"TotalSellVol": 55402700
}, {
"YearTr": 2015,
"QuarterTr": 2,
"TotalVol": 27279773,
"TotalVal": 547429795500,
"NoTr": 61,
"TotalBuyVol": 38356300,
"TotalSellVol": 42002900
}, {
"YearTr": 2015,
"QuarterTr": 1,
"TotalVol": 15771140,
"TotalVal": 532852614500,
"NoTr": 56,
"TotalBuyVol": 28335400,
"TotalSellVol": 28875100
}, {
"YearTr": 2014,
"QuarterTr": 4,
"TotalVol": 11556556,
"TotalVal": 176892741100,
"NoTr": 66,
"TotalBuyVol": 17150400,
"TotalSellVol": 20357900
}, {
"YearTr": 2014,
"QuarterTr": 3,
"TotalVol": 8665845,
"TotalVal": 132829003700,
"NoTr": 64,
"TotalBuyVol": 14314200,
"TotalSellVol": 18439000
}, {
"YearTr": 2014,
"QuarterTr": 2,
"TotalVol": 8719509,
"TotalVal": 208034827700,
"NoTr": 61,
"TotalBuyVol": 15483500,
"TotalSellVol": 18313000
}, {
"YearTr": 2014,
"QuarterTr": 1,
"TotalVol": 17142012,
"TotalVal": 284748083200,
"NoTr": 56,
"TotalBuyVol": 33670300,
"TotalSellVol": 29492600
}, {
"YearTr": 2013,
"QuarterTr": 4,
"TotalVol": 8771097,
"TotalVal": 137025220400,
"NoTr": 66,
"TotalBuyVol": 17451400,
"TotalSellVol": 19009100
}, {
"YearTr": 2013,
"QuarterTr": 3,
"TotalVol": 14440701,
"TotalVal": 226668338300,
"NoTr": 65,
"TotalBuyVol": 30122900,
"TotalSellVol": 28122700
}, {
"YearTr": 2013,
"QuarterTr": 2,
"TotalVol": 24577700,
"TotalVal": 401250060000,
"NoTr": 61,
"TotalBuyVol": 58120600,
"TotalSellVol": 46596400
}, {
"YearTr": 2013,
"QuarterTr": 1,
"TotalVol": 39029200,
"TotalVal": 678270450000,
"NoTr": 58,
"TotalBuyVol": 57417000,
"TotalSellVol": 61684300
}, {
"YearTr": 2012,
"QuarterTr": 4,
"TotalVol": 33663000,
"TotalVal": 532972120000,
"NoTr": 65,
"TotalBuyVol": 50881500,
"TotalSellVol": 54839200
}, {
"YearTr": 2012,
"QuarterTr": 3,
"TotalVol": 35806100,
"TotalVal": 709083980000,
"NoTr": 64,
"TotalBuyVol": 57064900,
"TotalSellVol": 58550000
}, {
"YearTr": 2012,
"QuarterTr": 2,
"TotalVol": 30399700,
"TotalVal": 781169680000,
"NoTr": 62,
"TotalBuyVol": 46351300,
"TotalSellVol": 47887600
}, {
"YearTr": 2012,
"QuarterTr": 1,
"TotalVol": 41133900,
"TotalVal": 1006991510000,
"NoTr": 59,
"TotalBuyVol": 55484900,
"TotalSellVol": 58901900
}, {
"YearTr": 2011,
"QuarterTr": 4,
"TotalVol": 25693200,
"TotalVal": 537066580000,
"NoTr": 65,
"TotalBuyVol": 44754000,
"TotalSellVol": 36639300
}, {
"YearTr": 2011,
"QuarterTr": 3,
"TotalVol": 20508800,
"TotalVal": 438975680000,
"NoTr": 65,
"TotalBuyVol": 33715800,
"TotalSellVol": 37123500
}, {
"YearTr": 2011,
"QuarterTr": 2,
"TotalVol": 23577200,
"TotalVal": 507831720000,
"NoTr": 61,
"TotalBuyVol": 41404400,
"TotalSellVol": 36908100
}, {
"YearTr": 2011,
"QuarterTr": 1,
"TotalVol": 20122800,
"TotalVal": 466167290000,
"NoTr": 57,
"TotalBuyVol": 32991300,
"TotalSellVol": 30084500
}, {
"YearTr": 2010,
"QuarterTr": 4,
"TotalVol": 34749100,
"TotalVal": 874514670000,
"NoTr": 66,
"TotalBuyVol": 49809900,
"TotalSellVol": 49173000
}, {
"YearTr": 2010,
"QuarterTr": 3,
"TotalVol": 21258900,
"TotalVal": 624859940000,
"NoTr": 64,
"TotalBuyVol": 31911100,
"TotalSellVol": 31381000
}, {
"YearTr": 2010,
"QuarterTr": 2,
"TotalVol": 40115346,
"TotalVal": 1286745610000,
"NoTr": 62,
"TotalBuyVol": 51487000,
"TotalSellVol": 57168700
}, {
"YearTr": 2010,
"QuarterTr": 1,
"TotalVol": 52569321,
"TotalVal": 1833209310000,
"NoTr": 58,
"TotalBuyVol": 76011100,
"TotalSellVol": 79665100
}, {
"YearTr": 2009,
"QuarterTr": 4,
"TotalVol": 130336988,
"TotalVal": 5378791250000,
"NoTr": 66,
"TotalBuyVol": 173115800,
"TotalSellVol": 180479500
}, {
"YearTr": 2009,
"QuarterTr": 3,
"TotalVol": 139623600,
"TotalVal": 6561176380000,
"NoTr": 65,
"TotalBuyVol": 200888500,
"TotalSellVol": 222514000
}, {
"YearTr": 2009,
"QuarterTr": 2,
"TotalVol": 286545800,
"TotalVal": 12866578710000,
"NoTr": 62,
"TotalBuyVol": 398312500,
"TotalSellVol": 384156500
}, {
"YearTr": 2009,
"QuarterTr": 1,
"TotalVol": 66272400,
"TotalVal": 1822675950000,
"NoTr": 58,
"TotalBuyVol": 96521500,
"TotalSellVol": 91323500
}, {
"YearTr": 2008,
"QuarterTr": 4,
"TotalVol": 70373600,
"TotalVal": 2754758790000,
"NoTr": 66,
"TotalBuyVol": 105056900,
"TotalSellVol": 104518700
}, {
"YearTr": 2008,
"QuarterTr": 3,
"TotalVol": 70225800,
"TotalVal": 4901790890000,
"NoTr": 64,
"TotalBuyVol": 111994700,
"TotalSellVol": 103067700
}, {
"YearTr": 2008,
"QuarterTr": 2,
"TotalVol": 16068800,
"TotalVal": 973710510000,
"NoTr": 60,
"TotalBuyVol": 24681000,
"TotalSellVol": 31419600
}, {
"YearTr": 2008,
"QuarterTr": 1,
"TotalVol": 21418600,
"TotalVal": 2372788530000,
"NoTr": 58,
"TotalBuyVol": 35694700,
"TotalSellVol": 29795600
}, {
"YearTr": 2007,
"QuarterTr": 4,
"TotalVol": 19209600,
"TotalVal": 3269911970000,
"NoTr": 65,
"TotalBuyVol": 27025100,
"TotalSellVol": 31328200
}, {
"YearTr": 2007,
"QuarterTr": 3,
"TotalVol": 10180700,
"TotalVal": 1283815240000,
"NoTr": 64,
"TotalBuyVol": 5660200,
"TotalSellVol": 5474500
}, {
"YearTr": 2007,
"QuarterTr": 2,
"TotalVol": 5993900,
"TotalVal": 1057786770000,
"NoTr": 61,
"TotalBuyVol": 8016100,
"TotalSellVol": 11647300
}, {
"YearTr": 2007,
"QuarterTr": 1,
"TotalVol": 4949400,
"TotalVal": 1111336520000,
"NoTr": 58,
"TotalBuyVol": 8039300,
"TotalSellVol": 9635100
}, {
"YearTr": 2006,
"QuarterTr": 4,
"TotalVol": 1702100,
"TotalVal": 16370038026800,
"NoTr": 29,
"TotalBuyVol": 2880604,
"TotalSellVol": 3259000
}];
var dataOfY = [{
"YearTr": 2023,
"TotalVol": 1065858200,
"TotalVal": 24941456000000,
"NoTr": 165,
"TotalBuyVol": 1831486100,
"TotalSellVol": 1970333200
}, {
"YearTr": 2022,
"TotalVol": 1002609700,
"TotalVal": 28315174000000,
"NoTr": 249,
"TotalBuyVol": 1607110500,
"TotalSellVol": 1723232900
}, {
"YearTr": 2021,
"TotalVol": 2062538200,
"TotalVal": 69682073740000,
"NoTr": 250,
"TotalBuyVol": 3643034400,
"TotalSellVol": 4108571600
}, {
"YearTr": 2020,
"TotalVol": 1477438460,
"TotalVal": 35756133402400,
"NoTr": 247,
"TotalBuyVol": 2105699710,
"TotalSellVol": 2242185250
}, {
"YearTr": 2019,
"TotalVol": 383598296,
"TotalVal": 10319828227900,
"NoTr": 250,
"TotalBuyVol": 648696565,
"TotalSellVol": 612448121
}, {
"YearTr": 2018,
"TotalVol": 1003682010,
"TotalVal": 38608546765600,
"NoTr": 250,
"TotalBuyVol": 1354202200,
"TotalSellVol": 1315614700
}, {
"YearTr": 2017,
"TotalVol": 518404580,
"TotalVal": 14277267020100,
"NoTr": 250,
"TotalBuyVol": 696724100,
"TotalSellVol": 769663200
}, {
"YearTr": 2016,
"TotalVol": 42623551,
"TotalVal": 790324204900,
"NoTr": 251,
"TotalBuyVol": 70740600,
"TotalSellVol": 76672000
}, {
"YearTr": 2015,
"TotalVol": 93193551,
"TotalVal": 2126976738900,
"NoTr": 248,
"TotalBuyVol": 141601000,
"TotalSellVol": 146016500
}, {
"YearTr": 2014,
"TotalVol": 46083922,
"TotalVal": 802504655700,
"NoTr": 247,
"TotalBuyVol": 80618400,
"TotalSellVol": 86602500
}, {
"YearTr": 2013,
"TotalVol": 86818698,
"TotalVal": 1443214068700,
"NoTr": 250,
"TotalBuyVol": 163111900,
"TotalSellVol": 155412500
}, {
"YearTr": 2012,
"TotalVol": 141002700,
"TotalVal": 3030217290000,
"NoTr": 250,
"TotalBuyVol": 209782600,
"TotalSellVol": 220178700
}, {
"YearTr": 2011,
"TotalVol": 89902000,
"TotalVal": 1950041270000,
"NoTr": 248,
"TotalBuyVol": 152865500,
"TotalSellVol": 140755400
}, {
"YearTr": 2010,
"TotalVol": 148692667,
"TotalVal": 4619329530000,
"NoTr": 250,
"TotalBuyVol": 209219100,
"TotalSellVol": 217387800
}, {
"YearTr": 2009,
"TotalVol": 622778788,
"TotalVal": 26629222290000,
"NoTr": 251,
"TotalBuyVol": 868838300,
"TotalSellVol": 878473500
}, {
"YearTr": 2008,
"TotalVol": 178086800,
"TotalVal": 11003048720000,
"NoTr": 248,
"TotalBuyVol": 277427300,
"TotalSellVol": 268801600
}, {
"YearTr": 2007,
"TotalVol": 40333600,
"TotalVal": 6722850500000,
"NoTr": 248,
"TotalBuyVol": 48740700,
"TotalSellVol": 58085100
}, {
"YearTr": 2006,
"TotalVol": 1702100,
"TotalVal": 16370038026800,
"NoTr": 29,
"TotalBuyVol": 2880604,
"TotalSellVol": 3259000
}];
$("#my_NoOfTransaction").text(dataOfMY[0].NoTr);
$("#my_VolumeTrading").text(addCommas(dataOfMY[0].TotalVol));
$("#my_ValueTrading").text(addCommas(dataOfMY[0].TotalVal));
$("#my_BuyQuantityTrading").text(addCommas(dataOfMY[0].TotalBuyVol));
$("#my_SellQuantityTrading").text(addCommas(dataOfMY[0].TotalSellVol));
$("#month_year").text(dataOfMY[0].MonthTr + ", " + dataOfMY[0].YearTr);
$("#qy_NoOfTransaction").text(dataOfQY[0].NoTr);
$("#qy_VolumeTrading").text(addCommas(dataOfQY[0].TotalVol));
$("#qy_ValueTrading").text(addCommas(dataOfQY[0].TotalVal));
$("#qy_BuyQuantityTrading").text(addCommas(dataOfQY[0].TotalBuyVol));
$("#qy_SellQuantityTrading").text(addCommas(dataOfQY[0].TotalSellVol));
$("#quarter_year").text(dataOfQY[0].QuarterTr + ", " + dataOfQY[0].YearTr);
$("#y_NoOfTransaction").text(dataOfY[0].NoTr);
$("#y_VolumeTrading").text(addCommas(dataOfY[0].TotalVol));
$("#y_ValueTrading").text(addCommas(dataOfY[0].TotalVal));
$("#y_BuyQuantityTrading").text(addCommas(dataOfY[0].TotalBuyVol));
$("#y_SellQuantityTrading").text(addCommas(dataOfY[0].TotalSellVol));
$("#year").text(dataOfY[0].YearTr);
CheckStatusMonthYear();
CheckStatusQuarterYear();
CheckStatusYear();
/*---------------Month Year---------------------*/
var i = 0;
$("#prevMonth").click(function() {
if (i < dataOfMY.length - 1) {
i += 1;
CheckStatusMonthYear();
ShowDataOfMonthYear();
}
});
$("#nextMonth").click(function() {
if (i > 0) {
i -= 1;
CheckStatusMonthYear();
ShowDataOfMonthYear();
}
});
function CheckStatusMonthYear() {
if (dataOfMY.length == 1) {
$("#prevMonth, #nextMonth").removeClass("Active").addClass("Non_Active");
} else if (i > 0 && i < dataOfMY.length - 1) {
$("#prevMonth, #nextMonth").removeClass("Non_Active").addClass("Active");
} else if (i == 0) {
$("#prevMonth").removeClass("Non_Active").addClass("Active");
$("#nextMonth").removeClass("Active").addClass("Non_Active");
} else if (i == (dataOfMY.length - 1)) {
$("#prevMonth").removeClass("Active").addClass("Non_Active");
$("#nextMonth").removeClass("Non_Active").addClass("Active");
}
}
function ShowDataOfMonthYear() {
$("#my_NoOfTransaction").text(dataOfMY[i].NoTr);
$("#my_VolumeTrading").text(addCommas(dataOfMY[i].TotalVol));
$("#my_ValueTrading").text(addCommas(dataOfMY[i].TotalVal));
$("#my_BuyQuantityTrading").text(addCommas(dataOfMY[i].TotalBuyVol));
$("#my_SellQuantityTrading").text(addCommas(dataOfMY[i].TotalSellVol));
$("#month_year").text(dataOfMY[i].MonthTr + ", " + dataOfMY[i].YearTr);
}
/*-----------Quarter Year---------------*/
var q = 0;
$("#prevQuarter").click(function() {
if (q < dataOfQY.length - 1) {
q += 1;
CheckStatusQuarterYear();
ShowDataOfQuarterYear();
}
});
$("#nextQuarter").click(function() {
if (q > 0) {
q -= 1;
CheckStatusQuarterYear();
ShowDataOfQuarterYear();
}
});
function CheckStatusQuarterYear() {
if (dataOfQY.length == 1) {
$("#prevQuarter, #nextQuarter").removeClass("Active").addClass("Non_Active");
} else if (q > 0 && q < dataOfQY.length - 1) {
$("#prevQuarter, #nextQuarter").removeClass("Non_Active").addClass("Active");
} else if (q == 0) {
$("#prevQuarter").removeClass("Non_Active").addClass("Active");
$("#nextQuarter").removeClass("Active").addClass("Non_Active");
} else if (q == (dataOfQY.length - 1)) {
$("#prevQuarter").removeClass("Active").addClass("Non_Active");
$("#nextQuarter").removeClass("Non_Active").addClass("Active");
}
}
function ShowDataOfQuarterYear() {
$("#qy_NoOfTransaction").text(dataOfQY[q].NoTr);
$("#qy_VolumeTrading").text(addCommas(dataOfQY[q].TotalVol));
$("#qy_ValueTrading").text(addCommas(dataOfQY[q].TotalVal));
$("#qy_BuyQuantityTrading").text(addCommas(dataOfQY[q].TotalBuyVol));
$("#qy_SellQuantityTrading").text(addCommas(dataOfQY[q].TotalSellVol));
$("#quarter_year").text(dataOfQY[q].QuarterTr + ", " + dataOfQY[q].YearTr);
}
/*---------------Year---------------------*/
var y = 0;
$("#prevYear").click(function() {
if (y < dataOfY.length - 1) {
y += 1;
CheckStatusYear();
ShowDataOfYear();
}
});
$("#nextYear").click(function() {
if (y > 0) {
y -= 1;
CheckStatusYear();
ShowDataOfYear();
}
});
function CheckStatusYear() {
if (dataOfY.length == 1) {
$("#prevYear, #nextYear").removeClass("Active").addClass("Non_Active");
} else if (y > 0 && y < dataOfY.length - 1) {
$("#prevYear, #nextYear").removeClass("Non_Active").addClass("Active");
} else if (y == 0) {
$("#prevYear").removeClass("Non_Active").addClass("Active");
$("#nextYear").removeClass("Active").addClass("Non_Active");
} else if (y == (dataOfY.length - 1)) {
$("#prevYear").removeClass("Active").addClass("Non_Active");
$("#nextYear").removeClass("Non_Active").addClass("Active");
}
}
function ShowDataOfYear() {
$("#y_NoOfTransaction").text(dataOfY[y].NoTr);
$("#y_VolumeTrading").text(addCommas(dataOfY[y].TotalVol));
$("#y_ValueTrading").text(addCommas(dataOfY[y].TotalVal));
$("#y_BuyQuantityTrading").text(addCommas(dataOfY[y].TotalBuyVol));
$("#y_SellQuantityTrading").text(addCommas(dataOfY[y].TotalSellVol));
$("#year").text(dataOfY[y].YearTr);
}
});
</script>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</div>
<script type="text/javascript">
$(document).ready(function() {
$('#IndPart').css("display", "none");
$('#rdStockCode').attr("checked", "checked");
$('#rdIndList').click(function() {
$('#StockPart').css("display", "none");
$('#IndPart').css("display", "block");
$('#rdIndList').attr("checked", "checked");
$('#rdStockCode').removeAttr("checked");
});
$('#rdStockCode').click(function() {
$('#StockPart').css("display", "block");
$('#IndPart').css("display", "none");
$('#rdIndList').removeAttr("checked");
$('#rdStockCode').attr("checked", "checked");
});
$('#tableBoardOfManagements .prev').each(function() {
var content = $(this).children().children(".more_content").html();
$(this).qtip({
content: content,
position: {
corner: {
target: 'leftMiddle',
tooltip: 'rightMiddle'
}
},
show: 'mouseover',
style: {
padding: 5,
background: 'white',
color: 'black',
textAlign: 'left',
border: {
width: 1,
radius: 1,
color: '#CC0000'
},
tip: 'rightMiddle',
name: 'blue', // Inherit the rest of the attributes from the preset dark style
classes: {
content: 'tootipcontent'
}
}
});
});
var stock_recent_search = "";
if ($.cookie('stock_recent_search') == null) {
$('#StockRecentSearchPart').html("Xem trước đó: Chưa có");
$('#StockRecentSearchMorePart').text("");
stock_recent_search = "<a href='Company.aspx?scode=ACB&q=ACB&com=Company_General' style='color:#CC0000;text-decoration: none;'>ACB</a>";
} else {
stock_recent_search = $.cookie('stock_recent_search');
indexFirstComma = stock_recent_search.indexOf(",");
if (indexFirstComma < 0) {
$('#StockRecentSearchPart').html("Xem trước đó: " + stock_recent_search);
$('#StockRecentSearchMorePart').text("");
} else {
$('#StockRecentSearchPart').html("Xem trước đó: " + stock_recent_search.substr(0, indexFirstComma));
$('#StockRecentSearchMorePart').text(' ...');
$('#StockRecentSearchMorePart').qtip({
content: stock_recent_search.substring(indexFirstComma + 1),
position: {
corner: {
tooltip: 'topRight'
}
},
show: 'mouseover',
hide: {
fixed: true,
when: {
event: 'unfocus'
}
},
style: {
width: 200,
padding: 5,
background: 'white',
color: '#CC0000',
textAlign: 'center',
border: {
width: 1,
radius: 1,
color: '#CC0000'
},
tip: 'topRight',
name: 'blue' // Inherit the rest of the attributes from the preset dark style
}
});
}
if (stock_recent_search.search(/ACB/i) == -1) {
stock_recent_search = "<a href='Company.aspx?scode=ACB&q=ACB&com=Company_General' style='color:#CC0000;text-decoration: none;'>ACB</a>, " + stock_recent_search;
}
}
$.cookie('stock_recent_search', stock_recent_search, {
expires: 7
});
});
</script>
<ul id="capitals">
</ul>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
<tr>
<td style="padding-top: 30px;">
</td>
</tr>
</tbody>
</table>
</div>
</form>Text Content
! * Về Rồng Việt * Bảng giá trực tuyến * Liên hệ * Hỗ trợ * Đặt lệnh * Nộp tiền vào TKCK * Mở tài khoản trực tuyến * Đăng nhập Đăng ký * * Quay về menu chính * Cá nhân * Tổ chức * Doanh nghiệp * Sản phẩm trực tuyến * Trung tâm phân tích * Quan hệ cổ đông * Tin tức * Tuyển dụng * Về Rồng Việt * Đặt lệnh * Bảng giá trực tuyến * Nộp tiền vào TKCK * Hỗ trợ * Liên hệ * Tin tức * Sự kiện * Thống kê giao dịch * Lọc cổ phiếu * So sánh cổ phiếu * Biểu đồ phân tích kĩ thuật * Doanh nghiệp 360 * Báo cáo phân tích Ngân hàng TMCP Á Châu (HoSE: ACB ) Asia Commercial Joint Stock Bank Nhóm ngành: Tài chính và bảo hiểm Ngành: Trung gian tín dụng và các hoạt động liên quan 22,600 150 (0.67%) 31/08 10:00 Kết thúc phiên Mở cửa 22,450 Cao nhất 22,600 Thấp nhất 22,450 KLGD 7,206,600 Vốn hóa 87,780 Dư mua 536,300 Dư bán 1,069,700 Cao 52T 24,400 Thấp 52T 14,600 KLBQ 52T 5,452,683 NN mua 0 % NN sở hữu 30 Cổ tức TM 1,000 T/S cổ tức 0.04 Beta 0.67 EPS 4,008 P/E 5.60 F P/E 5.43 BVPS 16,186 P/B 1.40 1 ngày | 5 ngày | 3 tháng | 6 tháng | 12 tháng Tổng quan Hồ sơ doanh nghiệp Thống kê giao dịch Phân tích kỹ thuật Tài chính Tin tức & Sự kiện Tài liệu So sánh Biến động giá giao dịch +/- Qua 1 tuần +2.49% +/- Qua 1 tháng -1.53% +/- Qua 1 quý +6.6% +/- Qua 1 năm +9.85% +/- Niêm yết +9.85% Cao nhất 52 tuần (04/08/2023)* 24,400 Thấp nhất 52 tuần (11/10/2022)* 14,606 Khối lượng giao dịch bình quân/ngày KLGD/Ngày (1 tuần) 6,147,580 KLGD/Ngày (1 tháng) 11,176,504 KLGD/Ngày (1 quý) 9,290,938 KLGD/Ngày (1 năm) 5,452,683 Nhiều nhất 52 tuần (31/05/2023)* 29,153,500 Ít nhất 52 tuần (17/03/2023)* 1,248,400 Trong tuần Trong tháng Trong quý Trong năm Từ ngày: Đến ngày: Giá: 22,950 VNĐ KLGD: 13,714,200 cp Giá: 22,600 VNĐ KLGD: 7,206,600 cp -------------------------------------------------------------------------------- Kết quả Trong 23 ngày giao dịch Biến động giá: -350 (-1.53%) Giá cao nhất: 24,400 VNĐ (03/08/23)* Giá thấp nhất: 21,850 VNĐ (22/08/23)* KLGD/ngày: 11,176,504 cp KLGD nhiều nhất: 28,085,700 cp (06/08/23)* KLGD ít nhất: 5,156,300 cp (27/08/23)* Ghi chú: Dùng dữ liệu điều chỉnh; (*) Lấy ngày gần nhất Lịch sử giao dịch Bảng Biểu đồ Từ ngày: Đến ngày: -------------------------------------------------------------------------------- Khớp lệnh & Thỏa thuận Đầu tư nước ngoài Dữ liệu Cơ bản Dữ liệu Khớp lệnh Dữ liệu Thỏa thuận KLNY KLCPĐLH Tham chiếu Trần Sàn Tổng KLGD Tổng GTGD Vốn hóa TT Cao nhất Thấp nhất Chênh lệch Đợt 1 - Giá Đợt 1 - KL Đợt 1 - GT Đợt 2 - Giá BQ Đợt 2 - KL Đợt 2 - GT Đợt 3 - Giá Đợt 3 - KL Đợt 3 - GT +/- giá +/- % giá Giá đóng cửa điều chỉnh KL điều chỉnh BQ mua BQ bán Dư mua Dư bán Lệnh đặt - Mua Lệnh đặt - Bán Lệnh đặt - "Mua - Bán" KL đặt - Mua KL đặt - Bán KL đặt - "Mua - Bán" KLGD khớp lệnh GTGD khớp lệnh KLGD thỏa thuận GTGD thỏa thuận Chọn tất cả Bỏ chọn tất cả Dữ liệu Cơ bản Dữ liệu Khớp lệnh Dữ liệu Thỏa thuận Room NĐTNN Room còn lại % Room còn lại KL mua % KL mua toàn TT Giá trị mua % GT mua toàn TT Chênh lệch GT mua bán Chênh lệch KL mua bán KL bán % KL bán toàn TT Giá trị bán % GT bán toàn TT KL mua % KL mua toàn TT Giá trị mua % GT mua toàn TT Chênh lệch GT mua bán Chênh lệch KL mua bán KL bán % KL bán toàn TT Giá trị bán % GT bán toàn TT Chọn tất cả Bỏ chọn tất cả Hiển thị tất cả Hiển thị 5 dòng/trang Hiển thị 10 dòng/trang Hiển thị 15 dòng/trang Hiển thị 20 dòng/trang Xuất dữ liệu MetaStock Excel Word HTML XML Ngày31/08/202330/08/202329/08/202328/08/202325/08/202324/08/202323/08/202322/08/202321/08/202318/08/2023 Tổng KLGDTổng GTGDVốn hóa TTĐợt 3+/- giá+/- % giáBQ muaBQ bánTổng GD Khớp lệnh GTKLGT 7,826,605175,22387,78001500.675,1215,1157,206,600162,265 7,522,102167,77287,19704001.816,2063,0397,222,100161,142 5,774,705127,43385,643000.002,8914,2705,774,700127,433 6,156,304136,00385,64301000.463,3204,1835,156,300113,503 5,378,212118,03485,2550-100-0.452,8144,5125,378,200118,034 5,311,135116,99685,64302000.923,4133,2775,311,100116,995 5,544,338122,18984,8670-200-0.913,0454,4395,544,300122,188 9,351,017204,79785,6430500.233,8384,0149,067,900198,569 8,074,911177,75285,44901000.463,6503,7107,974,800175,410 20,451,420455,71685,0610-800-3.523,1035,95320,451,400455,716 Xuất dữ liệu MetaStock Excel Word HTML XML 123> Thống kê theo các tháng ◄ Tháng 8, 2023 ► Tổng số phiên 23 Tổng KL khớp 257,059,600 Tổng GT khớp 5,898,193,000,000 Tổng KL đặt mua 434,092,500 Tổng KL đặt bán 473,341,900 Thống kê theo các quý ◄ Quý 3, 2023 ► Tổng số phiên 44 Tổng KL khớp 421,117,100 Tổng GT khớp 9,524,908,000,000 Tổng KL đặt mua 727,954,800 Tổng KL đặt bán 827,964,200 Thống kê theo các năm ◄ 2023 ► Tổng số phiên 165 Tổng KL khớp 1,065,858,200 Tổng GT khớp 24,941,456,000,000 Tổng KL đặt mua 1,831,486,100 Tổng KL đặt bán 1,970,333,200 Về Rồng Việt Khách hàng doanh nghiệp Tin tức Liên hệ Khách hàng cá nhân Sản phẩm trực tuyến Quan hệ cổ đông Hỗ trợ Khách hàng tổ chức Trung tâm phân tích CÔNG TY CỔ PHẦN CHỨNG KHOÁN RỒNG VIỆT HỘI SỞ: TẦNG 1-2-3-4, TÒA NHÀ VIET DRAGON 141 Nguyễn Du, P. Bến Thành, Q.1, TP.HCM +84 28 6299 2020 info@vdsc.com.vn +84 28 6299 2020 info@vdsc.com.vn Mạng lưới hoạt động NHẬN THÔNG BÁO QUA EMAIL Đăng ký © Bản quyền của Công ty Cổ phần Chứng khoán Rồng Việt Chính sách bảo mật Điều khoản sử dụng