kevlar.blue
Open in
urlscan Pro
76.76.21.241
Public Scan
URL:
https://kevlar.blue/
Submission: On November 02 via api from US — Scanned from US
Submission: On November 02 via api from US — Scanned from US
Form analysis 0 forms found in the DOM
Text Content
KYAN Portfolio Options Perps Combo Connect Wallet Options Perps Trade Options Market-Limit Limit RFQ Limit Price Order Type FOK IOC Portfolio Delta ∆ 53 -> ∆?? IMr 50% -> %?? MMr 60% -> %?? Enter contracts BTC- Options Last market price $69,507.00 * MarketPrice * BTC- Options $69,507.00 -1.76% * ETH- Options $2,478.84 -2.65% * ARB- Options $0.51 -5.14% 24h Price Change +1.75% Open 63,597 / 65,097 24h Trades 722,097,160 * 24 Oct 23 * 31 Oct 23 * 07 Nov 23 * 14 Nov 23 * 21 Nov 23 * 28 Nov 23 * 05 Dec 23 * 12 Dec 23 * 19 Dec 23 * 26 Dec 23 * 03 Jan 24 * 24 Oct 23 * 31 Oct 23 * 07 Nov 23 * 14 Nov 23 * 21 Nov 23 * 28 Nov 23 * 05 Dec 23 * 12 Dec 23 * 19 Dec 23 * 26 Dec 23 * 03 Jan 24 * 10 Jan 24 * 17 Jan 24 * 24 Jan 24 Columns * Show all (15) * Open * Volume * Rho * Theta * Vega * Gama * Delta * Bid Size * IV Bid * Bid * Mark * Ask * IV Ask * Ask Size * Position Calls17 Oct 24Puts OpenDeltaSizeIV bidBidMarkAskIV askSizePositionStrikePositionSizeIV bidBidMarkAskIV askSizeDeltaOpen-15674 0.145 $ 8700.00 0.147 $ 8820.00 0.15 $ 9000.00 74700 53,000 08274 0.004 $ 240.00 0.005 $ 300.00 0.006 $ 360.00 0700--0.941474 0.136 $ 8160.00 0.139 $ 8340.00 0.141 $ 8460.00 74700 54,000 07374 0.008 $ 480.00 0.009 $ 540.00 0.011 $ 660.00 0700.06--0.88974 0.128 $ 7680.00 0.13 $ 7800.00 0.132 $ 7920.00 74700 55,000 07074 0.011 $ 660.00 0.014 $ 840.00 0.017 $ 1020.00 0700.12--0.827874 0.119 $ 7140.00 0.121 $ 7260.00 0.123 $ 7380.00 74700 56,000 05274 0.015 $ 900.00 0.019 $ 1140.00 0.022 $ 1320.00 0700.18--0.765174 0.11 $ 6600.00 0.112 $ 6720.00 0.114 $ 6840.00 74700 57,000 09874 0.018 $ 1080.00 0.023 $ 1380.00 0.028 $ 1680.00 0700.24--0.71574 0.101 $ 6060.00 0.103 $ 6180.00 0.105 $ 6300.00 74700 58,000 07174 0.022 $ 1320.00 0.028 $ 1680.00 0.033 $ 1980.00 0700.3--0.641874 0.093 $ 5580.00 0.094 $ 5640.00 0.096 $ 5760.00 74700 59,000 05774 0.026 $ 1560.00 0.032 $ 1920.00 0.038 $ 2280.00 0700.36--0.585074 0.084 $ 5040.00 0.086 $ 5160.00 0.087 $ 5220.00 74700 60,000 0474 0.029 $ 1740.00 0.036 $ 2160.00 0.044 $ 2640.00 0700.42--0.524974 0.075 $ 4500.00 0.077 $ 4620.00 0.078 $ 4680.00 74700 61,000 05174 0.033 $ 1980.00 0.041 $ 2460.00 0.049 $ 2940.00 0700.48--0.462474 0.067 $ 4020.00 0.068 $ 4080.00 0.069 $ 4140.00 74700 62,000 02874 0.036 $ 2160.00 0.045 $ 2700.00 0.055 $ 3300.00 0700.54--0.44174 0.058 $ 3480.00 0.059 $ 3540.00 0.06 $ 3600.00 74700 63,000 06474 0.04 $ 2400.00 0.05 $ 3000.00 0.06 $ 3600.00 0700.6--0.349274 0.049 $ 2940.00 0.05 $ 3000.00 0.051 $ 3060.00 74700 64,000 06874 0.044 $ 2640.00 0.054 $ 3240.00 0.065 $ 3900.00 0700.66--0.284074 0.041 $ 2460.00 0.041 $ 2460.00 0.042 $ 2520.00 74700 65,000 09774 0.047 $ 2820.00 0.059 $ 3540.00 0.071 $ 4260.00 0700.72--0.224674 0.032 $ 1920.00 0.032 $ 1920.00 0.033 $ 1980.00 74700 66,000 03674 0.051 $ 3060.00 0.064 $ 3840.00 0.076 $ 4560.00 0700.78--0.162574 0.023 $ 1380.00 0.024 $ 1440.00 0.024 $ 1440.00 74700 67,000 01474 0.054 $ 3240.00 0.068 $ 4080.00 0.082 $ 4920.00 0700.84--0.17674 0.015 $ 900.00 0.015 $ 900.00 0.015 $ 900.00 74700 68,000 0474 0.058 $ 3480.00 0.073 $ 4380.00 0.087 $ 5220.00 0700.9- My Positions (5) Positions Open Orders All Options Perps Instrument Contracts Value Avg. Price Mark Price PNL Net Delta Delta Gamma Vega Theta Rho Close 12Oct24 30.00 60.00 0.27 0.219 0.37 2.70 -8.77 0.198 -64.80 168.00 11.58 BTC-12Oct24-58000-P 10.00 20.00 0.09 0.073 -0.100 0.900 -17.30 0.049 -37.40 57.60 4.24 Close BTC-12Oct24-59000-C 10.00 20.00 0.09 0.073 0.500 0.900 6.80 0.100 10.00 30.10 3.10 Close BTC-12Oct24-57000-C 10.00 20.00 0.09 0.073 -0.03 0.900 1.73 0.049 -37.40 80.30 4.24 Close 15Oct24 20.00 40.00 0.18 0.146 3.07 1.80 9.05 0.098 -48.60 81.00 8.48 BTC-15Oct24-58000-C 10.00 20.00 0.09 0.073 3.10 0.900 8.20 0.049 -11.20 57.60 4.24 Close BTC-15Oct24-58000-P 10.00 20.00 0.09 0.073 -0.03 0.900 0.85 0.049 -37.40 23.40 4.24 Close Total 50.00 100.00 0.45 0.365 3.44 4.50 0.28 0.296 -113.40 249.00 20.06