markets.businessinsider.com Open in urlscan Pro
151.101.0.64 Public Scan

Back to summary

URL:
https://markets.businessinsider.com/index/market-movers/dow_jones
Submission: On June 21 via api (June 21st 2024, 3:55:23 am UTC) from US — Scanned from DE

Form analysis
2 forms found in the DOM

GET https://markets.businessinsider.com/searchresults?_search=/

<form action="https://markets.businessinsider.com/searchresults?_search=/" method="GET">
  <div class="styled-input text-input search-mi search-masthead">
    <input id="" name="_search" class="search-box-input search-mi search-masthead headline-regular" value="" placeholder="Search markets" autocomplete="off" type="text" autocapitalize="on">
    <div class="floating-label headline-regular">Search markets</div>
    <div class="x-svg-icon"></div>
    <span id="" class="error headline-regular" for="_search"></span>
    <svg class="svg-icon search-icon-new search-mi search-masthead" role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 16 16">
      <title>Search icon</title>
      <desc>A magnifying glass. It indicates, "Click to perform a search".</desc>
      <g class="search-icon-new-path" stroke="#111" stroke-width="2" fill="none">
        <path stroke-linecap="square" d="M14.6,14.5l-4.2-4.2"></path>
        <circle cx="6.4" cy="6.4" r="5.4"></circle>
      </g>
    </svg> <input type="submit" value="Press here to search" class="search-button search-mi search-masthead" data-analytics-product-module="masthead" data-analytics-product-area="search">
  </div>
  <div class="search-dropdown-wrapper search-mi search-masthead" data-component-type="markets-insider/search-box-dropdown">
    <div class="dropdown-inner-wrapper"></div>
  </div>
</form>

GET /searchresults?_search=/

<form action="/searchresults?_search=/" method="GET">
  <div class="styled-input text-input search-mi search-full-width">
    <input id="" name="_search" class="search-box-input search-mi search-full-width headline-regular" value="" placeholder="Search markets" autocomplete="off" type="text" autocapitalize="on">
    <div class="floating-label headline-regular">Search markets</div>
    <div class="x-svg-icon"></div>
    <span id="" class="error headline-regular" for="_search"></span>
    <svg class="svg-icon search-icon-new search-mi search-full-width" role="img" xmlns="http://www.w3.org/2000/svg" width="1em" height="1em" viewBox="0 0 16 16">
      <title>Search icon</title>
      <desc>A magnifying glass. It indicates, "Click to perform a search".</desc>
      <g class="search-icon-new-path" stroke="#111" stroke-width="2" fill="none">
        <path stroke-linecap="square" d="M14.6,14.5l-4.2-4.2"></path>
        <circle cx="6.4" cy="6.4" r="5.4"></circle>
      </g>
    </svg> <input type="submit" value="Press here to search" class="search-button search-mi search-full-width" data-analytics-product-module="masthead" data-analytics-product-area="search">
  </div>
  <div class="search-dropdown-wrapper search-mi search-full-width" data-component-type="markets-insider/search-box-dropdown">
    <div class="dropdown-inner-wrapper"></div>
  </div>
</form>

Text Content

Menu icon A vertical stack of three evenly spaced horizontal lines.
Business Insider logo The words "Business Insider"
Markets Insider logo The word "Markets Insider".
Search markets

Search icon A magnifying glass. It indicates, "Click to perform a search".

My Watchlist
Markets Stocks Indices Commodities Cryptocurrencies Currencies ETFs News
Calendar icon An icon in the shape of a calendar.
Economic Earnings
Search markets

Search icon A magnifying glass. It indicates, "Click to perform a search".

Search icon A magnifying glass. It indicates, "Click to perform a search".
Markets Insider logo The word "Markets Insider".
Close icon Two crossed lines that form an 'X'. It indicates a way to close an
interaction, or dismiss a notification.
 * 
   Markets The word Markets
   * Bonds
   * Funds
   * Pre-Market
   * Market Movers
   * Dow Jones Live
   * Your Portfolio
 * 
   Stocks The word Stocks
   * Stocks Finder
   * Market Movers
   * Index Constituents
   * Earnings Calendar
   * Dividends
 * 
   Indices The word Indices
   * Market Movers
   * Index Constituents
   * Dow Jones Live
   * S&P 500 Live
   * Nasdaq Live
   * World Map
 * 
   Commodities The word Commodities
   * News
   * Commodities Live
   * Gold
   * Oil
   * Copper
 * 
   Cryptocurrencies The word Cryptocurrencies
   * Bitcoin
   * Ethereum
   * Cryptocurrencies Live
 * 
   Currencies The word Currencies
   * News
   * Currencies Live
   * Currency Converter
   * EUR/USD
   * GBP/USD
   * US Dollar Index
 * 
   ETFs The word ETFs
   * News
   * ETF Finder
   * ETF Issuers
 * News The word News

My Watchlist
My Watchlist
Facebook Icon The letter F. Twitter icon A stylized bird with an open mouth,
tweeting. LinkedIn icon The word "in". YouTube icon A play button in the shape
of a television screen. Instagram icon A stylized camera.
Business Insider logo The words "Business Insider"
 * © 2024 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved.
 * Registration on or use of this site constitutes acceptance of our Terms of
   Service and Privacy Policy.

 * Disclaimer
 * Accessibility
 * Commerce Policy
 *  
 * Advertising Policies
 * Made in NYC
 * Stock quotes by  finanzen.net

U.S. Markets Closed

DOW 30

+0,77%

+299,90

39.134,76



S&P 500

-0,25%

-13,86

5.473,17



NASDAQ 100

-0,79%

-156,56

19.752,30



gold

+0,04%

+0,83

2.360,81



oil (wti)

-0,06%

-0,05

81,18



BTC/USD

-0,20%

-128,18

64.727,08

 * Home
 * Indices
 * Dow Jones
 * Market Movers


DOW JONES MARKETS MOVERS

 * Dow Jones
 * NASDAQ 100
 * S&P 500
 * FTSE 100
 * ESTOXX
 * DAX








DOW JONES - TOP GAINERS

Note: This page shows the holdings of the iShares Dow Jones Industrial Average
UCITS ETF

Name Latest Price
Previous Close Low
High +/-
% Trade Time
Date 3 Mo.
+/-
% 6 Mo.
+/-
% 1 Year
+/-
% Salesforce 241.80
231.81 232.90
243.77 9.99
4.31% 04:15 PM06/21/2024 04:15:00 PM UTC-0400
20.06.2024 -70.03
-23.30% -33.11
-12.56% 18.72
8.84% Chevron 156.64
153.33 153.27
157.40 3.31
2.16% 04:15 PM06/21/2024 04:15:00 PM UTC-0400
20.06.2024 -2.22
-1.43% 3.51
2.35% -4.07
-2.59% IBM 173.92
170.55 171.32
174.28 3.37
1.98% 04:15 PM06/21/2024 04:15:00 PM UTC-0400
20.06.2024 -22.19
-11.58% 6.76
4.15% 32.02
23.29% Amazon 186.10
182.81 182.73
186.50 3.29
1.80% 08:00 PM06/20/2024 08:00:00 PM UTC-0400
21.06.2024 9.58
5.49% 29.99
19.47% 58.57
46.67% Travelers 211.97
208.51 209.45
213.25 3.46
1.66% 04:15 PM06/21/2024 04:15:00 PM UTC-0400
20.06.2024 -13.79
-6.21% 24.72
13.48% 31.38
17.75% Cisco 46.72
45.97 45.86
46.87 0.75
1.63% 08:00 PM06/20/2024 08:00:00 PM UTC-0400
21.06.2024 -3.58
-7.27% -4.55
-9.06% -6.38
-12.25% Johnson & Johnson 147.78
145.65 145.06
148.08 2.13
1.46% 04:15 PM06/21/2024 04:15:00 PM UTC-0400
20.06.2024 -10.81
-6.90% -9.49
-6.11% -18.28
-11.13% Merck 129.67
127.99 126.78
130.42 1.68
1.31% 04:15 PM06/21/2024 04:15:00 PM UTC-0400
20.06.2024 6.06
4.99% 21.46
20.24% 18.18
16.63% Amgen 309.89
305.99 303.55
310.27 3.90
1.27% 08:00 PM06/20/2024 08:00:00 PM UTC-0400
21.06.2024 32.38
11.95% 27.80
10.09% 73.62
32.06% Caterpillar 329.13
325.14 324.87
331.06 3.99
1.23% 04:15 PM06/21/2024 04:15:00 PM UTC-0400
20.06.2024 -29.50
-8.38% 36.69
12.84% 77.13
31.45% McDonald's 253.80
250.79 249.79
255.65 3.01
1.20% 04:15 PM06/21/2024 04:15:00 PM UTC-0400
20.06.2024 -25.07
-9.00% -36.72
-12.65% -40.19
-13.68% Visa 276.82
273.62 273.19
278.01 3.20
1.17% 04:15 PM06/21/2024 04:15:00 PM UTC-0400
20.06.2024 -13.88
-4.87% 12.80
4.95% 42.26
18.46% 3M 101.66
100.77 100.26
102.33 0.89
0.88% 04:15 PM06/21/2024 04:15:00 PM UTC-0400
20.06.2024 12.78
14.56% 11.88
13.40% 12.99
14.84% JPMorgan Chase 198.67
197.00 196.11
199.44 1.67
0.85% 04:15 PM06/21/2024 04:15:00 PM UTC-0400
20.06.2024 2.32
1.20% 28.75
17.30% 51.72
36.10% Nike 95.57
94.78 93.55
96.09 0.79
0.83% 04:15 PM06/21/2024 04:15:00 PM UTC-0400
20.06.2024 -3.74
-3.79% -26.14
-21.58% -18.59
-16.37%


DOW JONES - TOP LOSERS

Note: This page shows the holdings of the iShares Dow Jones Industrial Average
UCITS ETF

Name Latest Price
Previous Close Low
High +/-
% Trade Time
Date 3 Mo.
+/-
% 6 Mo.
+/-
% 1 Year
+/-
% Boeing 176.30
174.99 172.15
176.64 1.31
0.75% 04:15 PM06/21/2024 04:15:00 PM UTC-0400
20.06.2024 -1.45
-0.81% -82.02
-31.50% -41.60
-18.91% UnitedHealth 484.52
481.05 478.11
485.79 3.47
0.72% 04:15 PM06/21/2024 04:15:00 PM UTC-0400
20.06.2024 2.18
0.45% -37.32
-7.09% 30.74
6.70% Walmart 68.01
67.60 67.30
68.12 0.41
0.61% 04:15 PM06/21/2024 04:15:00 PM UTC-0400
20.06.2024 6.56
10.78% 15.76
30.52% 15.58
30.05% Honeywell 214.14
212.87 212.87
215.19 1.27
0.60% 08:00 PM06/20/2024 08:00:00 PM UTC-0400
21.06.2024 15.19
7.72% 6.85
3.34% 8.98
4.42% Verizon 40.24
40.08 39.81
40.47 0.16
0.40% 04:15 PM06/21/2024 04:15:00 PM UTC-0400
20.06.2024 -0.47
-1.18% 1.79
4.75% 3.00
8.23% American Express 230.21
229.31 226.46
231.64 0.90
0.39% 04:15 PM06/21/2024 04:15:00 PM UTC-0400
20.06.2024 7.30
3.30% 45.51
24.90% 56.06
32.55% Walt Disney 101.84
101.50 100.43
101.92 0.34
0.33% 04:15 PM06/21/2024 04:15:00 PM UTC-0400
20.06.2024 -12.33
-10.83% 8.66
9.33% 10.20
11.17% Goldman Sachs 458.05
457.43 455.36
460.27 0.62
0.14% 04:15 PM06/21/2024 04:15:00 PM UTC-0400
20.06.2024 65.81
17.12% 73.78
19.60% 111.87
33.07% Intel 30.62
30.63 30.46
31.11 -0.01
-0.03% 08:00 PM06/20/2024 08:00:00 PM UTC-0400
21.06.2024 -11.73
-27.46% -14.71
-32.20% -5.39
-14.82% Home Depot 353.44
353.87 349.67
354.77 -0.43
-0.12% 04:15 PM06/21/2024 04:15:00 PM UTC-0400
20.06.2024 -22.41
-6.03% -1.31
-0.37% 49.12
16.35% Microsoft 445.70
446.34 441.29
446.53 -0.64
-0.14% 08:00 PM06/20/2024 08:00:00 PM UTC-0400
21.06.2024 31.05
7.44% 75.72
20.32% 106.04
30.98% Procter & Gamble 167.67
168.56 166.86
168.77 -0.89
-0.53% 04:15 PM06/21/2024 04:15:00 PM UTC-0400
20.06.2024 6.29
3.90% 21.33
14.59% 17.96
12.01% Coca-Cola 62.18
62.63 61.95
62.74 -0.45
-0.72% 04:15 PM06/21/2024 04:15:00 PM UTC-0400
20.06.2024 2.49
4.14% 3.60
6.10% 0.95
1.54% Apple 209.68
214.29 208.85
214.24 -4.61
-2.15% 08:00 PM06/20/2024 08:00:00 PM UTC-0400
21.06.2024 42.95
24.72% 20.78
10.61% 31.75
17.17% Dow 54.21
55.44 54.08
55.00 -1.23
-2.22% 04:15 PM06/21/2024 04:15:00 PM UTC-0400
20.06.2024 -1.51
-2.66% 0.98
1.81% 2.07
3.89%






Follow us on:


See also:


Indices

 * Dow Jones
 * S&P 500
 * Nasdaq 100
 * Nasdaq Composite
 * FTSE 100
 * Nikkei 225
 * DAX 40
 * Hang Seng
 * Kospi
 * S&P TSX Composite Index
 * ASX
 * US Dollar Index
 * Stock Indices
 * Dow Futures
 * Dow Jones Market Movers

Commodities

 * Gold Price
 * Oil Price
 * Silver Price
 * Copper Price
 * Cotton Price
 * Heating Oil Price
 * Aluminum Price
 * Natural Gas Price
 * Realtime Commodity Prices

Currencies

 * EURO DOLLAR
 * Bitcoin Price
 * ETH USD
 * CAD USD
 * PESO USD
 * POUND USD
 * USD INR
 * Currency Converter
 * Exchange Rates

Stocks

 * Google Stock
 * Meta Stock
 * Amazon Stock
 * Tesla Stock
 * Dow-Stock
 * Premarket
 * Stock Market News

See more - Explore more categories
 * *© 2024 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved.
   Registration on or use of this site constitutes acceptance of our  Terms of
   Service and Privacy Policy.

 * Disclaimer
 * Accessibility Statement
 * Commerce Policy
 * Advertising Policies
 * Made in NYC
 * Stock quotes by finanzen.net
 *  
 * Contact Us
 * Masthead

Your Privacy Choices

markets.businessinsider.com Open in urlscan Pro 151.101.0.64 Public Scan

Form analysis 2 forms found in the DOM

GET https://markets.businessinsider.com/searchresults?_search=/

GET /searchresults?_search=/

Text Content

markets.businessinsider.com Open in urlscan Pro
151.101.0.64 Public Scan

Form analysis
2 forms found in the DOM