www.cnbc.com
Open in
urlscan Pro
23.201.169.182
Public Scan
Submitted URL: https://stateofplay.cnbc.com/
Effective URL: https://www.cnbc.com/
Submission: On December 26 via api from US — Scanned from US
Effective URL: https://www.cnbc.com/
Submission: On December 26 via api from US — Scanned from US
Form analysis 1 forms found in the DOM
<form id="homepage-quoteFinder-form" class="QuoteFinder-form"><input type="search" id="QuoteFinder-searchInput" class="QuoteFinder-searchInput" placeholder="Search" autocomplete="off"><button type="submit" class="QuoteFinder-submitBtn icon-search"
form="QuoteFinder-form" data-analytic-id="Quote Finder Search">Search</button></form>Text Content
Skip Navigation
Markets
* Pre-Markets
* U.S. Markets
* Currencies
* Cryptocurrency
* Futures & Commodities
* Bonds
* Funds & ETFs
Business
* Economy
* Finance
* Health & Science
* Media
* Real Estate
* Energy
* Climate
* Transportation
* Industrials
* Retail
* Wealth
* Sports
* Life
* Small Business
Investing
* Personal Finance
* Fintech
* Financial Advisors
* Options Action
* ETF Street
* Buffett Archive
* Earnings
* Trader Talk
Tech
* Cybersecurity
* Enterprise
* Internet
* Media
* Mobile
* Social Media
* CNBC Disruptor 50
* Tech Guide
Politics
* White House
* Policy
* Defense
* Congress
* Equity and Opportunity
Video
* Latest Video
* Full Episodes
* Livestream
* Live Audio
* Live TV Schedule
* CNBC Podcasts
* CEO Interviews
* CNBC Documentaries
* Digital Originals
Watchlist
Investing Club
* Trust Portfolio
* Analysis
* Trade Alerts
* Meeting Videos
* Homestretch
* Jim’s Columns
* Education
* Subscribe
* Sign In
PRO
* Pro News
* My PortfolioNEW!
* Livestream
* Full Episodes
* Stock Screener
* Market Forecast
* Options Investing
* Chart Investing
* Subscribe
* Sign In
Livestream
Menu
* Make It
* select
* ALL SELECT
* Credit Cards
* Loans
* Banking
* Mortgages
* Insurance
* Credit Monitoring
* Personal Finance
* Small Business
* Taxes
* Help for Low Credit Scores
* Investing
* SELECT
* All Credit Cards
* Find the Credit Card for You
* Best Credit Cards
* Best Rewards Credit Cards
* Best Travel Credit Cards
* Best 0% APR Credit Cards
* Best Balance Transfer Credit Cards
* Best Cash Back Credit Cards
* Best Credit Card Welcome Bonuses
* Best Credit Cards to Build Credit
* SELECT
* All Loans
* Find the Best Personal Loan for You
* Best Personal Loans
* Best Debt Consolidation Loans
* Best Loans to Refinance Credit Card Debt
* Best Loans with Fast Funding
* Best Small Personal Loans
* Best Large Personal Loans
* Best Personal Loans to Apply Online
* Best Student Loan Refinance
* SELECT
* All Banking
* Find the Savings Account for You
* Best High Yield Savings Accounts
* Best Big Bank Savings Accounts
* Best Big Bank Checking Accounts
* Best No Fee Checking Accounts
* No Overdraft Fee Checking Accounts
* Best Checking Account Bonuses
* Best Money Market Accounts
* Best CDs
* Best Credit Unions
* SELECT
* All Mortgages
* Best Mortgages
* Best Mortgages for Small Down Payment
* Best Mortgages for No Down Payment
* Best Mortgages with No Origination Fee
* Best Mortgages for Average Credit Score
* Adjustable Rate Mortgages
* Affording a Mortgage
* SELECT
* All Insurance
* Best Life Insurance
* Best Homeowners Insurance
* Best Renters Insurance
* Best Car Insurance
* Travel Insurance
* SELECT
* All Credit Monitoring
* Best Credit Monitoring Services
* Best Identity Theft Protection
* How to Boost Your Credit Score
* Credit Repair Services
* SELECT
* All Personal Finance
* Best Budgeting Apps
* Best Expense Tracker Apps
* Best Money Transfer Apps
* Best Resale Apps and Sites
* Buy Now Pay Later (BNPL) Apps
* Best Debt Relief
* SELECT
* All Small Business
* Best Small Business Savings Accounts
* Best Small Business Checking Accounts
* Best Credit Cards for Small Business
* Best Small Business Loans
* Best Tax Software for Small Business
* SELECT
* All Taxes
* Filing For Free
* Best Tax Software
* Best Tax Software for Small Businesses
* Tax Refunds
* Tax Brackets
* Tax Tips
* Tax By State
* Tax Payment Plans
* SELECT
* All Help for Low Credit Scores
* Best Credit Cards for Bad Credit
* Best Personal Loans for Bad Credit
* Best Debt Consolidation Loans for Bad Credit
* Personal Loans if You Don’t Have Credit
* Best Credit Cards for Building Credit
* Personal Loans for 580 Credit Score or Lower
* Personal Loans for 670 Credit Score or Lower
* Best Mortgages for Bad Credit
* Best Hardship Loans
* How to Boost Your Credit Score
* SELECT
* All Investing
* Best IRA Accounts
* Best Roth IRA Accounts
* Best Investing Apps
* Best Free Stock Trading Platforms
* Best Robo-Advisors
* Index Funds
* Mutual Funds
* ETFs
* Bonds
* USA
* INTL
* Livestream
Search quotes, news & videos
* Livestream
Watchlist
SIGN IN
Create free account
Markets
Business
Investing
Tech
Politics
Video
Watchlist
Investing Club
PRO
Livestream
Menu
Create your own markets banner
USBONDSASIAEURFXOILGOLDCRYPTOPRE-MKT
DJIA43,325.80
+28.77+0.07%
LAST | 4:42:12 PM EST
S&P 5006,037.59
-2.45-0.04%
LAST | 4:42:12 PM EST
NASDAQ20,020.36
-10.77-0.05%
LAST | 5:15:59 PM EST
RUSS 2K*2,280.19
+20.34+0.90%
LAST | 4:30:00 PM EST
VIX14.73
+0.46+3.22%
LAST | 4:15:01 PM EST
Dow ekes out small gain in thin holiday trading, rising 5 days in a row
Quick Links
Quick LinksPro: My PortfolioNEW!Roth contributionsInflux to NvidiaCostco egg
recallRichard Parsons'Returnuary'Expats happier
My Portfolio
+
LINK YOUR PORTFOLIO
HOW U.S. AIR TRAVEL CHANGED IN 2024
* Analysts predict the worst-performing Dow stocks in 2025
* 36% of American consumers took on holiday debt, averaging $1,181, survey
finds
* Richard Parsons, former Time Warner CEO, dies at age 76
WATCH LIVESTREAMPrefer to Listen?
NOW
Fast Money
UP NEXT
Mad Money
LATEST NEWS
* 1 Hour AgoRichard Parsons, former Time Warner CEO, dies at age 76
* 2 Hours AgoDanaher had a rough 2024. Its path to success next year goes
through Wall Street
* 3 Hours AgoConsumers who took on holiday debt have average balances of
$1,181, survey finds
* 3 Hours AgoApple soars to record highs. Here’s where JPMorgan thinks it’s
headed in 2025
* 4 Hours AgoMorgan Stanley unveils favorite telecom and networking equipment
stocks for 2025
* 4 Hours AgoThese stocks will be the biggest Dow winners of 2025, according to
analysts
* 5 Hours AgoMeta gains for another year depend on things the company can and
can’t control
* 5 Hours AgoMega Millions jackpot reaches $1.15 billion—these 8 states don’t
tax prizes
* 5 Hours AgoTreasury delays deadline for small businesses to file new form to
avoid risk of fines
* 6 Hours AgoHow to invest $50,000 in 2025 for the biggest returns with only
modest risk
* 6 Hours AgoStocks making the biggest moves midday: Broadcom, Honda, GameStop
and more
* 7 Hours AgoWe’re booking profits in our largest stock position. Here’s why
* 7 Hours AgoAn options strategy to generate income on this ‘Dog of the S&P
500’
* 8 Hours AgoHow these 24-year-olds spend 6-figure incomes in New York,
California and Bali
* 8 Hours AgoBarbara Corcoran says this is the key to her 35-year marriage
* 8 Hours AgoThese will be the worst-performing Dow stocks in 2025, according
to analysts
* 8 Hours AgoMark Cuban tried to invest in Musical.ly before it became TikTok
* 9 Hours AgoScrambling to spend your FSA money? Don’t make these 3 mistakes,
experts warn
* 9 Hours AgoHere are our top 10 things to watch in the stock market Thursday
* 9 Hours Ago36-year-old self-made millionaire: This is ‘my No. 1 investing
philosophy’
* 9 Hours AgoA look back at U.S. airlines’ wild 2024, from door plugs to
bankruptcy
* 9 Hours AgoDemand is growing for this passive-income side hustle: How to get
started
* 10 Hours AgoStocks making biggest moves premarket: GameStop, MicroStrategy,
Honda and more
* 10 Hours AgoQuantum computing stocks took off this year. What’s next for the
trend in 2025
* 10 Hours AgoWaymo dominated the U.S. robotaxi market in 2024, but Tesla and
Zoox loom
* 10 Hours Ago93% of 401(k)s offer Roth contributions – but only 21% of workers
take advantage
* 10 Hours AgoTreasury yields are flat as investors digest jobless claims data
* 10 Hours AgoMost investors think that President-elect Trump will boost the
markets
* 11 Hours Ago5 things to know before the stock market opens Thursday
* 11 Hours AgoDow ekes out small gain in thin holiday trading, rising 5 days in
a row
View More
QUOTE FINDER
Search
POPULAR QUOTES
US10Y
4.59
0 (-0.04%)
TSLA
454.13
-8.15 (-1.76%)
AAPL
259.02
+0.82 (0.32%)
Market Movers
USEURASIACOVID19
Top
WBA
9.68
Walgreens Boots Alliance Inc
+0.49(+5.33%)
DLTR
76.19
Dollar Tree Inc
+2.81(+3.83%)
TGT
136.39
Target Corp
+3.99(+3.01%)
Bottom
MSTR
341.05
Microstrategy Inc
-17.13(-4.78%)
BBWI
38.2
Bath & Body Works Inc
-0.89(-2.28%)
FICO
2,062.71
Fair Isaac Corp
-42.28(-2.01%)
Waymo dominated U.S. robotaxi market in 2024, but Tesla and Amazon’s Zoox loom
2 hours ago•Lora Kolodny,Jennifer Elias
2 hours ago•Lora Kolodny,Jennifer Elias
Dow ekes out small gain in thin holiday trading, rising 5 days in a row
an hour ago•Yun Li
an hour ago•Yun Li
Apple is soaring to record highs. Here’s where JPMorgan thinks it’s headed in
2025
3 hours ago•Sean Conlon
3 hours ago•Sean Conlon
The reasons why fire watch services are important for any gathering large or
small
Paid Post For Chiara Accardi
Paid Post For Chiara Accardi
Larry Ellison wraps up banner year as Oracle’s stock rallies most since dot-com
boom
Jordan Novet
Jordan Novet
Kremlin warns against speculation that Russia shot down Azerbaijan Airlines
flight
How investors are donating crypto to charity for tax benefits: CNBC Crypto World
3 hours ago•Tanaya Macheel,Jordan Smith,Kaan Oguz
watch now
VIDEO07:43
3 hours ago•Tanaya Macheel,Jordan Smith,Kaan Oguz
Manmohan Singh, India’s ‘reluctant’ prime minister, dies aged 92
More than 90% of 401(k) plans now offer Roth contributions – but only 21% of
workers take advantage
Mega Millions jackpot climbs to $1.15 billion—here are 8 states where your prize
won’t be taxed
Trump names Kevin Marino Cabrera U.S. ambassador to Panama
An options strategy to generate income on this ‘Dog of the S&P 500’ – and
perhaps buy it cheap
Michael Khouw
Michael Khouw
Treasury delays deadline for small businesses to file new form to avoid fines
for noncompliance
5 hours ago•Greg Iacurci
5 hours ago•Greg Iacurci
FDA raises recall alert on Costco eggs to highest level over risk of severe
illness or death due to salmonella
Nippon Steel pushes deadline to close U.S. Steel deal as Biden decision looms
Danaher had a disappointing 2024. Its path to success next year goes through
Wall Street
2 hours ago•Zev Fima
2 hours ago•Zev Fima
Most investors think that President-elect Trump will boost the markets, a CNBC
survey found
Jason Gewirtz,Patricia Martell
Jason Gewirtz,Patricia Martell
Nvidia sees ‘remarkable’ influx of retail investor dollars as traders flock to
AI darling
Alex Harring
Alex Harring
Biggest banks sue the Federal Reserve over annual stress tests
Sara Eisen
Sara Eisen
Citi Double Cash Card vs. Costco Anywhere Visa: Which credit card is better for
you?
Jason Stauffer
Jason Stauffer
Morgan Stanley unveils favorite telecom and networking equipment stocks for 2025
3 hours ago•Alex Harring
3 hours ago•Alex Harring
MARKETS
MARKET MOVERS
S&PNASDAQDOWEURASIACOVID19
TOP
WBA
Walgreens Boots Alliance Inc
5.332%
DLTR
Dollar Tree Inc
3.829%
TGT
Target Corp
3.014%
BBY
Best Buy Co Inc
2.902%
FDX
FedEx Corp
2.509%
BOTTOM
FICO
Fair Isaac Corp
2.009%
TSLA
Tesla Inc
1.763%
SMCI
Super Micro Computer Inc
1.719%
CTAS
Cintas Corp
1.71%
TRGP
Targa Resources Corp
1.56%
MOST ACTIVE
NAME PRICE CHG %CHG VOL
SES
1.42+0.71+100196,141,422
LCID
3.3+0.1+3.125123,159,539
NVDA
139.93-0.29-0.207116,146,735
BBAI
4.45+0.72+19.303111,556,933
QBTS
9.9+1.95+24.528100,532,459
UNUSUAL VOLUME
NAME PRICE CHG %CHG X10 DAY VOL
TPZ
20.02-0.19-0.9452.002
SES
1.42+0.71+10022.112
DCOR
65.6+0.09+0.13711.913
FTK
9.93+1.58+18.92210.057
KRON
0.92-0.03-3.1487.197
LATEST MARKET NEWS
Dow ekes out small gain in thin holiday trading, rising 5 days in a row: Live
updates
an hour ago•Yun Li
Treasury yields are flat as investors digest jobless claims data
2 hours ago•Yun Li
How to invest $50,000 in 2025 for the biggest returns with only modest risk
4 hours ago•Michelle Fox
Stocks making the biggest moves midday: Broadcom, Honda, GameStop, KULR
Technology and more
2 hours ago•Alex Harring
SPECIAL REPORTS
TRENDING NOW
* 1
Mega Millions jackpot climbs to $1.15 billion—here are 8 states where your
prize won’t be taxed
* 2
36-year-old self-made millionaire: This is ‘my No. 1 investing philosophy’
* 3
Richard Parsons, former Time Warner CEO, dies at age 76
* 4
Treasury delays deadline for small businesses to file new form to avoid fines
for noncompliance
* 5
Barbara Corcoran says this is the key to her 35-year marriage
Pro News and Analysis
* Sean Conlon
* Alex Harring
* Michelle Fox
* Pia Singh
* Michael Khouw
* Samantha Subin
* Jesse Pound
* Jason Gewirtz
Investing Club
* Zev Fima
* Zev Fima
* Zev Fima
* Zev Fima
* Zev Fima
* Zev Fima
* Zev Fima
* Morgan Chittum
Business News
* Leslie Josephs
* Annika Kim Constantino
* Leslie Josephs
* Sara Eisen
* Robert Frank
* Alex Sherman
* Michael Wayland
* Sarah Whitten
Tech
* Lora Kolodny
* Jordan Novet
* Ari Levy
* Ashley Capoot
* Annie Palmer
* Jonathan Vanian
* MacKenzie Sigalos
* Arjun Kharpal
Politics
*
* Kevin Breuninger
*
* Kevin Breuninger
* Sam Meredith
* Yun Li
*
* Laya Neelakandan
Personal Finance
* Lorie Konish
* Greg Iacurci
* Greg Iacurci
* Lorie Konish
* Jessica Dickler
* Greg Iacurci
* Lorie Konish
* Annie Nova
Make It
* Mike Winters
* Kamaron McNair
* Aditi Shrikant
* Natalie Wu
* Judy Lagrou
* Ryan Ermey
* Gili Malinsky
* Renée Onque
CNBC Select
* Jasmin Suknanan
* Jason Stauffer
* Kelsey Neubauer
* Andreina Rodriguez
* Kelsey Neubauer
* Ryley Amond
* Andreina Rodriguez
* Jasmin Suknanan
CNBC EVENTS
*
*
*
*
*
*
*
* Subscribe to CNBC PRO
* Subscribe to Investing Club
* Licensing & Reprints
* CNBC Councils
* Select Personal Finance
* CNBC on Peacock
* Join the CNBC Panel
* Supply Chain Values
* Select Shopping
* Closed Captioning
* Digital Products
* News Releases
* Internships
* Corrections
* About CNBC
* Ad Choices
* Site Map
* Podcasts
* Careers
* Help
* Contact
* NEWS TIPS
Got a confidential news tip? We want to hear from you.
Get In Touch
* CNBC NEWSLETTERS
Sign up for free newsletters and get more CNBC delivered to your inbox
Sign Up Now
Get this delivered to your inbox, and more info about our products and
services.
* ADVERTISE WITH US
Please Contact Us
* Privacy Policy
* Your Privacy Choices
* CA Notice
* Terms of Service
© 2024 CNBC LLC. All Rights Reserved. A Division of NBCUniversal
Data is a real-time snapshot *Data is delayed at least 15 minutes. Global
Business and Financial News, Stock Quotes, and Market Data and Analysis.
Market Data Terms of Use and Disclaimers
Data also provided by
Residents of one of the states listed in the ‘Your Rights’ section of
NBCUniversal’s Privacy Policy we have received your Global Privacy Control
signal or you have opted out from the toggle below, but there is another step.
To opt out of us selling or sharing/processing data such as your name, email
address and other associated personal information for targeted advertising
activities as described above, please submit the form below. ALL OTHER
LOCATIONS: If we do not detect that you are in one of the states listed in the
‘Your Rights’ section of NBCUniversal’s Privacy Policy, these choices will not
apply even if you toggle this button off.
YOUR PRIVACY CHOICES: OPT-OUT OF SALE OF PERSONAL INFORMATION AND OPT-OUT OF
SHARING OR PROCESSING PERSONAL INFORMATION FOR TARGETED ADS
To provide you with a more relevant online experience, certain online ad
partners may combine personal information that we make available with data
across different businesses and otherwise assist us with related advertising
activities, as described in ourPrivacy Policy. This may be considered “selling”
or “sharing/processing” for targeted online advertising under applicable law.
If you are a resident of one of the states listed in the‘Your Rights’ section of
NBCUniversal’s Privacy Policy, to opt out of us selling or sharing/processing
your personal information:
* such as cookies and devices identifiers for the targeted ads and related
purposes for this site/app on this browser/device: switch the “Allow Sale of
My Personal Info or Sharing/Processing for Targeted Ads” toggle under Manage
Preferences to OFF (grey color) by moving it LEFT and clicking “Confirm My
Choice”.
* such as your name, email address and other associated personal information
for targeted advertising activities as described above, please submit the
form below.
Please note that choices related to cookies and device identifiers are specific
to the brand’s website or app on the browser or device where you are making the
election.
MANAGE PREFERENCES: TOGGLE OFF AND CLICK ‘CONFIRM MY CHOICE’ AND COMPLETE
OPT-OUT FORM TO OPT-OUT
ALLOW SALE OF MY PERSONAL INFO AND SHARING/PROCESSING FOR TARGETED ADS
Allow Sale of My Personal Info and Sharing/Processing for Targeted Ads
Resident of the states listed in the ‘Your Rights’ section of NBCUniversal’s
Privacy Policy Only: To opt out of selling or sharing/processing for targeted
advertising of information such as cookies and device identifiers processed for
targeted ads (as defined by law) and related purposes for this site/app on this
browser/device, switch this toggle to off (grey color) by moving it left and
clicking “Confirm My Choice” below. (This will close this dialogue box, so
please open the email Opt-Out Form 1st).
ALL OTHER LOCATIONS: If we do not detect that you are in one of the states
listed in the ‘Your Rights’ section of NBCUniversal’s Privacy Policy, this
choice will not apply even if you toggle this button off.
If you turn this off, you will still see ads, but they may be less relevant or
based only on our first-party information about you.
Please note, you must make the Manage Preference choices on each site/app on
each browser/device you use to access the services. You must also renew this
choice if you clear your cookies. You can change your precise geolocation
permissions for our mobile apps in your mobile device settings.
OPT-OUT FORM
Always Active
To opt out of the use of your email and other personal information related to
that email such as your name for targeted advertising activities please complete
this Opt-Out Form
STRICTLY NECESSARY COOKIES
Always Active
These Cookies are required for Service functionality, including security and
fraud prevention, and to enable any purchasing capabilities. You can set your
browser to block these Cookies, but some parts of the site may not function
properly.
Back Button
COOKIE LIST
Search Icon
Filter Icon
Clear
checkbox label label
Apply Cancel
Consent Leg.Interest
checkbox label label
checkbox label label
checkbox label label
Confirm My Choice