investor.caseys.com
Open in
urlscan Pro
162.159.130.11
Public Scan
URL:
https://investor.caseys.com/home/default.aspx
Submission: On December 09 via api from US — Scanned from DE
Submission: On December 09 via api from US — Scanned from DE
Form analysis 1 forms found in the DOM
POST default.aspx
<form action="default.aspx" method="post" id="fmForm1">
<div class="aspNetHidden">
<input type="hidden" name="__EVENTTARGET" id="__EVENTTARGET" value="">
<input type="hidden" name="__EVENTARGUMENT" id="__EVENTARGUMENT" value="">
<input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="">
</div>
<script type="text/javascript">
//<![CDATA[
var theForm = document.forms['fmForm1'];
if (!theForm) {
theForm = document.fmForm1;
}
function __doPostBack(eventTarget, eventArgument) {
if (!theForm.onsubmit || (theForm.onsubmit() != false)) {
theForm.__EVENTTARGET.value = eventTarget;
theForm.__EVENTARGUMENT.value = eventArgument;
theForm.submit();
}
}
//]]>
</script>
<script src="/WebResource.axd?d=pynGkmcFUV13He1Qd6_TZDSH1oVlXKNmZSXd3zYZ2Gq6ERm6jivSb4ijerOGYkuGRtePZg2&t=637814437746327080" type="text/javascript"></script>
<script type="text/javascript">
//<![CDATA[
function GetViewType() {
return '2';
}
function GetRevisionNumber() {
return '1';
}
function GetLanguageId() {
return '1';
}
function GetVersionNumber() {
return '5.84.0.1';
}
function GetPoweredBy() {
return 'q4inc';
}
function GetViewDate() {
{
return '';
}
}
function GetSignature() {
{
return '';
}
}
//]]>
</script>
<script src="/WebResource.axd?d=x2nkrMJGXkMELz33nwnakMh5buNcZ-t3T4nCU0ZQt96Kk4JDhdv7pdb3Agzis1zDln1EUlimtVH-8O9nKu6Z_e6vBso1&t=637814437746327080" type="text/javascript"></script>
<script type="text/javascript">
//<![CDATA[
function WebForm_OnSubmit() {
if (typeof(ValidatorOnSubmit) == "function" && ValidatorOnSubmit() == false) return false;
return true;
}
//]]>
</script>
<div class="layout layout--home">
<div class="layout_inner">
<div class="layout_header">
<div class="pane pane--header grid--no-gutter">
<div class="pane_inner"><span class="HeaderPaneDiv"><span class="HeaderPaneDiv1">
<div id="_ctrl0_ctl06_divModuleContainer" class="module module-embed module-skip">
<div class="module_container module_container--outer">
<div class="module_container module_container--inner">
<a class="module-skip_link button button--cta-secondary" href="#maincontent">Skip to main content</a>
</div>
</div>
</div>
</span><span class="HeaderPaneDiv2">
<div id="_ctrl0_ctl09_divModuleContainer" class="module module-embed">
<div class="module_container module_container--outer">
<div class="module_container module_container--inner">
<script type="text/javascript">
var Q4ApiKey = 'BF185719B0464B3CB809D23926182246';
</script>
</div>
</div>
</div>
</span><span class="HeaderPaneDiv3">
<div id="_ctrl0_ctl12_divModuleContainer" class="module module-embed layout_toggle grid_col grid_col--1-of-2 grid_col--sm-1-of-2">
<div class="module_container module_container--outer">
<div class="module_container module_container--inner">
<button class="menu-toggle" aria-label="Click to open mobile menu" aria-controls="nav--corporate" type="button" tabindex="0" aria-expanded="false">
<span class="q4-icon_burger-menu" aria-hidden="true"></span>
</button>
<script>
// Toggle button's aria-label when clicked.
$('.menu-toggle').on('click', function(e) {
var ariaLabel = "Click to close mobile menu";
if ($(this).hasClass('js--active')) {
ariaLabel = "Click to open mobile menu";
$('.nav--corporate li').fadeToggle(400);
} else {
$('.nav--corporate li').show();
}
$(this).attr('aria-label', ariaLabel);
});
</script>
<style>
button.menu-toggle {
width: 24px;
height: 34px;
text-align: left;
}
</style>
</div>
</div>
</div>
</span><span class="HeaderPaneDiv4">
<div id="_ctrl0_ctl15_divModuleContainer" class="module module-embed module-logo module-logo-header grid_col grid_col--1-of-3">
<div class="module_container module_container--outer">
<div class="module_container module_container--inner">
<a href="https://www.caseys.com">
<img class="logo-desktop" src="//s2.q4cdn.com/194594550/files/design/logos/Caseys-Logo-Q4-Desktop.png" alt="Casey's General Stores Logo">
<img class="logo-mobile" src="//s2.q4cdn.com/194594550/files/design/logos/Caseys-Logo-Q4-Mobile.png" alt="Casey's General Stores Logo">
</a>
</div>
</div>
</div>
</span><span class="HeaderPaneDiv5">
<div id="_ctrl0_ctl18_divModuleContainer" class="module module-html module-header-links grid_col grid_col--2-of-3 grid_col--sm-1-of-2">
<div class="module_container module_container--outer">
<div class="module_container module_container--inner">
<nav class="nav nav--corporate">
<ul class="level1">
<li class="selected" style="display: none;"><a href="https://www.caseys.com/c/menu"><span>Menu</span></a></li>
<li style="display: none;"><a href="https://www.caseys.com/deals/"><span>Deals</span></a></li>
<li style="display: none;"><a href="https://www.caseys.com/rewards/"><span>Rewards</span></a></li>
<li class="nav_link-locations" style="display: none;"><a href="https://www.caseys.com/store-finder/locations" target="_blank"><span>Locations</span></a></li>
<li class="nav_link-careers" style="display: none;"><a href="https://www.caseys.com/careers/"><span>Careers</span></a></li>
<li class="nav_link-contact-us" style="display: none;"><a href="https://www.caseys.com/about-us/contact/"><span>Contact Us</span></a></li>
<li class="nav_link-sign-in" style="display: none;"><a href="https://www.caseys.com/login" class="button button--cta-secondary button-sign-in"><span>Sign in</span></a></li>
</ul>
</nav>
<div class="module_link-locations-container">
<a href="https://www.caseys.com/store-finder/locations" class="module_link-locations" target="_blank"><i class="q4-icon_location"></i><span class="sr-only">Locations</span></a>
</div>
<div class="module_link-cart-container">
<a href="https://www.caseys.com/cart" class="module_link-cart"><i class="q4-icon_cart"></i><span class="sr-only">Cart</span></a>
</div>
</div>
</div>
</div>
</span></span></div>
</div>
<div class="pane pane--banner grid--no-gutter">
<div class="pane_inner"></div>
</div>
<div class="pane pane--navigation">
<div class="pane_inner"><span class="NavigationPaneDiv6">
<nav class="nav nav--secondary dark" tabindex="0" aria-expanded="false">
<ul class="level1 sf-js-enabled" style="touch-action: pan-y;">
<li class="js--appended"><a>Home</a></li>
<li class="selected"><a href="https://investor.caseys.com/home/default.aspx" tabindex="-1">Home</a></li>
<li><a href="https://investor.caseys.com/press-releases/default.aspx" tabindex="-1">Press Releases</a></li>
<li class="has-children"><a href="https://investor.caseys.com/stock-information/stock-quote/default.aspx" class="sf-with-ul" tabindex="-1">Stock <br>Information</a>
<ul class="level2" style="display: none;">
<li><a href="https://investor.caseys.com/stock-information/stock-quote/default.aspx" tabindex="-1">Stock Quote</a></li>
<li><a href="https://investor.caseys.com/stock-information/stock-chart/default.aspx" tabindex="-1">Stock Chart</a></li>
<li><a href="https://investor.caseys.com/stock-information/historical-stock-quote/default.aspx" tabindex="-1">Historical Stock Quote</a></li>
<li><a href="https://investor.caseys.com/stock-information/investment-calculator/default.aspx" tabindex="-1">Investment Calculator</a></li>
</ul>
</li>
<li><a href="https://investor.caseys.com/events-and-presentations/default.aspx" tabindex="-1">Events & <br>Presentations</a></li>
<li class="has-children"><a href="https://investor.caseys.com/financials/quarterly-results/default.aspx" class="sf-with-ul" tabindex="-1">Financials</a>
<ul class="level2" style="display: none;">
<li><a href="https://investor.caseys.com/financials/quarterly-results/default.aspx" tabindex="-1">Quarterly Results</a></li>
<li><a href="https://investor.caseys.com/financials/annual-reports-and-proxy/default.aspx" tabindex="-1">Annual Reports & Proxy</a></li>
<li><a href="https://investor.caseys.com/financials/sec-filings/default.aspx" tabindex="-1">SEC Filings</a></li>
<li><a href="https://apps.indigotools.com/IR/iac/?ticker=CASY&exchange=NASDAQGS" target="_blank" tabindex="-1">Interactive Analyst Center</a></li>
</ul>
</li>
<li class="has-children"><a href="https://investor.caseys.com/governance/default.aspx" class="sf-with-ul" tabindex="-1">Governance</a>
<ul class="level2" style="display: none;">
<li><a href="/governance/default.aspx#person-management" tabindex="-1">Extended Leadership Team</a></li>
<li><a href="/governance/default.aspx#person-bod" tabindex="-1">Board of Directors</a></li>
<li><a href="/governance/default.aspx#committee" tabindex="-1">Committee Composition</a></li>
<li><a href="/governance/default.aspx#charters" tabindex="-1">Committee Charters</a></li>
<li><a href="/governance/default.aspx#governance-documents" tabindex="-1">Governance Documents</a></li>
<li><a href="/governance/default.aspx#shareholder" tabindex="-1">Shareholder Communications</a></li>
</ul>
</li>
<li class="has-children"><a href="https://investor.caseys.com/resources/investor-emails-alerts/default.aspx" class="sf-with-ul" tabindex="-1">Resources</a>
<ul class="level2" style="display: none;">
<li><a href="https://investor.caseys.com/resources/investor-emails-alerts/default.aspx" tabindex="-1">Investor Email Alerts</a></li>
<li><a href="https://caseys.ethicspoint.com/" target="_blank" tabindex="-1">Casey's Ethics Hotline</a></li>
<li><a href="https://investor.caseys.com/resources/directions/default.aspx" tabindex="-1">Virtual Shareholders’ Meeting</a></li>
</ul>
</li>
<li><a href="https://investor.caseys.com/sustainability/default.aspx" tabindex="-1">ESG REPORT</a></li>
</ul><span class="dropdown-nav-arrow q4-icon_arrow-down1"></span>
</nav>
</span></div>
</div>
<div class="pane pane--breadcrumb">
<div class="pane_inner"><span class="BreadcrumbPaneDiv8">
<div id="_ctrl0_ctl24_divModuleContainer" class="module module-page-title">
<div class="module_container module_container--outer">
<div class="module_container module_container--inner">
<h1 class="uppercase">Investor Relations</h1>
</div>
</div>
</div>
</span></div>
</div>
</div>
<div class="layout_content" id="maincontent">
<div class="pane pane--left">
<div class="pane_inner"><span class="LeftPaneDiv"></span></div>
</div>
<div class="pane pane--content">
<div class="pane_inner"><span class="ContentPaneDiv"><span class="ContentPaneDiv1">
<div id="_ctrl0_ctl45_divModuleContainer" class="module module-html module-corporate-profile full-max-width">
<div class="module_container module_container--outer">
<div class="module_container module_container--inner">
<div class="module_container--content">
<div class="module-corporate-profile_column module-corporate-profile_column--left">
<div class="module-corporate-profile_column-wrap background--grey">
<h2 class="module_title text-center">Corporate Profile</h2>
<div class="module-corporate-profile_info">
<p>Headquartered in Ankeny, Iowa, Casey's General Stores, Inc. operates more than 2,400 convenience stores in 16 Midwestern states. Casey's offers self-service fuel, a wide selection of grocery items and an array of
freshly prepared food items. Among the most popular of Casey's prepared foods are its made-from-scratch pizzas, donuts, subs and sandwiches. Casey's operates from three company distribution centers, enabling an
approximate delivery of 90% of in-store products as well as 55% of fuel.</p>
<p> The first store opened in 1968 in Boone, Iowa. In the years following, Casey's found success by opening stores in other small towns across Iowa. Approximately 50% of Casey's stores are still found in areas with
populations of 5,000 or less. In contrast, roughly 25% of Casey's are now located in areas with populations of 20,000 or more. Casey's has a strong balance sheet and owns nearly all of its assets, which allows the
company to consistently take advantage of growth opportunities. </p>
<div class="investor-update-widget">
<div class="module_container--content">
<div class="module_item">
<div class="investor-update--title">Investor Deck</div>
<div class="module-slideshow_link-container module_q4-icon-links" style="display: inline-block;">
<a class="module-slideshow_link module_link module_link-download" style="color: #96000a" href="https://s2.q4cdn.com/194594550/files/doc_presentations/2022/12/FY23Q2_Investor_Deck.pdf" target="_blank"><span class="module_link-text">Download</span></a>
</div>
</div>
<div class="module_item">
<div class="investor-update--title">Investor Deck</div>
<div class="module-slideshow_link-container module_q4-icon-links" style="display: inline-block;">
<a class="module-slideshow_link module_link module_link-download" style="color: #96000a" href="https://s2.q4cdn.com/194594550/files/doc_financials/2023/q1/FY23Q1_Investor_Deck.pdf" target="_blank"><span class="module_link-text">Download</span></a>
</div>
</div>
</div>
<div></div>
</div>
</div>
</div>
</div>
<div class="module-corporate-profile_column module-corporate-profile_column--right">
<div class="module-corporate-profile_column-wrap background--grey-light">
<div class="module-corporate-profile_link-container text-center">
<a class="module-corporate-profile_link-box" href="/financials/quarterly-results/default.aspx">
<span class="module-corporate-profile_icon-box"><i class="q4-icon_financials"></i></span>
<span class="module-corporate-profile_link-title">Financials</span>
</a>
</div>
<div class="module-corporate-profile_link-container text-center">
<a class="module-corporate-profile_link-box" href="/governance/default.aspx">
<span class="module-corporate-profile_icon-box"><i class="q4-icon_employee"></i></span>
<span class="module-corporate-profile_link-title">Governance</span>
</a>
</div>
<div class="module-corporate-profile_link-container text-center">
<a class="module-corporate-profile_link-box" href="/resources/default.aspx">
<span class="module-corporate-profile_icon-box"><i class="q4-icon_options"></i></span>
<span class="module-corporate-profile_link-title">Resources</span>
</a>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</span><span class="ContentPaneDiv2">
<div id="_ctrl0_ctl48_divModuleContainer" class="module module-embed module-news-latest module-news-grid title-center full-max-width">
<div class="module_container module_container--outer">
<h2 id="_ctrl0_ctl48_lblTitle" class="module_title"><span id="_ctrl0_ctl48_lblModuleTitle" class="ModuleTitle">Press Release Highlights</span></h2>
<div class="module_container module_container--inner">
<div class="module_container module_container--content">
<div class="module_items grid grid--no-space">
<div class="module_item-container grid_col grid_col--1-of-3 grid_col--md-1-of-1">
<div class="module_item">
<div class="module_item-wrap">
<div class="module_date-time"><span class="module_date-text">December 6, 2022</span></div>
<div class="module_headline">
<a class="module_headline-link" href="/press-releases/press-release-details/2022/Caseys-Announces-Second-Quarter-Results-Updates-Fiscal-2023-Outlook/default.aspx">Casey's Announces Second Quarter Results; Updates Fiscal 2023 Outlook </a>
</div>
</div>
</div>
</div>
<div class="module_item-container grid_col grid_col--1-of-3 grid_col--md-1-of-1">
<div class="module_item">
<div class="module_item-wrap">
<div class="module_date-time"><span class="module_date-text">November 30, 2022</span></div>
<div class="module_headline">
<a class="module_headline-link" href="/press-releases/press-release-details/2022/Caseys-Brings-Offers-and-Excitement-to-Guests-During-24-Days-of-Caseys-Rewards/default.aspx">Casey’s Brings Offers and Excitement to Guests During ‘24 Days of Casey’s Rewards’ </a>
</div>
</div>
</div>
</div>
<div class="module_item-container grid_col grid_col--1-of-3 grid_col--md-1-of-1">
<div class="module_item">
<div class="module_item-wrap">
<div class="module_date-time"><span class="module_date-text">November 15, 2022</span></div>
<div class="module_headline">
<a class="module_headline-link" href="/press-releases/press-release-details/2022/Caseys-Announces-Timing-of-Second-Quarter-Earnings-Release-and-Conference-Call/default.aspx">Casey’s Announces Timing of Second Quarter Earnings Release and Conference Call </a>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="module_button-container text-center">
<a class="button" href="/press-releases/default.aspx">More Press Releases</a>
</div>
<script>
$('.module-news-grid .module_items').news({
usePublic: GetViewType() != "0",
apiKey: Q4ApiKey,
showAllYears: true,
dateFormat: 'MM d, yy',
limit: 3,
append: false,
template: (
/* beautify preserve:start */
'{{#items}}' +
'<div class="module_item-container grid_col grid_col--1-of-3 grid_col--md-1-of-1">' +
'<div class="module_item">' +
'<div class="module_item-wrap">' +
'<div class="module_date-time">' +
'<span class="module_date-text">{{date}}</span>' +
'</div>' +
'<div class="module_headline">' +
'<a class="module_headline-link" href="{{url}}"{{#blank}} target="_blank"{{/blank}}>{{title}} {{#blank}}<span class="sr-only">(opens in new window)</span>{{/blank}}</a>' +
'</div>' +
'{{#docUrl}}<div class="module_links module_q4-icon-links">' +
'<div class="module_link-container">'+
'<a class="module_link module_link-download" href="{{docUrl}}" target="_blank">' +
'<span class="module_link-text">Earnings Release</span>' +
'<span class="module_doc-size">(PDF <span class="module_doc-size-text">{{docSize}}</span>)</span>' +
'<span class="sr-only">(opens in new window)</span>'+
'</a>'+
'</div>' +
'</div>{{/docUrl}}' +
'</div>' +
'</div>' +
'</div>' +
'{{/items}}'
/* beautify preserve:end */),
beforeRender: function(e, data) {
$.each(data.items, function(idx, item) {
$.each(item.docs, function(idx, doc) {
// Make sure any local links open in the same window
var url = doc.docUrl.toLowerCase();
if (url.indexOf("aspx") == -1) {
doc.blank = true;
}
});
});
}
});
</script>
</div>
</div>
</div>
</span><span class="ContentPaneDiv3">
<div id="_ctrl0_ctl51_divModuleContainer" class="module module-embed module-stock-info background--grey title-center full-max-width">
<div class="module_container module_container--outer">
<h2 id="_ctrl0_ctl51_lblTitle" class="module_title"><span id="_ctrl0_ctl51_lblModuleTitle" class="ModuleTitle">Stock Quote & Chart</span></h2>
<div class="module_container module_container--inner">
<div class="module-stock-info_container grid">
<div class="module-stock-info_left grid_col grid_col--1-of-3 grid_col--lc-1-of-2 grid_col--md-1-of-1">
<div class="module-stock-quote background--brown">
<div class="module_container--wrap">
<h3 class="module-stock-quote_title"><span class="module-stock_indice">NASDAQ: CASY</span></h3>
<div class="module-stock-quote_price"><span class="module-stock_price">$244.63</span></div>
<div class="module_container module_container--content grid--no-gutter grid--no-space">
<div class="module-stock_label grid_col grid_col--1-of-2 grid_col--md-1-of-2 grid_col--sm-1-of-2"><span class="module-stock_open">Day Open:</span></div>
<div class="module-stock_value grid_col grid_col--1-of-2 grid_col--md-1-of-2 grid_col--sm-1-of-2"><span class="module-stock_open">248.79</span></div>
<div class="module-stock_label grid_col grid_col--1-of-2 grid_col--md-1-of-2 grid_col--sm-1-of-2"><span class="module-stock_previous-close">Previous Close:</span></div>
<div class="module-stock_value grid_col grid_col--1-of-2 grid_col--md-1-of-2 grid_col--sm-1-of-2"><span class="module-stock_previous-close">248.63</span></div>
<div class="module-stock_label grid_col grid_col--1-of-2 grid_col--md-1-of-2 grid_col--sm-1-of-2"><span class="module-stock_week-high">52 Week High:</span></div>
<div class="module-stock_value grid_col grid_col--1-of-2 grid_col--md-1-of-2 grid_col--sm-1-of-2"><span class="module-stock_week-high">249.90</span></div>
<div class="module-stock_label grid_col grid_col--1-of-2 grid_col--md-1-of-2 grid_col--sm-1-of-2"><span class="module-stock_week-low">52 Week Low:</span></div>
<div class="module-stock_value grid_col grid_col--1-of-2 grid_col--md-1-of-2 grid_col--sm-1-of-2"><span class="module-stock_week-low">170.82</span></div>
<div class="module-stock_label grid_col grid_col--1-of-2 grid_col--md-1-of-2 grid_col--sm-1-of-2"> <span class="module-stock_volume">Volume:</span></div>
<div class="module-stock_value grid_col grid_col--1-of-2 grid_col--md-1-of-2 grid_col--sm-1-of-2"><span class="module-stock_volume">131,776</span></div>
<div class="grid_col grid_col--1-of-1">
<div class="module-stock_date"><span class="module-stock_date-text">Dec 9, 2022 2:45 PM</span></div>
</div>
<div class="grid_col grid_col--1-of-1">
<div class="module-stock_delay"><span class="module-stock_delay-text">Pricing delayed by 20 minutes</span></div>
</div>
</div>
</div>
</div>
</div>
<div class="module-stock-info_right grid_col grid_col--2-of-3 grid_col--lc-1-of-2 grid_col--md-1-of-1">
<div class="module-stock-chart">
<div class="module_container--content" data-highcharts-chart="0">
<div style="position: relative; height: 0px; z-index: 1;"><input name="min" class="highcharts-range-selector hasDatepicker" type="text"
style="position: absolute; border: 0px; width: 1px; height: 1px; padding: 0px; text-align: center; font-size: 12px; font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; left: -9em; top: 95px;"
id="dp1670616314726" aria-label="min date"><input name="max" class="highcharts-range-selector hasDatepicker" type="text"
style="position: absolute; border: 0px; width: 1px; height: 1px; padding: 0px; text-align: center; font-size: 12px; font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; left: -9em; top: 95px;"
id="dp1670616314727" aria-label="max date"></div>
<div class="highcharts-container" id="highcharts-0"
style="position: relative; overflow: hidden; width: 612px; height: 450px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0);"><svg version="1.1"
style="font-family:"Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif;font-size:12px;" xmlns="http://www.w3.org/2000/svg" width="612" height="450">
<desc>Created with Highstock 4.2.7</desc>
<defs>
<clipPath id="highcharts-1">
<rect x="0" y="0" width="592" height="241"></rect>
</clipPath>
<clipPath id="highcharts-3">
<rect x="0" y="0" width="592" height="241"></rect>
</clipPath>
<clipPath id="highcharts-5">
<rect x="0" y="0" width="592" height="40"></rect>
</clipPath>
</defs>
<rect x="0" y="0" width="612" height="450" fill="transparent" class=" highcharts-background"></rect>
<g class="highcharts-range-selector-buttons" transform="translate(0,60)"><text x="10" y="15" style="color:#666;fill:#666;">Zoom</text>
<g class="highcharts-button" states="[object Object]" style="cursor:pointer;text-align:center;" transform="translate(46,0)">
<rect x="0" y="0" width="32" height="22" fill="#f7f7f7" rx="0" ry="0"></rect><text x="7.6630859375" style="font-weight:normal;color:#444;fill:#444;" y="14">1m</text>
</g>
<g class="highcharts-button" states="[object Object]" style="cursor:pointer;text-align:center;" transform="translate(83,0)">
<rect x="0" y="0" width="32" height="22" fill="#e7f0f9" rx="0" ry="0"></rect><text x="7.6630859375" style="font-weight:bold;color:black;fill:black;" y="14">3m</text>
</g>
<g class="highcharts-button" states="[object Object]" style="cursor:pointer;text-align:center;" transform="translate(120,0)">
<rect x="0" y="0" width="32" height="22" fill="#f7f7f7" rx="0" ry="0"></rect><text x="7.6630859375" style="font-weight:normal;color:#444;fill:#444;" y="14">6m</text>
</g>
<g class="highcharts-button" states="[object Object]" style="cursor:pointer;text-align:center;" transform="translate(157,0)">
<rect x="0" y="0" width="32" height="22" fill="#f7f7f7" rx="0" ry="0"></rect><text x="3.8330078125" style="font-weight:normal;color:#444;fill:#444;" y="14">YTD</text>
</g>
<g class="highcharts-button" states="[object Object]" style="cursor:pointer;text-align:center;" transform="translate(194,0)">
<rect x="0" y="0" width="32" height="22" fill="#f7f7f7" rx="0" ry="0"></rect><text x="9.65625" style="font-weight:normal;color:#444;fill:#444;" y="14">1y</text>
</g>
<g class="highcharts-button" states="[object Object]" style="cursor:pointer;text-align:center;" transform="translate(231,0)">
<rect x="0" y="0" width="32" height="22" fill="#f7f7f7" rx="0" ry="0"></rect><text x="8.828125" style="font-weight:normal;color:#444;fill:#444;" y="14">All</text>
</g>
</g>
<g class="highcharts-input-group" transform="translate(345,60)" visibility="visible">
<g style="fill:#666;" transform="translate(0,0)"><text x="2" style="font-size:12px;font-family:"Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif;color:#666;fill:#666;"
y="14">From</text></g>
<g style="text-align:center;" transform="translate(37,0)">
<rect x="0.5" y="0.5" width="94" height="21" fill="none" stroke="silver" stroke-width="1"></rect><text x="14.4755859375"
style="font-size:12px;font-family:"Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif;color:#444;fill:#444;" y="14">
<tspan>Sep 8, 2022</tspan>
</text>
</g>
<g style="fill:#666;" transform="translate(141,0)"><text x="2" style="font-size:12px;font-family:"Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif;color:#666;fill:#666;"
y="14">To</text></g>
<g style="text-align:center;" transform="translate(163,0)">
<rect x="0.5" y="0.5" width="94" height="21" fill="none" stroke="silver" stroke-width="1"></rect><text x="14.4814453125"
style="font-size:12px;font-family:"Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif;color:#444;fill:#444;" y="14">
<tspan>Dec 8, 2022</tspan>
</text>
</g>
</g>
<g class="highcharts-grid"></g>
<g class="highcharts-grid">
<path fill="none" d="M 177.5 381 L 177.5 421" stroke="#EEE" stroke-width="1" opacity="1"></path>
<path fill="none" d="M 435.5 381 L 435.5 421" stroke="#EEE" stroke-width="1" opacity="1"></path>
</g>
<g class="highcharts-grid">
<path fill="none" d="M 10 336.5 L 602 336.5" stroke="rgba(0, 0, 0, 0.1)" stroke-width="1" opacity="1"></path>
<path fill="none" d="M 10 276.5 L 602 276.5" stroke="rgba(0, 0, 0, 0.1)" stroke-width="1" opacity="1"></path>
<path fill="none" d="M 10 216.5 L 602 216.5" stroke="rgba(0, 0, 0, 0.1)" stroke-width="1" opacity="1"></path>
<path fill="none" d="M 10 155.5 L 602 155.5" stroke="rgba(0, 0, 0, 0.1)" stroke-width="1" opacity="1"></path>
<path fill="none" d="M 10 94.5 L 602 94.5" stroke="rgba(0, 0, 0, 0.1)" stroke-width="1" opacity="1"></path>
</g>
<g class="highcharts-grid"></g>
<g class="highcharts-axis">
<path fill="none" d="M 73.5 336 L 73.5 346" stroke="#C0D0E0" stroke-width="1" opacity="1"></path>
<path fill="none" d="M 165.5 336 L 165.5 346" stroke="#C0D0E0" stroke-width="1" opacity="1"></path>
<path fill="none" d="M 258.5 336 L 258.5 346" stroke="#C0D0E0" stroke-width="1" opacity="1"></path>
<path fill="none" d="M 350.5 336 L 350.5 346" stroke="#C0D0E0" stroke-width="1" opacity="1"></path>
<path fill="none" d="M 443.5 336 L 443.5 346" stroke="#C0D0E0" stroke-width="1" opacity="1"></path>
<path fill="none" d="M 526.5 336 L 526.5 346" stroke="#C0D0E0" stroke-width="1" opacity="1"></path>
<path fill="none" d="M 10 336.5 L 602 336.5" stroke="transparent" stroke-width="1"></path>
</g>
<g class="highcharts-axis"></g>
<g class="highcharts-axis"></g>
<g class="highcharts-axis"></g>
<g class="highcharts-highcharts-scrollbar" transform="translate(10,421)">
<rect height="14" width="592" y="0" x="0" fill="#eeeeee" rx="0" ry="0"></rect>
<g transform="translate(565,0)">
<rect height="14" width="13" y="-0.5" x="-0.5" fill="#006fba" stroke="#006fba" stroke-width="1" rx="0" ry="0"></rect>
<path fill="none" d="M -3 3.5 L -3 9.333333333333334 M 0 3.5 L 0 9.333333333333334 M 3 3.5 L 3 9.333333333333334" stroke="#fff" stroke-width="1" transform="translate(6,0)"></path>
</g>
<g>
<rect x="-1" y="-1" width="15" height="15" fill="rgba(0, 0, 0, 0.1)"></rect>
<path fill="#666" d="M 8 4 L 8 10 L 5 7"></path>
</g>
<g transform="translate(578,0)">
<rect x="-1" y="-1" width="15" height="15" fill="rgba(0, 0, 0, 0.1)"></rect>
<path fill="#666" d="M 6 4 L 6 10 L 9 7"></path>
</g>
</g>
<g class="highcharts-series-group">
<g class="highcharts-series highcharts-series-0" transform="translate(10,95) scale(1 1)" clip-path="url(#highcharts-3)">
<path fill="none"
d="M -0.38566775245204 120.80124999999998 C -0.38566775245204 120.80124999999998 5.167947882724964 117.095875 8.8703583061763 117.095875 C 12.572768729627779 117.095875 14.423973941353518 124.3379250000036 18.126384364805 128.212 C 21.8287947882634 132.08607500000363 23.679999999992596 136.46625000000003 27.382410423451 136.46625000000003 C 31.084820846902595 136.46625000000003 32.9360260586284 136.10475000000002 36.63843648208 136.10475000000002 C 40.3408469055312 136.10475000000002 42.1920521172568 136.58675 45.894462540708 136.58675 C 49.5968729641592 136.58675 51.4480781758848 136.58675 55.150488599336 135.86374999999998 C 58.8528990227876 135.14074999999997 60.704104234513395 131.28475000000003 64.406514657965 131.28475000000003 C 68.1089250814234 131.28475000000003 69.96013029315262 137.45434999999802 73.662540716611 139.59924999999998 C 77.3649511400626 141.744149999998 79.2161563517884 139.59924999999998 82.91856677524 142.00924999999995 C 86.62097719869121 144.41924999999992 88.4721824104168 148.4740750000013 92.174592833868 154.69187499999998 C 95.87700325732081 160.90967500000133 97.72820846904719 171.26062500000003 101.4306188925 173.09825 C 105.133029315948 174.93587499999998 106.98423452767199 173.09825 110.68664495112 174.93587499999998 C 114.38905537458 176.77349999999996 116.24026058631 186.1725 119.94267100977 186.1725 C 123.645081433222 186.1725 125.49628664494801 163.88 129.1986970684 163.88 C 132.901107491852 163.88 134.752312703578 165.970675 138.45472312703 167.826375 C 142.157133550482 169.682075 144.00833876220798 173.15849999999995 147.71074918566 173.15849999999995 C 151.41315960910802 173.15849999999995 153.264364820832 159.96374999999998 156.96677524428 159.96374999999998 C 160.66918566774 159.96374999999998 162.52039087947 170.176125 166.22280130293 171.320875 C 169.925211726382 172.465625 171.776416938108 172.465625 175.47882736156 172.465625 C 179.181237785012 172.465625 181.032442996738 170.83887500000003 184.73485342019 170.83887500000003 C 188.437263843642 170.83887500000003 190.288469055368 177.79774999999867 193.99087947882 180.20774999999998 C 197.693289902268 182.61774999999867 199.544495113992 182.888875 203.24690553744 182.888875 C 206.949315960892 182.888875 208.80052117261803 167.766125 212.50293159607 167.766125 C 216.20534201953 167.766125 218.05654723126 173.15849999999995 221.75895765472 173.15849999999995 C 225.46136807817203 173.15849999999995 227.312573289898 162.52437499999996 231.01498371335 162.52437499999996 C 234.71739413680197 162.52437499999996 236.568599348528 173.58025 240.27100977198 173.58025 C 243.973420195428 173.58025 245.824625407152 162.57859999999712 249.5270358306 157.222375 C 253.229446254052 151.8661499999971 255.080651465778 146.79912499999995 258.78306188923 146.79912499999995 C 262.48547231269 146.79912499999995 264.33667752442 147.1063999999979 268.03908794788 149.02837499999998 C 271.741498371332 150.9503499999979 273.59270358305804 156.40899999999996 277.29511400651 156.40899999999996 C 280.997524429962 156.40899999999996 282.848729641688 143.21425000000326 286.55114006514 136.97837499999997 C 290.253550488588 130.74250000000328 292.104755700312 128.29634999999828 295.80716612376 125.22962499999997 C 299.509576547212 122.1628999999983 301.360781758938 123.44019999999806 305.06319218239 121.64474999999997 C 308.76560260585 119.84929999999804 310.61680781758 121.08442500000523 314.31921824104 116.252375 C 318.02162866449197 111.42032500000523 319.872833876218 103.47334999999998 323.57524429967 97.48450000000003 C 327.277654723122 91.49564999999998 329.128859934848 89.3628000000017 332.8312703583 86.30812500000002 C 336.533680781748 83.25345000000166 338.38488599347204 82.21112499999995 342.08729641692 82.21112499999995 C 345.78970684037205 82.21112499999995 347.64091205209803 85.5188500000034 351.34332247555 88.68799999999999 C 355.04573289901 91.85715000000343 356.89693811073994 97.33387500000006 360.5993485342 98.05687500000002 C 364.30175895765194 98.77987499999998 366.152964169378 98.05687500000002 369.85537459283 98.77987499999998 C 373.557785016282 99.50287499999993 375.408990228008 105.61824999999999 379.11140065146 105.61824999999999 C 382.81381107490796 105.61824999999999 384.665016286632 92.62232499999728 388.36742671008 87.633625 C 392.069837133532 82.64492499999727 393.92104234525806 81.21700000000001 397.62345276871 80.67474999999999 C 401.32586319217 80.13249999999996 403.1770684039 80.67474999999999 406.87947882736 80.13249999999996 C 410.581889250812 79.59024999999994 412.43309446253795 62.87087500000001 416.13550488599 62.87087500000001 C 419.837915309442 62.87087500000001 421.68912052116804 81.48812500000003 425.39153094462 81.48812500000003 C 429.09394136806804 81.48812500000003 430.945146579792 78.30089999999892 434.64755700324 76.21625000000003 C 438.349967426692 74.13159999999893 440.20117263841803 74.61359999999617 443.90358306187 71.064875 C 447.60599348533 67.51614999999614 449.45719869706 58.472624999999965 453.15960912052 58.472624999999965 C 456.862019543972 58.472624999999965 458.713224755698 68.92599999999999 462.41563517915 68.92599999999999 C 466.11804560260197 68.92599999999999 467.969250814328 61.093500000000006 471.67166123778 61.093500000000006 C 475.37407166122796 61.093500000000006 477.22527687295195 62.41899999999998 480.9276872964 62.41899999999998 C 484.63009771985196 62.41899999999998 486.481302931578 54.94800000000001 490.18371335503 54.94800000000001 C 493.88612377849006 54.94800000000001 495.73732899021996 63.202249999999964 499.43973941368 63.202249999999964 C 503.142149837132 63.202249999999964 504.99335504885795 55.73124999999999 508.69576547231 55.73124999999999 C 512.3981758957619 55.73124999999999 514.249381107488 56.58077499999851 517.95179153094 59.255874999999946 C 521.654201954388 61.930974999998504 523.505407166112 69.10674999999998 527.20781758956 69.10674999999998 C 530.9102280130121 69.10674999999998 532.761433224738 51.15224999999995 536.46384364819 51.15224999999995 C 540.16625407165 51.15224999999995 542.01745928338 73.92675000000006 545.71986970684 75.94512500000002 C 549.4222801302919 77.96349999999998 551.273485342018 75.94512500000002 554.97589576547 77.96349999999998 C 558.6783061889221 79.98187499999995 560.529511400648 86.33824999999999 564.2319218241 88.41687499999998 C 567.9343322475481 90.49549999999996 569.7855374592721 90.49549999999996 573.48794788272 90.49549999999996 C 577.1903583061719 90.49549999999996 579.0415635178981 44.37412500000002 582.74397394135 39.313125000000014 C 586.44638436481 34.25212500000001 592 34.25212500000001 592 34.25212500000001"
stroke="#E62710" stroke-width="2" stroke-linejoin="round" stroke-linecap="round"></path>
<path fill="none"
d="M -10.38566775245204 120.80124999999998 L -0.38566775245204 120.80124999999998 C -0.38566775245204 120.80124999999998 5.167947882724964 117.095875 8.8703583061763 117.095875 C 12.572768729627779 117.095875 14.423973941353518 124.3379250000036 18.126384364805 128.212 C 21.8287947882634 132.08607500000363 23.679999999992596 136.46625000000003 27.382410423451 136.46625000000003 C 31.084820846902595 136.46625000000003 32.9360260586284 136.10475000000002 36.63843648208 136.10475000000002 C 40.3408469055312 136.10475000000002 42.1920521172568 136.58675 45.894462540708 136.58675 C 49.5968729641592 136.58675 51.4480781758848 136.58675 55.150488599336 135.86374999999998 C 58.8528990227876 135.14074999999997 60.704104234513395 131.28475000000003 64.406514657965 131.28475000000003 C 68.1089250814234 131.28475000000003 69.96013029315262 137.45434999999802 73.662540716611 139.59924999999998 C 77.3649511400626 141.744149999998 79.2161563517884 139.59924999999998 82.91856677524 142.00924999999995 C 86.62097719869121 144.41924999999992 88.4721824104168 148.4740750000013 92.174592833868 154.69187499999998 C 95.87700325732081 160.90967500000133 97.72820846904719 171.26062500000003 101.4306188925 173.09825 C 105.133029315948 174.93587499999998 106.98423452767199 173.09825 110.68664495112 174.93587499999998 C 114.38905537458 176.77349999999996 116.24026058631 186.1725 119.94267100977 186.1725 C 123.645081433222 186.1725 125.49628664494801 163.88 129.1986970684 163.88 C 132.901107491852 163.88 134.752312703578 165.970675 138.45472312703 167.826375 C 142.157133550482 169.682075 144.00833876220798 173.15849999999995 147.71074918566 173.15849999999995 C 151.41315960910802 173.15849999999995 153.264364820832 159.96374999999998 156.96677524428 159.96374999999998 C 160.66918566774 159.96374999999998 162.52039087947 170.176125 166.22280130293 171.320875 C 169.925211726382 172.465625 171.776416938108 172.465625 175.47882736156 172.465625 C 179.181237785012 172.465625 181.032442996738 170.83887500000003 184.73485342019 170.83887500000003 C 188.437263843642 170.83887500000003 190.288469055368 177.79774999999867 193.99087947882 180.20774999999998 C 197.693289902268 182.61774999999867 199.544495113992 182.888875 203.24690553744 182.888875 C 206.949315960892 182.888875 208.80052117261803 167.766125 212.50293159607 167.766125 C 216.20534201953 167.766125 218.05654723126 173.15849999999995 221.75895765472 173.15849999999995 C 225.46136807817203 173.15849999999995 227.312573289898 162.52437499999996 231.01498371335 162.52437499999996 C 234.71739413680197 162.52437499999996 236.568599348528 173.58025 240.27100977198 173.58025 C 243.973420195428 173.58025 245.824625407152 162.57859999999712 249.5270358306 157.222375 C 253.229446254052 151.8661499999971 255.080651465778 146.79912499999995 258.78306188923 146.79912499999995 C 262.48547231269 146.79912499999995 264.33667752442 147.1063999999979 268.03908794788 149.02837499999998 C 271.741498371332 150.9503499999979 273.59270358305804 156.40899999999996 277.29511400651 156.40899999999996 C 280.997524429962 156.40899999999996 282.848729641688 143.21425000000326 286.55114006514 136.97837499999997 C 290.253550488588 130.74250000000328 292.104755700312 128.29634999999828 295.80716612376 125.22962499999997 C 299.509576547212 122.1628999999983 301.360781758938 123.44019999999806 305.06319218239 121.64474999999997 C 308.76560260585 119.84929999999804 310.61680781758 121.08442500000523 314.31921824104 116.252375 C 318.02162866449197 111.42032500000523 319.872833876218 103.47334999999998 323.57524429967 97.48450000000003 C 327.277654723122 91.49564999999998 329.128859934848 89.3628000000017 332.8312703583 86.30812500000002 C 336.533680781748 83.25345000000166 338.38488599347204 82.21112499999995 342.08729641692 82.21112499999995 C 345.78970684037205 82.21112499999995 347.64091205209803 85.5188500000034 351.34332247555 88.68799999999999 C 355.04573289901 91.85715000000343 356.89693811073994 97.33387500000006 360.5993485342 98.05687500000002 C 364.30175895765194 98.77987499999998 366.152964169378 98.05687500000002 369.85537459283 98.77987499999998 C 373.557785016282 99.50287499999993 375.408990228008 105.61824999999999 379.11140065146 105.61824999999999 C 382.81381107490796 105.61824999999999 384.665016286632 92.62232499999728 388.36742671008 87.633625 C 392.069837133532 82.64492499999727 393.92104234525806 81.21700000000001 397.62345276871 80.67474999999999 C 401.32586319217 80.13249999999996 403.1770684039 80.67474999999999 406.87947882736 80.13249999999996 C 410.581889250812 79.59024999999994 412.43309446253795 62.87087500000001 416.13550488599 62.87087500000001 C 419.837915309442 62.87087500000001 421.68912052116804 81.48812500000003 425.39153094462 81.48812500000003 C 429.09394136806804 81.48812500000003 430.945146579792 78.30089999999892 434.64755700324 76.21625000000003 C 438.349967426692 74.13159999999893 440.20117263841803 74.61359999999617 443.90358306187 71.064875 C 447.60599348533 67.51614999999614 449.45719869706 58.472624999999965 453.15960912052 58.472624999999965 C 456.862019543972 58.472624999999965 458.713224755698 68.92599999999999 462.41563517915 68.92599999999999 C 466.11804560260197 68.92599999999999 467.969250814328 61.093500000000006 471.67166123778 61.093500000000006 C 475.37407166122796 61.093500000000006 477.22527687295195 62.41899999999998 480.9276872964 62.41899999999998 C 484.63009771985196 62.41899999999998 486.481302931578 54.94800000000001 490.18371335503 54.94800000000001 C 493.88612377849006 54.94800000000001 495.73732899021996 63.202249999999964 499.43973941368 63.202249999999964 C 503.142149837132 63.202249999999964 504.99335504885795 55.73124999999999 508.69576547231 55.73124999999999 C 512.3981758957619 55.73124999999999 514.249381107488 56.58077499999851 517.95179153094 59.255874999999946 C 521.654201954388 61.930974999998504 523.505407166112 69.10674999999998 527.20781758956 69.10674999999998 C 530.9102280130121 69.10674999999998 532.761433224738 51.15224999999995 536.46384364819 51.15224999999995 C 540.16625407165 51.15224999999995 542.01745928338 73.92675000000006 545.71986970684 75.94512500000002 C 549.4222801302919 77.96349999999998 551.273485342018 75.94512500000002 554.97589576547 77.96349999999998 C 558.6783061889221 79.98187499999995 560.529511400648 86.33824999999999 564.2319218241 88.41687499999998 C 567.9343322475481 90.49549999999996 569.7855374592721 90.49549999999996 573.48794788272 90.49549999999996 C 577.1903583061719 90.49549999999996 579.0415635178981 44.37412500000002 582.74397394135 39.313125000000014 C 586.44638436481 34.25212500000001 592 34.25212500000001 592 34.25212500000001 L 602 34.25212500000001"
stroke-linejoin="round" visibility="visible" stroke="rgba(192,192,192,0.0001)" stroke-width="22" class=" highcharts-tracker" style=""></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-tracker" transform="translate(10,95) scale(1 1)" clip-path="url(#highcharts-2)" style=""></g>
<g class="highcharts-series highcharts-series-1" visibility="hidden" transform="translate(10,95) scale(1 1)" clip-path="url(#highcharts-1)"></g>
<g class="highcharts-markers highcharts-series-1 highcharts-tracker" visibility="hidden" transform="translate(10,95) scale(1 1)" style=""></g>
<g class="highcharts-series highcharts-series-2" transform="translate(24,381) scale(1 1)" clip-path="url(#highcharts-5)">
<path fill="none"
d="M 0 35.90772943736936 C 0 35.90772943736936 0.593684210526354 35.836533281617 0.98947368421059 35.7732669640356 C 1.385263157894834 35.7100006464542 1.583157894736956 35.59139784946237 1.9789473684212 35.59139784946237 C 2.37473684210544 35.59139784946237 2.57263157894756 35.64201090352748 2.9684210526318 35.68845217316353 C 3.3642105263158797 35.73489344279957 3.5621052631579198 35.823604197642595 3.957894736842 35.823604197642595 C 4.3536842105261995 35.823604197642595 4.5515789473683 35.70741482965932 4.9473684210525 35.65518133040274 C 5.3431578947367395 35.60294783114616 5.54105263157886 35.56243670135971 5.9368421052631 35.56243670135971 C 6.33263157894734 35.56243670135971 6.53052631578946 35.631409054668474 6.9263157894737 35.69784730751826 C 7.3221052631579395 35.764285560368045 7.52000000000006 35.839894843450345 7.9157894736843 35.894627965608635 C 8.31157894736854 35.94936108776693 8.50947368421066 35.971512918309735 8.9052631578949 35.971512918309735 C 9.30105263157898 35.971512918309735 9.49894736842102 35.80553795763567 9.8947368421051 35.721550628138 C 10.29052631578946 35.637563298640266 10.48842105263164 35.660732217122465 10.884210526316 35.551576270821215 C 11.280000000000001 35.44242032452006 11.477894736842 35.175770896631974 11.873684210526 35.175770896631974 C 12.2694736842104 35.175770896631974 12.467368421052601 35.175770896631974 12.863157894737 35.21429956687569 C 13.258947368421 35.2528282371194 13.456842105263002 35.41332126618829 13.852631578947 35.41332126618829 C 14.2484210526314 35.41332126618829 14.446315789473598 35.14991272868317 14.842105263158 35.11957247828991 C 15.237894736842 35.08923222789665 15.435789473684 35.11846919645741 15.831578947368 35.08923222789665 C 16.227368421052397 35.05999525933586 16.425263157894598 35.07578598056333 16.821052631579 34.97338763548603 C 17.216842105263 34.87098929040883 17.414736842105 34.57724050251039 17.810526315789 34.57724050251039 C 18.2063157894734 34.57724050251039 18.4042105263156 34.73066563233995 18.8 34.816859525502615 C 19.195789473684403 34.90305341866529 19.3936842105266 35.00295214084081 19.789473684211 35.00820996832374 C 20.185263157895 35.01346779580667 20.383157894737003 35.01346779580667 20.778947368421 35.01346779580667 C 21.1747368421054 35.01346779580667 21.3726315789476 34.66481349796367 21.768421052632 34.66481349796367 C 22.164210526316005 34.66481349796367 22.362105263158 35.05434093994448 22.757894736842 35.20266339129873 C 23.1536842105264 35.350985842653124 23.3515789473686 35.406425754735274 23.747368421053 35.406425754735274 C 24.143157894737 35.406425754735274 24.341052631578997 35.146447734177926 24.736842105263 34.93753097593035 C 25.1326315789474 34.72861421768257 25.3305263157896 34.52761005882741 25.726315789474 34.361841963496886 C 26.122105263157998 34.19607386816652 26.320000000000004 34.108690499278126 26.715789473684 34.108690499278126 C 27.1115789473684 34.108690499278126 27.309473684210598 34.518145969357995 27.705263157895 34.6779149697244 C 28.101052631579 34.837683970090644 28.298947368421 34.90753550110974 28.694736842105 34.90753550110974 C 29.0905263157894 34.90753550110974 29.2884210526316 34.75300708944775 29.684210526316 34.67688064300644 C 30.080000000000002 34.60075419656521 30.277894736842 34.526903268903396 30.673684210526 34.526903268903396 C 31.0694736842104 34.526903268903396 31.267368421052602 34.526903268903396 31.663157894737 34.603788221604496 C 32.058947368421 34.680673174305596 32.256842105263004 34.98235180037494 32.652631578947 34.98235180037494 C 33.048421052631404 34.98235180037494 33.2463157894736 34.97924882022109 33.642105263158 34.97924882022109 C 34.037894736842 34.97924882022109 34.235789473683994 34.98933350572112 34.631578947368 34.98933350572112 C 35.0273684210524 34.98933350572112 35.225263157894595 34.792725235417066 35.621052631579 34.74342232852802 C 36.016842105262995 34.69411942163897 36.214736842105005 34.69411942163897 36.610526315789 34.69411942163897 C 37.0063157894734 34.69411942163897 37.204210526315606 34.7424569569246 37.6 34.85478483849419 C 37.995789473684404 34.96711272006378 38.1936842105266 35.09143879156154 38.589473684211 35.25575882948693 C 38.985263157895 35.42007886741216 39.18315789473699 35.48986144331683 39.578947368421 35.676385028120755 C 39.9747368421054 35.86290861292486 40.172631578947595 36.188376753507015 40.568421052632 36.188376753507015 C 40.964210526315995 36.188376753507015 41.162105263158004 36.12050193577116 41.557894736842 36.082530652703255 C 41.9536842105264 36.04455936963531 42.151578947368606 35.998520338167374 42.547368421053 35.998520338167374 C 42.943157894737 35.998520338167374 43.141052631579 36.00566868504039 43.536842105263 36.117697761113625 C 43.9326315789474 36.22972683718698 44.130526315789595 36.450664770401026 44.526315789474 36.558665718533845 C 44.922105263158 36.666666666666664 45.12 36.666666666666664 45.515789473684 36.666666666666664 C 45.9115789473684 36.666666666666664 46.109473684210606 36.537306871808184 46.505263157895 36.42592712306333 C 46.901052631579 36.314547374318586 47.098947368421 36.10976792294266 47.494736842105 36.10976792294266 C 47.890526315789394 36.10976792294266 48.0884210526316 36.14321115348977 48.484210526316 36.14321115348977 C 48.88 36.14321115348977 49.077894736842 35.862477643458966 49.473684210526 35.81981166634344 C 49.869473684210405 35.777145689227915 50.0673684210526 35.81981166634344 50.463157894737 35.777145689227915 C 50.858947368421 35.73447971211239 51.056842105263 35.482362574611585 51.452631578947 35.482362574611585 C 51.848421052631394 35.482362574611585 52.0463157894736 35.52951063417157 52.442105263158 35.53916435020579 C 52.837894736841996 35.54881806624 53.035789473684005 35.54881806624 53.431578947368 35.54881806624 C 53.827368421052405 35.54881806624 54.0252631578946 35.44250651841319 54.421052631579 35.40134031503868 C 54.81684210526301 35.360174111664215 55.014736842105 35.35782963777016 55.410526315789 35.34298704936755 C 55.8063157894734 35.32814446096493 56.00421052631559 35.34298704936755 56.4 35.32712737302562 C 56.795789473684394 35.311267696683686 56.9936842105266 35.300045251793925 57.389473684211 35.257827482922835 C 57.785263157894995 35.21560971405178 57.983157894737 35.126295601956606 58.378947368421 35.116038528670245 C 58.774736842105405 35.105781455383884 58.9726315789476 35.116038528670245 59.368421052632 35.105781455383884 C 59.76421052631599 35.09552438209752 59.962105263157994 34.9323593423406 60.357894736842 34.9323593423406 C 60.7536842105264 34.9323593423406 60.9515789473686 35.010278621759646 61.347368421053 35.010278621759646 C 61.743157894736996 35.010278621759646 61.941052631579 34.838287327342826 62.336842105263 34.77652078350249 C 62.732631578947405 34.71475423966209 62.9305263157896 34.70144590255781 63.326315789474 34.70144590255781 C 63.72210526315801 34.70144590255781 63.92 35.035102462990494 64.315789473684 35.04820393475122 C 64.71157894736841 35.06130540651195 64.9094736842106 35.04820393475122 65.305263157895 35.06130540651195 C 65.701052631579 35.074406878272676 65.898947368421 35.46055551964143 66.294736842105 35.46055551964143 C 66.6905263157894 35.46055551964143 66.8884210526316 34.880298230870345 67.284210526316 34.820996832374426 C 67.67999999999999 34.76169543387851 67.877894736842 34.792311504729874 68.273684210526 34.76169543387851 C 68.6694736842104 34.73107936302711 68.8673684210526 34.744594565475076 69.263157894737 34.667916478117526 C 69.65894736842101 34.591238390760054 69.85684210526301 34.49780421057162 70.252631578947 34.37830499709096 C 70.64842105263139 34.25880578361017 70.8463157894736 34.0704204107139 71.242105263158 34.0704204107139 C 71.6378947368424 34.0704204107139 71.8357894736846 34.12889434783545 72.231578947369 34.15626952830392 C 72.627368421053 34.18364470877237 72.82526315789501 34.20729631305622 73.221052631579 34.20729631305622 C 73.616842105263 34.20729631305622 73.814736842105 34.02128989161118 74.210526315789 34.02128989161118 C 74.6063157894734 34.02128989161118 74.8042105263156 34.32069299890103 75.2 34.4248496993988 C 75.5957894736844 34.52900639989657 75.79368421052659 34.54207339410003 76.189473684211 34.54207339410003 C 76.585263157895 34.54207339410003 76.783157894737 34.12816169974349 77.178947368421 33.94832676104898 C 77.57473684210541 33.7684918223543 77.77263157894761 33.82982739672904 78.168421052632 33.64289870062706 C 78.56421052631599 33.45597000452527 78.76210526315799 33.013683280539574 79.157894736842 33.013683280539574 C 79.5536842105264 33.013683280539574 79.7515789473686 33.0950503156851 80.147368421053 33.15435171418105 C 80.543157894737 33.21365311267693 80.74105263157901 33.31019027301915 81.136842105263 33.31019027301915 C 81.5326315789474 33.31019027301915 81.7305263157896 33.30612192126188 82.126315789474 33.30122610813024 C 82.52210526315801 33.2963302949986 82.72 33.30122610813024 83.115789473684 33.285711207360954 C 83.5115789473684 33.27019630659167 83.7094736842106 32.95300277975305 84.105263157895 32.95300277975305 C 84.501052631579 32.95300277975305 84.698947368421 33.319499213480725 85.094736842105 33.319499213480725 C 85.4905263157894 33.319499213480725 85.6884210526316 33.319499213480725 86.084210526316 33.243907169177064 C 86.47999999999999 33.1683151248734 86.67789473684199 32.77846014609856 87.073684210526 32.601331695649364 C 87.4694736842104 32.42420324519998 87.6673684210526 32.442734932230096 88.063157894737 32.358264916930636 C 88.45894736842101 32.27379490163126 88.656842105263 32.17898161915228 89.052631578947 32.17898161915228 C 89.4484210526314 32.17898161915228 89.6463157894736 32.23835197276273 90.042105263158 32.26000387872519 C 90.4378947368424 32.28165578468765 90.6357894736846 32.28275906652014 91.031578947369 32.2872411489646 C 91.427368421053 32.29172323140905 91.625263157895 32.29172323140905 92.021052631579 32.29172323140905 C 92.416842105263 32.29172323140905 92.614736842105 32.258555821320044 93.010526315789 32.22725019932338 C 93.4063157894734 32.19594457732668 93.6042105263156 32.22725019932338 94 32.135195121425646 C 94.3957894736844 32.04314004352791 94.5936842105266 31.559419915099014 94.989473684211 31.559419915099014 C 95.385263157895 31.559419915099014 95.583157894737 31.560936927618712 95.978947368421 31.634994720624043 C 96.3747368421054 31.709052513629445 96.57263157894761 31.929708880125844 96.968421052632 31.929708880125844 C 97.36421052631599 31.929708880125844 97.56210526315799 31.925140603788222 97.957894736842 31.925140603788222 C 98.3536842105264 31.925140603788222 98.5515789473686 31.925140603788222 98.947368421053 31.96246255952766 C 99.343157894737 31.999784515267095 99.54105263157899 32.40653349710173 99.936842105263 32.48134979636693 C 100.33263157894581 32.55616609563213 100.5305263157872 32.53652250738039 100.92631578947 32.55616609563213 C 101.322105263154 32.57580968388393 101.519999999996 32.55616609563213 101.91578947368 32.57956773762579 C 102.311578947364 32.602969379619445 102.509473684206 32.65003986467625 102.90526315789 32.78147693235934 C 103.30105263157802 32.912914000043756 103.49894736842202 33.23675307604456 103.89473684211 33.23675307604456 C 104.29052631579403 33.23675307604456 104.48842105263603 33.23675307604456 104.88421052632 33.225375482147086 C 105.28000000000402 33.213997888249615 105.47789473684603 33.060314176740576 105.87368421053 33.060314176740576 C 106.26947368421402 33.060314176740576 106.46736842105602 33.060314176740576 106.86315789474 33.06333096300127 C 107.25894736842402 33.066347749261965 107.45684210526602 33.16538453250587 107.85263157895 33.19503523175383 C 108.24842105263401 33.22468593100179 108.44631578947602 33.22468593100179 108.84210526316 33.22468593100179 C 109.23789473684401 33.22468593100179 109.43578947368601 33.20713685435386 109.83157894737 33.18831210808714 C 110.22736842105401 33.16948736182041 110.42526315789601 33.13297562867671 110.82105263158 33.130562199668155 C 111.216842105264 33.1281487706596 111.41473684210601 33.130562199668155 111.81052631579 33.1281487706596 C 112.206315789474 33.125735341651044 112.404210526316 33.1281487706596 112.8 33.05678022712091 C 113.195789473684 32.98541168358222 113.393684210526 32.68787036438468 113.78947368421 32.68787036438468 C 114.185263157894 32.68787036438468 114.383157894736 33.11883983019803 114.77894736842 33.11883983019803 C 115.174736842104 33.11883983019803 115.372631578946 32.947831146163296 115.76842105263 32.947831146163296 C 116.164210526314 32.947831146163296 116.362105263156 33.01178701488999 116.75789473684 33.0669511065141 C 117.15368421052399 33.122115198138204 117.351578947366 33.17155601525632 117.74736842105 33.22365160428384 C 118.14315789473399 33.275747193311354 118.34105263157599 33.32742905165169 118.73684210526 33.32742905165169 C 119.13263157894399 33.32742905165169 119.33052631578599 33.03368026375331 119.72631578947 33.03368026375331 C 120.122105263154 33.03368026375331 120.319999999996 33.13469950653996 120.71578947368 33.13469950653996 C 121.111578947364 33.13469950653996 121.309473684206 33.04609218436874 121.70526315789 33.04609218436874 C 122.101052631578 33.04609218436874 122.298947368422 33.25157842566854 122.69473684211 33.25157842566854 C 123.090526315794 33.25157842566854 123.288421052636 32.84001982459543 123.68421052632 32.67976813842739 C 124.08000000000399 32.51951645225936 124.277894736846 32.591574546943356 124.67368421053 32.45031999482837 C 125.06947368421399 32.30906544271339 125.26736842105599 31.97349537785248 125.66315789474 31.97349537785248 C 126.05894736842399 31.97349537785248 126.25684210526599 32.2814144417868 126.65263157895 32.44066627879415 C 127.04842105263401 32.5999181158015 127.24631578947599 32.76975456288922 127.64210526316 32.76975456288922 C 128.037894736844 32.76975456288922 128.235789473686 32.61253690176051 128.63157894737 32.61253690176051 C 129.027368421054 32.61253690176051 129.225263157896 32.652944598875166 129.62105263158 32.75130906975241 C 130.016842105264 32.84967354062965 130.214736842106 33.03402503932597 130.61052631579 33.1043592561467 C 131.006315789474 33.174693472967434 131.204210526316 33.1373198008921 131.6 33.174693472967434 C 131.995789473684 33.21206714504277 132.193684210526 33.291227616523365 132.58947368421 33.291227616523365 C 132.985263157894 33.291227616523365 133.18315789473598 33.291227616523365 133.57894736842 33.25192320124119 C 133.974736842104 33.212618785959016 134.17263157894598 33.06653737582692 134.56842105263 32.919214773633286 C 134.964210526314 32.77189217143965 135.16210526315598 32.62246643825286 135.55789473684 32.51531019027302 C 135.95368421052402 32.4081539422932 136.151578947366 32.383433533734134 136.54736842105 32.383433533734134 C 136.94315789473401 32.383433533734134 137.141052631576 32.40063783480941 137.53684210526 32.46945503911048 C 137.932631578944 32.538272243411555 138.130526315786 32.72751955523951 138.52631578947 32.72751955523951 C 138.922105263154 32.72751955523951 139.119999999996 32.720486133557436 139.51578947368 32.701661387290706 C 139.911578947364 32.68283664102398 140.109473684206 32.701109746374115 140.50526315789 32.63339582390587 C 140.901052631578 32.56568190143694 141.098947368422 32.507207964316464 141.49473684211 32.36309177494775 C 141.890526315794 32.218975585580495 142.088421052636 32.1167841058461 142.48421052632 31.91281487706596 C 142.880000000004 31.708845648285816 143.077894736846 31.34324563104704 143.47368421053 31.34324563104704 C 143.869473684214 31.34324563104704 144.067368421056 31.46736483720128 144.46315789474 31.46736483720128 C 144.858947368424 31.46736483720128 145.05684210526599 31.102178550649686 145.45263157895 30.938479108755146 C 145.848421052634 30.774779666860606 146.04631578947598 30.759609541663973 146.44210526316 30.648867627728578 C 146.83789473684402 30.538125713793175 147.035789473686 30.455655396815136 147.43157894737 30.384769539078157 C 147.82736842105402 30.313883681341174 148.025263157896 30.29443833904368 148.42105263158 30.29443833904368 C 148.81684210526402 30.29443833904368 149.014736842106 30.29443833904368 149.41052631579 30.297799900877024 C 149.806315789474 30.30116146271037 150.004210526316 30.545779731506023 150.4 30.545779731506023 C 150.795789473684 30.545779731506023 150.993684210526 30.406973085956864 151.38947368421 30.25341004589825 C 151.785263157894 30.099847005839635 151.983157894736 29.945870235093846 152.37894736842 29.777964531212962 C 152.774736842104 29.610058827332082 152.972631578946 29.510832417523215 153.36842105263 29.413881526493846 C 153.764210526314 29.316930635464477 153.962105263156 29.29321007606611 154.35789473684 29.29321007606611 C 154.753684210524 29.29321007606611 154.951578947366 29.494214234921454 155.34736842105 29.494214234921454 C 155.743157894734 29.494214234921454 155.94105263157599 28.862240610252762 156.33684210526 28.862240610252762 C 156.732631578944 28.862240610252762 156.93052631578598 28.94541771715474 157.32631578947 28.94541771715474 C 157.722105263154 28.94541771715474 157.919999999996 28.736397526235265 158.31578947368 28.736397526235265 C 158.71157894736402 28.736397526235265 158.90947368420603 28.736397526235265 159.30526315789 28.851897343073247 C 159.70105263157802 28.96739715991123 159.89894736842203 29.32182644859612 160.29473684211 29.32182644859612 C 160.69052631579402 29.32182644859612 160.88842105263603 29.183743831749517 161.28421052632 29.183743831749517 C 161.68000000000401 29.183743831749517 161.87789473684603 29.188846510224753 162.27368421053 29.276660848578878 C 162.669473684214 29.364475186933007 162.86736842105603 29.622815523520156 163.26315789474 29.622815523520156 C 163.658947368424 29.622815523520156 163.85684210526603 29.503867950955673 164.25263157895 29.503867950955673 C 164.648421052634 29.503867950955673 164.84631578947602 29.58351110823798 165.24210526316 29.58351110823798 C 165.637894736844 29.58351110823798 165.83578947368602 29.58351110823798 166.23157894737 29.571099187622558 C 166.627368421054 29.558687267007137 166.82526315789602 29.25183700734803 167.22105263158 29.25183700734803 C 167.616842105264 29.25183700734803 167.81473684210602 29.302381106298622 168.21052631579 29.341478656237207 C 168.606315789474 29.380576206175792 168.804210526316 29.348443122804756 169.2 29.447324757040967 C 169.595789473684 29.54620639127718 169.793684210526 29.64888055681256 170.18947368421 29.83588682741828 C 170.585263157894 30.022893098024007 170.783157894736 30.23575753657853 171.17894736842 30.3823561100696 C 171.574736842104 30.528954683560666 171.772631578946 30.568879694873615 172.16842105263 30.568879694873615 C 172.56421052631399 30.568879694873615 172.762105263156 30.495856228586213 173.15789473684 30.19996983213739 C 173.55368421052398 29.904083435688587 173.751578947366 29.089447712629557 174.14736842105 29.089447712629557 C 174.54315789473398 29.089447712629557 174.741052631576 29.318085633632855 175.13684210526 29.416036373822916 C 175.53263157894398 29.51398711401297 175.730526315786 29.57920141357985 176.12631578947 29.57920141357985 C 176.52210526315397 29.57920141357985 176.719999999996 29.123477061650192 177.11578947368 28.926024091193142 C 177.51157894736397 28.728571120736103 177.709473684206 28.747775120131955 178.10526315789 28.59193656129463 C 178.50105263157798 28.43609800245574 178.69894736842198 28.146831297002606 179.09473684211 28.146831297002606 C 179.49052631579397 28.146831297002606 179.688421052636 28.252418816126877 180.08421052632 28.252418816126877 C 180.48000000000397 28.252418816126877 180.67789473684599 28.096649212403307 181.07368421053 27.97409873510462 C 181.46947368421397 27.851548257805938 181.66736842105598 27.639666429633458 182.06315789474 27.639666429633458 C 182.458947368424 27.639666429633458 182.656842105266 27.687590234231905 183.05263157895 27.687590234231905 C 183.44842105263402 27.687590234231905 183.646315789476 27.687590234231905 184.04210526316 27.510547977675785 C 184.43789473684402 27.333505721119664 184.635789473686 26.793242398776048 185.03157894737 26.793242398776048 C 185.427368421054 26.793242398776048 185.625263157896 26.793242398776048 186.02105263158 26.793242398776048 C 186.416842105264 26.793242398776048 186.614736842106 26.361928157390047 187.01052631579 26.361928157390047 C 187.406315789474 26.361928157390047 187.604210526316 26.76531557739134 188 26.76531557739134 C 188.395789473684 26.76531557739134 188.593684210526 26.76531557739134 188.98947368421 26.623268041459262 C 189.385263157894 26.481220505527183 189.583157894736 26.202004008016026 189.97894736842 26.013963410692348 C 190.374736842104 25.82592281336867 190.572631578946 25.683065054840863 190.96842105263 25.683065054840863 C 191.364210526314 25.683065054840863 191.56210526315598 25.877449522701315 191.95789473684 26.126791216842285 C 192.353684210524 26.376132910983255 192.55157894736598 26.929773525545716 192.94736842105 26.929773525545716 C 193.343157894734 26.929773525545716 193.541052631576 26.745249639063072 193.93684210526 26.658779925442282 C 194.33263157894402 26.572310211821495 194.53052631578603 26.619475510160104 194.92631578947 26.497424957441766 C 195.32210526315401 26.37537440472342 195.51999999999603 26.048527161850583 195.91578947368 26.048527161850583 C 196.311578947364 26.048527161850583 196.50947368420603 26.327795375697633 196.90526315789 26.327795375697633 C 197.30105263157802 26.327795375697633 197.49894736842202 25.697545628892193 197.89473684211 25.496196694464196 C 198.290526315794 25.2948477600362 198.48842105263603 25.373732411058672 198.88421052632 25.2948477600362 C 199.280000000004 25.21596310901372 199.47789473684603 25.240062921542005 199.87368421053 25.101773439351824 C 200.269473684214 24.963483957161632 200.46736842105602 24.745999525933584 200.86315789474 24.60340034908527 C 201.258947368424 24.460801172236945 201.45684210526602 24.60340034908527 201.85263157895 24.38877755511022 C 202.248421052634 24.17415476113517 202.44631578947602 23.30997478828625 202.84210526316 23.30997478828625 C 203.237894736844 23.30997478828625 203.43578947368601 23.30997478828625 203.83157894737 23.3103195638589 C 204.227368421054 23.31066433943155 204.425263157896 24.11166418859224 204.82105263158 24.11166418859224 C 205.216842105264 24.11166418859224 205.414736842106 23.74534014265089 205.81052631579 23.74534014265089 C 206.20631578947405 23.74534014265089 206.404210526316 24.651841317042688 206.8 24.651841317042688 C 207.195789473684 24.651841317042688 207.39368421052603 24.59391902083737 207.78947368421 24.59391902083737 C 208.18526315789404 24.59391902083737 208.383157894736 24.751222875859245 208.77894736842 24.751222875859245 C 209.17473684210398 24.751222875859245 209.37263157894603 24.63296485444005 209.76842105263 24.519102721572175 C 210.16421052631404 24.40524058870428 210.362105263156 24.181912211519812 210.75789473684 24.181912211519812 C 211.15368421052398 24.181912211519812 211.35157894736602 24.963259853039435 211.74736842105 25.34104768677139 C 212.14315789473403 25.718835520503397 212.341052631576 26.048009998491608 212.73684210526 26.070851380179715 C 213.13263157894397 26.09369276186782 213.33052631578602 26.070851380179715 213.72631578947 26.09369276186782 C 214.12210526315403 26.116534143555928 214.31999999999599 26.63361130863878 214.71578947368 26.681190337664574 C 215.11157894736397 26.72876936669037 215.309473684206 26.72876936669037 215.70526315789 26.72876936669037 C 216.10105263157803 26.72876936669037 216.29894736842198 26.3757708966329 216.69473684211 26.193332902363867 C 217.09052631579397 26.01089490809669 217.288421052636 25.962833193268246 217.68421052632 25.81657939534984 C 218.08000000000402 25.670325597431415 218.27789473684598 25.462063912771782 218.67368421053 25.462063912771782 C 219.06947368421402 25.462063912771782 219.267368421056 25.57190941021829 219.66315789474 25.696166526601594 C 220.05894736842401 25.8204236429849 220.256842105266 26.0833494946883 220.65263157895 26.0833494946883 C 221.048421052634 26.0833494946883 221.246315789476 25.672721787661345 221.64210526316 25.557566746396017 C 222.037894736844 25.442411705130688 222.235789473686 25.49750684164027 222.63157894737 25.442411705130688 C 223.027368421054 25.38731656862111 223.225263157896 25.432275303294755 223.62105263158 25.28209106384812 C 224.016842105264 25.131906824401483 224.214736842106 24.691490507897512 224.61052631579 24.691490507897512 C 225.006315789474 24.691490507897512 225.204210526316 25.00385717671903 225.6 25.00385717671903 C 225.995789473684 25.00385717671903 226.193684210526 24.618932488633178 226.58947368421 24.320511991725382 C 226.985263157894 24.022091494817587 227.18315789473598 23.51175469218006 227.57894736842 23.51175469218006 C 227.974736842104 23.51175469218006 228.17263157894598 23.8379123839076 228.56842105263 24.019522916801346 C 228.964210526314 24.201133449695092 229.16210526315598 24.41980735664878 229.55789473684 24.41980735664878 C 229.953684210524 24.41980735664878 230.15157894736603 24.41980735664878 230.54736842105 24.162949555024028 C 230.94315789473404 23.906091753399277 231.14105263157597 23.212230913439814 231.53684210526 22.76040252548107 C 231.93263157894398 22.30857413752239 232.13052631578603 21.903807615230463 232.52631578947 21.903807615230463 C 232.92210526315404 21.903807615230463 233.11999999999597 22.101536406145627 233.51578947368 22.101536406145627 C 233.91157894736398 22.101536406145627 234.10947368420602 22.09167582476741 234.50526315789 22.01258430840175 C 234.901052631578 21.93349279203528 235.098947368422 21.7060788243153 235.49473684211 21.7060788243153 C 235.89052631579398 21.7060788243153 236.08842105263602 21.917081474777515 236.48421052632 21.91983967935872 C 236.88000000000403 21.922597883939925 237.07789473684596 21.922597883939925 237.47368421053 21.922597883939925 C 237.86947368421397 21.922597883939925 238.06736842105602 21.879914668045767 238.46315789474 21.841920399939664 C 238.85894736842403 21.803926131833556 239.05684210526596 21.732626543409395 239.45263157895 21.732626543409395 C 239.84842105263397 21.732626543409395 240.046315789476 21.732626543409395 240.44210526316 21.9625918503674 C 240.83789473684402 22.192557157325403 241.035789473686 23.031430603141768 241.43157894737 23.47598422651755 C 241.82736842105402 23.920537849893336 242.025263157896 24.148468980972694 242.42105263158 24.18535996724632 C 242.81684210526402 24.222250953519946 243.014736842106 24.18535996724632 243.41052631579 24.222250953519946 C 243.806315789474 24.259141939793572 244.004210526316 24.66287413536751 244.4 24.66287413536751 C 244.795789473684 24.66287413536751 244.993684210526 24.489107246751573 245.38947368421 24.489107246751573 C 245.785263157894 24.489107246751573 245.983157894736 24.569095179606524 246.37894736842 24.646669683452927 C 246.774736842104 24.724244187299327 246.972631578946 24.86060292628267 247.36842105263 24.876979765983577 C 247.764210526314 24.893356605684485 247.962105263156 24.876979765983577 248.35789473684 24.893356605684485 C 248.753684210524 24.909733445385392 248.951578947366 25.397590880686103 249.34736842105 25.397590880686103 C 249.743157894734 25.397590880686103 249.94105263157599 25.121839377680093 250.33684210526 24.796647057555973 C 250.732631578944 24.471454737431856 250.93052631578598 23.776369944189454 251.32631578947 23.771629280065508 C 251.72210526315402 23.76688861594156 251.91999999999598 23.76688861594156 252.31578947368 23.76688861594156 C 252.711578947364 23.76688861594156 252.90947368420603 23.822311289245157 253.30526315789 23.822311289245157 C 253.70105263157802 23.822311289245157 253.89894736842197 23.62992651970607 254.29473684211 23.599586269312816 C 254.690526315794 23.56924601891956 254.88842105263603 23.597517615876917 255.28421052632 23.56924601891956 C 255.68000000000401 23.540974421962204 255.87789473684597 23.45822828452604 256.27368421053 23.45822828452604 C 256.669473684214 23.45822828452604 256.867368421056 24.05477621910488 257.26315789474 24.23147370008835 C 257.65894736842404 24.408171181071822 257.85684210526597 24.343611955092978 258.25263157895 24.408171181071822 C 258.648421052634 24.47273040705066 258.846315789476 24.490572542935336 259.24210526316 24.554269829982545 C 259.63789473684403 24.61796711702976 259.83578947368596 24.591229771370685 260.23157894737 24.726657616307882 C 260.627368421054 24.86208546124506 260.825263157896 25.231409054668475 261.22105263158 25.231409054668475 C 261.616842105264 25.231409054668475 261.81473684210596 25.231409054668475 262.21052631579 25.049022776736265 C 262.60631578947397 24.866636498804056 262.804210526316 24.299825457366346 263.2 24.299825457366346 C 263.595789473684 24.299825457366346 263.79368421052595 24.404688947788046 264.18947368421 24.448423729178785 C 264.58526315789396 24.49215851056952 264.783157894736 24.448423729178785 265.17894736842 24.518499364320036 C 265.574736842104 24.588574999461287 265.77263157894595 24.59041954877495 266.16842105263 24.849742495744177 C 266.56421052631396 25.109065442713366 266.762105263156 25.815114099166074 267.15789473684 25.815114099166074 C 267.553684210524 25.815114099166074 267.75157894736594 25.815114099166074 268.14736842105 25.81304544573017 C 268.54315789473395 25.81097679229427 268.741052631576 25.586527894498673 269.13684210526 25.586527894498673 C 269.532631578944 25.586527894498673 269.73052631578605 25.58969982976706 270.12631578947 25.59928459068675 C 270.522105263154 25.608869351606444 270.71999999999605 25.63445169909712 271.11578947368 25.63445169909712 C 271.511578947364 25.63445169909712 271.70947368420605 25.442411705130688 272.10526315789 25.427413967720383 C 272.50105263157803 25.41241623031008 272.698947368422 25.427413967720383 273.09473684211 25.41241623031008 C 273.490526315794 25.397418492899774 273.68842105263604 25.270368694378003 274.08421052632 25.270368694378003 C 274.480000000004 25.270368694378003 274.67789473684604 25.50516085935311 275.07368421053 25.50516085935311 C 275.469473684214 25.50516085935311 275.66736842105604 25.127286831727975 276.06315789474 25.06005559506109 C 276.458947368424 24.992824358394206 276.65684210526604 24.992824358394206 277.05263157895 24.992824358394206 C 277.448421052634 24.992824358394206 277.64631578947603 25.08625853858254 278.04210526316 25.08625853858254 C 278.437894736844 25.08625853858254 278.63578947368603 24.797336608701272 279.03157894737 24.797336608701272 C 279.427368421054 24.797336608701272 279.62526315789603 25.53467364837201 280.02105263158 25.780981317473653 C 280.416842105264 26.0272889865753 280.614736842106 25.912202900424507 281.01052631579 26.028874954209495 C 281.406315789474 26.145547007994487 281.604210526316 26.329174477988232 282 26.364341586398602 C 282.395789473684 26.399508694808972 282.593684210526 26.364341586398602 282.98947368421 26.399508694808972 C 283.385263157894 26.434675803219342 283.583157894736 26.577688710754842 283.97894736842 26.67808735751072 C 284.37473684210397 26.778486004266597 284.572631578946 26.90150192858836 284.96842105263 26.90150192858836 C 285.36421052631397 26.90150192858836 285.562105263156 26.71815027905273 285.95789473684 26.593272566638653 C 286.35368421052397 26.468394854224577 286.551578947366 26.370892322278966 286.94736842105 26.27711336651798 C 287.34315789473396 26.183334410757 287.541052631576 26.124377787833733 287.93684210526 26.124377787833733 C 288.33263157894396 26.124377787833733 288.530526315786 26.163751158230436 288.92631578947 26.285732755834246 C 289.32210526315396 26.407714353438056 289.519999999996 26.667054539185894 289.91578947368 26.73428577585278 C 290.31157894736396 26.801517012519664 290.509473684206 26.801517012519664 290.90526315789 26.801517012519664 C 291.301052631578 26.801517012519664 291.49894736842197 26.748369857995986 291.89473684211 26.664985885749992 C 292.29052631579395 26.58160191350485 292.488421052636 26.38459715129183 292.88421052632 26.38459715129183 C 293.28000000000395 26.38459715129183 293.477894736846 26.434331027646692 293.87368421053 26.434331027646692 C 294.26947368421395 26.434331027646692 294.467368421056 26.268769797659846 294.86315789474 26.132307626004696 C 295.258947368424 25.995845454349567 295.45684210526605 25.752020169370997 295.85263157895 25.752020169370997 C 296.24842105263406 25.752020169370997 296.446315789476 25.838558838106323 296.84210526316 25.838558838106323 C 297.237894736844 25.838558838106323 297.43578947368604 25.65789643803736 297.83157894737 25.567220462430235 C 298.22736842105405 25.4765444868231 298.425263157896 25.47488956407439 298.82105263158 25.38517896007068 C 299.216842105264 25.29546835606698 299.41473684210604 25.21403236580688 299.81052631579 25.118667442411706 C 300.20631578947405 25.02330251901652 300.404210526316 24.908354343094793 300.8 24.908354343094793 C 301.195789473684 24.908354343094793 301.39368421052603 25.017648199625057 301.78947368421 25.017648199625057 C 302.18526315789404 25.017648199625057 302.383157894736 24.890270864309276 302.77894736842 24.7342426789062 C 303.174736842104 24.578214493503147 303.372631578946 24.370935419225535 303.76842105263 24.237507272609733 C 304.16421052631404 24.104079125993913 304.36210526315597 24.222337147413118 304.75789473684 24.06710194582714 C 305.153684210524 23.911866744241184 305.351578947366 23.4613312646799 305.74736842105 23.4613312646799 C 306.14315789473403 23.4613312646799 306.34105263157596 25.89992889003814 306.73684210526 25.9037214213373 C 307.132631578944 25.907513952636457 307.330526315786 25.907513952636457 307.72631578947 25.907513952636457 C 308.122105263154 25.907513952636457 308.31999999999596 25.87717370224322 308.71578947368 25.54118990669511 C 309.11157894736397 25.20520611114705 309.309473684206 24.600883487403014 309.70526315789 24.22759497489603 C 310.101052631578 23.85430646238524 310.298947368422 23.76533712586464 310.69473684211 23.67474734415067 C 311.09052631579397 23.5841575624367 311.288421052636 23.66111147025233 311.68421052632 23.5841575624367 C 312.080000000004 23.507203654621062 312.27789473684595 23.28997780507251 312.67368421053 23.28997780507251 C 313.06947368421396 23.28997780507251 313.267368421056 23.51215118408863 313.66315789474 23.8967828129377 C 314.058947368424 24.281414441786826 314.25684210526595 25.213135949317994 314.65263157895 25.213135949317994 C 315.04842105263396 25.213135949317994 315.246315789476 25.136940547762187 315.64210526316 25.136940547762187 C 316.037894736844 25.136940547762187 316.23578947368594 25.17517615876915 316.63157894737 25.211929234813713 C 317.027368421054 25.248682310858275 317.225263157896 25.23654621070096 317.62105263158 25.320705927985 C 318.016842105264 25.404865645269023 318.21473684210605 25.632727821233864 318.61052631579 25.632727821233864 C 319.00631578947406 25.632727821233864 319.204210526316 25.58308013877217 319.6 25.58308013877217 C 319.995789473684 25.58308013877217 320.19368421052604 25.667998362316034 320.58947368421 25.779946990755704 C 320.98526315789405 25.891895619195388 321.183157894736 26.142823280970546 321.57894736842 26.142823280970546 C 321.974736842104 26.142823280970546 322.17263157894604 26.061283858038657 322.56842105263 26.061283858038657 C 322.96421052631405 26.061283858038657 323.162105263156 26.2261555368802 323.55789473684 26.467084707048507 C 323.953684210524 26.708013877216782 324.15157894736603 26.960527506626175 324.54736842105 27.265929708880122 C 324.94315789473404 27.571331911134113 325.141052631576 27.994095718318356 325.53684210526 27.994095718318356 C 325.932631578944 27.994095718318356 326.130526315786 27.88052664468722 326.52631578947 27.80136617320663 C 326.92210526315404 27.722205701726033 327.11999999999597 27.678488159113932 327.51578947368 27.598293360915378 C 327.911578947364 27.518098562716837 328.109473684206 27.40039218221389 328.50526315789 27.40039218221389 C 328.901052631578 27.40039218221389 329.098947368422 27.762147951816992 329.49473684211 27.883077983924835 C 329.890526315794 28.00400801603144 330.088421052636 27.993923330532034 330.48421052632 28.005042342750016 C 330.88000000000403 28.016161354968 331.07789473684596 28.016161354968 331.47368421053 28.016161354968 C 331.869473684214 28.016161354968 332.067368421056 28.016161354968 332.46315789474 27.805158704505786 C 332.858947368424 27.594156054043573 333.05684210526596 27.18387312258929 333.45263157895 26.90012282629776 C 333.84842105263397 26.61637253000627 334.046315789476 26.386407223048245 334.44210526316 26.386407223048245 C 334.837894736844 26.386407223048245 335.03578947368595 26.73756114379296 335.43157894737 26.73756114379296 C 335.82736842105396 26.73756114379296 336.025263157896 26.270872928652988 336.42105263158 26.097830068739626 C 336.816842105264 25.92478720882624 337.01473684210595 25.87234684422609 337.41052631579 25.87234684422609 C 337.80631578947396 25.87234684422609 338.004210526316 26.015428706876115 338.4 26.015428706876115 C 338.795789473684 26.015428706876115 338.99368421052594 25.961712672657146 339.38947368421 25.8540737388756 C 339.78526315789395 25.74643480509407 339.983157894736 25.587493266102086 340.37894736842 25.477234037968408 C 340.774736842104 25.366974809834712 340.972631578946 25.448272889865752 341.36842105263 25.302777598207165 C 341.76421052631406 25.15728230654858 341.962105263156 24.74975757967548 342.35789473684 24.74975757967548 C 342.753684210524 24.74975757967548 342.95157894736604 25.131079363027126 343.34736842105 25.131079363027126 C 343.74315789473405 25.131079363027126 343.941052631576 25.131079363027126 344.33684210526 24.896028616372526 C 344.732631578944 24.660977869717925 344.93052631578604 23.68938306720966 345.32631578947 23.269980821858773 C 345.72210526315405 22.85057857650783 345.919999999996 22.95340789105093 346.31578947368 22.799017389617944 C 346.711578947364 22.64462688818498 346.90947368420603 22.4980283146939 347.30526315789 22.4980283146939 C 347.701052631578 22.4980283146939 347.898947368422 22.914655116684038 348.29473684211 23.099661688969338 C 348.690526315794 23.284668261252747 348.88842105263603 23.42306117611567 349.28421052632 23.42306117611567 C 349.68000000000404 23.42306117611567 349.877894736846 22.830047191156506 350.27368421053 22.830047191156506 C 350.669473684214 22.830047191156506 350.867368421056 23.287564376063955 351.26315789474 23.287564376063955 C 351.65894736842404 23.287564376063955 351.85684210526597 23.21026569267569 352.25263157895 23.016570775960524 C 352.648421052634 22.822875859245386 352.846315789476 22.3190897924882 353.24210526316 22.3190897924882 C 353.63789473684403 22.3190897924882 353.83578947368596 22.55945008296161 354.23157894737 22.70489365828431 C 354.627368421054 22.85033723360699 354.825263157896 23.046307669101644 355.22105263158 23.046307669101644 C 355.616842105264 23.046307669101644 355.81473684210596 22.613183355959226 356.21052631579 22.613183355959226 C 356.60631578947397 22.613183355959226 356.804210526316 23.017863684357962 357.2 23.017863684357962 C 357.595789473684 23.017863684357962 357.79368421052595 22.162216906932144 358.18947368421 22.162216906932144 C 358.58526315789396 22.162216906932144 358.783157894736 22.470670373004083 359.17894736842 22.67041610101924 C 359.574736842104 22.870161829034423 359.77263157894595 23.160945547007994 360.16842105263 23.160945547007994 C 360.56421052631396 23.160945547007994 360.762105263156 23.056254444372602 361.15789473684 22.905811623246493 C 361.553684210524 22.75536880212036 361.75157894736594 22.6140625336695 362.14736842105 22.408731441377373 C 362.54315789473395 22.20340034908528 362.741052631576 21.980778761824716 363.13684210526 21.879156161785932 C 363.532631578944 21.77753356174715 363.73052631578605 21.77753356174715 364.12631578947 21.77753356174715 C 364.522105263154 21.77753356174715 364.71999999999605 22.481479087206672 365.11578947368 22.481479087206672 C 365.511578947364 22.481479087206672 365.70947368420605 22.355498092959486 366.10526315789 22.23220634818023 C 366.50105263157803 22.10891460339972 366.698947368422 21.993018294654476 367.09473684211 21.865020363307256 C 367.490526315794 21.737022431961343 367.68842105263604 21.688546986446006 368.08421052632 21.592216691447405 C 368.480000000004 21.495886396448803 368.67789473684604 21.38336888831426 369.07368421053 21.38336888831426 C 369.469473684214 21.38336888831426 369.66736842105604 21.83930010558752 370.06315789474 22.051543948111277 C 370.458947368424 22.263787790635035 370.65684210526604 22.250548408645248 371.05263157895 22.44458810093305 C 371.448421052634 22.638627793220852 371.64631578947603 23.021742409550285 372.04210526316 23.021742409550285 C 372.437894736844 23.021742409550285 372.63578947368603 23.021742409550285 373.03157894737 22.924170922490138 C 373.427368421054 22.82659943542999 373.62526315789603 22.526299911651257 374.02105263158 22.393216540608098 C 374.416842105264 22.260133169564938 374.614736842106 22.38990669511065 375.01052631579 22.258754067274335 C 375.406315789474 22.127601439438017 375.604210526316 21.73745340142651 376 21.73745340142651 C 376.395789473684 21.73745340142651 376.593684210526 22.04257978322236 376.98947368421 22.067748400025856 C 377.385263157894 22.09291701682935 377.583157894736 22.09291701682935 377.97894736842 22.09291701682935 C 378.37473684210397 22.09291701682935 378.572631578946 22.08395285194044 378.96842105263 22.049820070248025 C 379.36421052631397 22.01568728855561 379.562105263156 21.968659900446053 379.95789473684 21.922253108367272 C 380.35368421052397 21.875846316288488 380.551578947366 21.81778610985412 380.94736842105 21.81778610985412 C 381.34315789473396 21.81778610985412 381.541052631576 22.213243691684443 381.93684210526 22.213243691684443 C 382.33263157894396 22.213243691684443 382.530526315786 22.213243691684443 382.92631578947 22.03016786260693 C 383.32210526315396 21.847092033529417 383.519999999996 20.228715495507146 383.91578947368 19.481242054000475 C 384.31157894736396 18.733768612493808 384.509473684206 18.448294438339047 384.90526315789 18.292800655073588 C 385.301052631578 18.13730687180813 385.49894736842197 18.273855237357125 385.89473684211 18.13730687180813 C 386.29052631579395 18.00075850626052 386.488421052636 17.67099790979809 386.88421052632 17.610058827332082 C 387.28000000000395 17.549119744866076 387.477894736846 17.610058827332082 387.87368421053 17.549119744866076 C 388.26947368421395 17.48818066240007 388.467368421056 17.028508630163557 388.86315789474 16.887495420949428 C 389.258947368424 16.746482211735298 389.45684210526605 16.746482211735298 389.85263157895 16.746482211735298 C 390.24842105263406 16.746482211735298 390.446315789476 16.76475531708579 390.84210526316 16.76475531708579 C 391.237894736844 16.76475531708579 391.43578947368604 16.459973710862574 391.83157894737 16.31275454134074 C 392.22736842105405 16.16553537181889 392.425263157896 16.243592561467032 392.82105263158 16.028659469476583 C 393.216842105264 15.813726377486168 393.41473684210604 15.23808908138858 393.81052631579 15.23808908138858 C 394.20631578947405 15.23808908138858 394.404210526316 15.395789428318997 394.8 15.50529015019286 C 395.195789473684 15.614790872066708 395.39368421052603 15.78559269075786 395.78947368421 15.78559269075786 C 396.18526315789404 15.78559269075786 396.383157894736 15.653198870859992 396.77894736842 15.653198870859992 C 397.174736842104 15.653198870859992 397.372631578946 16.359644019221232 397.76842105263 16.390673820759794 C 398.16421052631404 16.421703622298356 398.36210526315597 16.390673820759794 398.75789473684 16.421703622298356 C 399.153684210524 16.452733423836918 399.351578947366 16.905078975154595 399.74736842105 16.91783567134268 C 400.14315789473403 16.930592367530764 400.34105263157596 16.930592367530764 400.73684210526 16.930592367530764 C 401.132631578944 16.930592367530764 401.330526315786 16.86391277178011 401.72631578947 16.77889111556446 C 402.122105263154 16.693869459348797 402.31999999999596 16.70462645721552 402.71578947368 16.505484086452476 C 403.11157894736397 16.30634171568946 403.309473684206 16.00652487771128 403.70526315789 15.783179261749307 C 404.101052631578 15.559833645785059 404.298947368422 15.388756006636928 404.69473684211 15.388756006636928 C 405.09052631579397 15.388756006636928 405.288421052636 15.531837869286964 405.68421052632 15.531837869286964 C 406.080000000004 15.531837869286964 406.27789473684595 15.407442842674605 406.67368421053 15.224987609627853 C 407.06947368421396 15.042532376581125 407.267368421056 14.651970607882426 407.66315789474 14.619561704053265 C 408.058947368424 14.587152800224104 408.25684210526595 14.587152800224104 408.65263157895 14.587152800224104 C 409.04842105263396 14.587152800224104 409.246315789476 16.779580666709762 409.64210526316 17.23502919818131 C 410.037894736844 17.690477729652855 410.23578947368594 17.690477729652855 410.63157894737 17.690477729652855 C 411.02736842105406 17.690477729652855 411.225263157896 17.591734005645705 411.62105263158 17.518434718900167 C 412.016842105264 17.445135432154636 412.21473684210594 17.518434718900167 412.61052631579 17.323981295925183 C 413.00631578947394 17.1295278729502 413.2042105263161 16.683733057512807 413.6 16.379985778007626 C 413.9957894736841 16.076238498502317 414.19368421052604 15.805244898398954 414.58947368421 15.805244898398954 C 414.98526315789405 15.805244898398954 415.183157894736 15.805244898398954 415.57894736842 15.915486887754 C 415.974736842104 16.025728877109046 416.1726315789459 16.66477040101709 416.56842105263 16.66477040101709 C 416.96421052631393 16.66477040101709 417.1621052631561 16.66477040101709 417.55789473684 16.63891223306829 C 417.9536842105241 16.61305406511949 418.15157894736603 16.34280173249722 418.54736842105 15.907988019048851 C 418.94315789473404 15.473174305600418 419.141052631576 14.464843665826276 419.53684210526 14.464843665826276 C 419.932631578944 14.464843665826276 420.1305263157859 14.635576529402828 420.52631578947 14.927791066002971 C 420.9221052631539 15.220005602602988 421.1199999999961 15.569556316935019 421.51578947368 15.925916348826682 C 421.9115789473641 16.2822763807185 422.109473684206 16.262831038423204 422.50526315789 16.709591225461676 C 422.901052631578 17.1563514125047 423.098947368422 17.105669403317396 423.49473684211 18.15971728403042 C 423.890526315794 19.2137651647327 424.0884210526359 21.226151227185554 424.48421052632 21.979830628999935 C 424.8800000000039 22.733510030814315 425.0778947368461 22.733510030814315 425.47368421053 22.733510030814315 C 425.8694736842141 22.733510030814315 426.067368421056 21.340254702954248 426.46315789474 20.65442713383757 C 426.858947368424 19.968599564720794 427.05684210526596 19.75628676708259 427.45263157895 19.30437218523068 C 427.84842105263397 18.852457603378838 428.0463157894759 18.40692136962096 428.44210526316 18.394854224578186 C 428.8378947368439 18.38278707953541 429.03578947368607 18.38278707953541 429.43157894737 18.38278707953541 C 429.8273684210541 18.38278707953541 430.025263157896 18.48118602796994 430.42105263158 18.75652380028875 C 430.816842105264 19.031861572607603 431.01473684210595 19.759475941129573 431.41052631579 19.759475941129573 C 431.80631578947396 19.759475941129573 432.0042105263159 19.472743336134716 432.4 19.07923373628978 C 432.7957894736839 18.685724136445014 432.99368421052606 18.40300816687125 433.38947368421 17.791927941905318 C 433.78526315789406 17.180847716939123 433.983157894736 16.023832611459472 434.37894736842 16.023832611459472 C 434.774736842104 16.023832611459472 434.97263157894594 17.214790872066686 435.36842105263 17.634279311310795 C 435.76421052631406 18.053767750554847 435.962105263156 17.818010213976322 436.35789473684 18.121274807679878 C 436.753684210524 18.42453940138339 436.95157894736604 19.15060227982847 437.34736842105 19.15060227982847 C 437.74315789473405 19.15060227982847 437.941052631576 19.107022647445437 438.33684210526 19.017174133212663 C 438.732631578944 18.927325618979904 438.93052631578604 18.979938371366366 439.32631578947 18.701359708664636 C 439.72210526315405 18.422781045962868 439.919999999996 18.04973387635489 440.31578947368 17.62428081970392 C 440.711578947364 17.198827763053014 440.90947368420603 16.574094425409953 441.30526315789 16.574094425409953 C 441.701052631578 16.574094425409953 441.898947368422 16.884392440795573 442.29473684211 16.884392440795573 C 442.690526315794 16.884392440795573 442.88842105263603 15.969633891438768 443.28421052632 15.595276574654687 C 443.68000000000404 15.220919257870552 443.877894736846 15.29359794858536 444.27368421053 15.012605856875037 C 444.669473684214 14.731613765164754 444.867368421056 14.190316116103173 445.26315789474 14.190316116103173 C 445.65894736842404 14.190316116103173 445.85684210526597 14.220311590923778 446.25263157895 14.220311590923778 C 446.648421052634 14.220311590923778 446.846315789476 14.107569978667009 447.24210526316 14.107569978667009 C 447.63789473684403 14.107569978667009 447.83578947368596 14.585515116254012 448.23157894737 14.585515116254012 C 448.627368421054 14.585515116254012 448.825263157896 14.485444006292152 449.22105263158 14.485444006292152 C 449.616842105264 14.485444006292152 449.81473684210596 15.073975908806862 450.21052631579 15.073975908806862 C 450.60631578947397 15.073975908806862 450.804210526316 14.377942982739645 451.2 14.018617880923134 C 451.595789473684 13.65929277910657 451.79368421052595 13.472493373844477 452.18947368421 13.277350399724181 C 452.58526315789396 13.082207425603912 452.783157894736 13.042903010321723 453.17894736842 13.042903010321723 C 453.574736842104 13.042903010321723 453.77263157894595 13.042903010321723 454.16842105263 13.276316073006225 C 454.56421052631396 13.509729135690726 454.762105263156 14.47751416812119 455.15789473684 14.64541987200207 C 455.553684210524 14.81332557588295 455.75157894736594 14.81332557588295 456.14736842105 14.81332557588295 C 456.54315789473395 14.81332557588295 456.741052631576 11.78205874113819 457.13684210526 11.78205874113819 C 457.532631578944 11.78205874113819 457.73052631578605 12.489365828431053 458.12631578947 12.828452604132995 C 458.522105263154 13.167539379834935 458.71999999999605 13.477492619647897 459.11578947368 13.477492619647897 C 459.51157894736406 13.477492619647897 459.70947368420605 12.734673648372013 460.10526315789 12.734673648372013 C 460.50105263157803 12.734673648372013 460.69894736842195 13.395332600683794 461.09473684211 13.675221410563061 C 461.490526315794 13.955110220439433 461.68842105263604 14.13411769776111 462.08421052632 14.13411769776111 C 462.480000000004 14.13411769776111 462.67789473684604 14.13411769776111 463.07368421053 14.114896459585836 C 463.46947368421405 14.095675221410563 463.66736842105604 14.029305923675306 464.06315789474 13.893378154157777 C 464.458947368424 13.757450384640247 464.656842105266 13.638382140625346 465.05263157895 13.435257611998185 C 465.448421052634 13.232133083371055 465.64631578947603 13.31467235546362 466.04210526316 12.877755511022048 C 466.437894736844 12.440838666580479 466.63578947368603 11.715706682181533 467.03157894737 11.250673389790332 C 467.42736842105404 10.785640097399064 467.62526315789603 10.552589049065872 468.02105263158 10.552589049065872 C 468.416842105264 10.552589049065872 468.61473684210597 12.233369965737925 469.01052631579 12.233369965737925 C 469.406315789474 12.233369965737925 469.604210526316 9.531277608981394 470 9.056263063761929 C 470.395789473684 8.581248518542463 470.593684210526 8.581248518542463 470.98947368421 8.581248518542463 C 471.38526315789403 8.581248518542463 471.583157894736 9.219634968862456 471.97894736842 9.539293641045532 C 472.37473684210397 9.858952313228606 472.57263157894596 10.17954187945784 472.96842105263 10.17954187945784 C 473.36421052631397 10.17954187945784 473.562105263156 10.066248626284823 473.95789473684 9.844075247268727 C 474.35368421052397 9.621901868252632 474.551578947366 9.336013963410677 474.94736842105 9.06867498437736 C 475.343157894734 8.801336005344005 475.541052631576 8.824660072833835 475.93684210526 8.507380352102047 C 476.33263157894396 8.19010063137026 476.53052631578595 7.751821923416743 476.92631578947 7.4822763807184245 C 477.32210526315396 7.2127308380201445 477.519999999996 7.267481198957051 477.91578947368 7.159652638610552 C 478.31157894736396 7.051824078264053 478.509473684206 7.11738315340268 478.90526315789 6.943133578985929 C 479.30105263157805 6.768884004567376 479.49894736842197 6.288404766522291 479.89473684211 6.288404766522291 C 480.29052631579395 6.288404766522291 480.48842105263594 6.320744715236933 480.88421052632 6.350119594026772 C 481.28000000000395 6.3794944728166065 481.477894736846 6.405283685650866 481.87368421053 6.435279160471474 C 482.26947368421395 6.465274635292081 482.467368421056 6.4748593962117775 482.86315789474 6.50009696812981 C 483.258947368424 6.525334540047839 483.45684210526605 6.50009696812981 483.85263157895 6.561467020061627 C 484.24842105263406 6.622837071993445 484.446315789476 6.70854827935439 484.84210526316 6.877281444609643 C 485.237894736844 7.046014609864873 485.43578947368604 7.053323852005109 485.83157894737 7.405132846337835 C 486.22736842105405 7.7569418406706125 486.425263157896 8.141987200206826 486.82105263158 8.636326416273402 C 487.216842105264 9.130665632339909 487.41473684210604 9.481716120412893 487.81052631579 9.876828926670541 C 488.20631578947405 10.271941732928246 488.404210526316 10.357308164716507 488.8 10.611890447561787 C 489.195789473684 10.86647273040703 489.39368421052603 11.053978925593118 489.78947368421 11.149740340896845 C 490.18526315789404 11.245501756200571 490.383157894736 11.245501756200571 490.77894736842 11.245501756200571 C 491.174736842104 11.245501756200571 491.372631578946 11.232831253905658 491.76842105263 11.232831253905658 C 492.16421052631404 11.232831253905658 492.36210526315597 11.236623785204817 492.75789473684 11.236623785204817 C 493.153684210524 11.236623785204817 493.351578947366 10.803240890382916 493.74736842105 10.803240890382916 C 494.14315789473403 10.803240890382916 494.34105263157596 11.03251664619562 494.73684210526 11.03251664619562 C 495.132631578944 11.03251664619562 495.330526315786 10.810550132523103 495.72631578947 10.671881397203009 C 496.122105263154 10.533212661882896 496.31999999999596 10.501838084771707 496.71578947368 10.339172969595104 C 497.11157894736397 10.176507854418526 497.309473684206 10.062800870557277 497.70526315789 9.858555821320056 C 498.101052631578 9.654310772080752 498.298947368422 9.31794772340379 498.69473684211 9.31794772340379 C 499.09052631579397 9.31794772340379 499.288421052636 10.668433641476504 499.68421052632 11.10198892408473 C 500.080000000004 11.535544206692954 500.27789473684595 11.283409830413495 500.67368421053 11.535544206692954 C 501.06947368421396 11.787678582972376 501.267368421056 12.36266080548193 501.66315789474 12.36266080548193 C 502.058947368424 12.36266080548193 502.25684210526595 12.036847889327042 502.65263157895 12.036847889327042 C 503.04842105263396 12.036847889327042 503.246315789476 12.058844570862162 503.64210526316 12.157519339754778 C 504.037894736844 12.256194108647406 504.23578947368594 12.530221733790157 504.63157894737 12.530221733790157 C 505.02736842105406 12.530221733790157 505.225263157896 11.940655504557505 505.62105263158 11.940655504557505 C 506.016842105264 11.940655504557505 506.21473684210594 12.004094209925224 506.61052631579 12.004094209925224 C 507.00631578947394 12.004094209925224 507.2042105263161 11.147257956773682 507.6 10.779106600297368 C 507.9957894736841 10.410955243820895 508.19368421052604 10.163337427543254 508.58947368421 10.163337427543254 C 508.98526315789405 10.163337427543254 509.183157894736 11.201801452367096 509.57894736842 11.201801452367096 C 509.974736842104 11.201801452367096 510.1726315789459 10.60421919107031 510.56842105263 10.60421919107031 C 510.96421052631393 10.60421919107031 511.1621052631561 10.966440407697158 511.55789473684 11.181459693580706 C 511.9536842105241 11.396478979464348 512.151578947366 11.572779968539226 512.54736842105 11.679315620488286 C 512.943157894734 11.785851272437345 513.141052631576 11.785851272437345 513.53684210526 11.785851272437345 C 513.932631578944 11.785851272437345 514.1305263157859 11.744254099597065 514.52631578947 11.569590794492207 C 514.922105263154 11.394927489387399 515.119999999996 10.912534746913177 515.51578947368 10.912534746913177 C 515.9115789473641 10.912534746913177 516.109473684206 10.957010795785354 516.50526315789 11.002865946947658 C 516.9010526315781 11.048721098110436 517.0989473684219 11.002865946947658 517.49473684211 11.141810502725882 C 517.890526315794 11.280755058504106 518.0884210526359 12.730191565927555 518.48421052632 12.730191565927555 C 518.880000000004 12.730191565927555 519.077894736846 12.730191565927555 519.47368421053 12.687784170491515 C 519.8694736842141 12.645376775055475 520.067368421056 12.399207016182899 520.46315789474 12.399207016182899 C 520.858947368424 12.399207016182899 521.056842105266 12.85086301635529 521.45263157895 12.968086711056522 C 521.848421052634 13.085310405757753 522.0463157894759 13.040575775206321 522.44210526316 13.085310405757753 C 522.837894736844 13.13004503630917 523.035789473686 13.191759863813644 523.43157894737 13.191759863813644 C 523.8273684210541 13.191759863813644 524.025263157896 12.297153446678301 524.42105263158 12.297153446678301 C 524.816842105264 12.297153446678301 525.014736842106 14.156872885556055 525.41052631579 14.156872885556055 C 525.806315789474 14.156872885556055 526.0042105263159 13.066830435063746 526.4 12.570905251362941 C 526.795789473684 12.074980067662278 526.993684210526 12.109112849354561 527.38947368421 11.677246967052383 C 527.7852631578941 11.245381084750083 527.983157894736 10.816687137716288 528.37894736842 10.411575839851743 C 528.774736842104 10.006464541987196 528.972631578946 9.948800827461374 529.36842105263 9.651690477729652 C 529.764210526314 9.35458012799793 529.9621052631559 9.223013769474472 530.35789473684 8.926024091193135 C 530.7536842105239 8.629034412911883 530.951578947366 8.166742086323183 531.34736842105 8.166742086323183 C 531.743157894734 8.166742086323183 531.941052631576 8.7838903613679 532.33684210526 9.120046544702312 C 532.7326315789439 9.456202728036722 532.930526315786 9.645898248109122 533.32631578947 9.847523002995235 C 533.7221052631539 10.04914775788135 533.9199999999959 10.128170319132884 534.31578947368 10.128170319132884 C 534.7115789473639 10.128170319132884 534.909473684206 9.438963949404176 535.30526315789 9.438963949404176 C 535.701052631578 9.438963949404176 535.898947368422 9.596526386105545 536.29473684211 9.596526386105545 C 536.6905263157939 9.596526386105545 536.888421052636 8.597194388777556 537.28421052632 8.597194388777556 C 537.6800000000039 8.597194388777556 537.8778947368459 9.5654621070096 538.27368421053 10.427780291766332 C 538.6694736842139 11.290098476522818 538.867368421056 12.908785312560603 539.26315789474 12.908785312560603 C 539.658947368424 12.908785312560603 539.856842105266 12.505397892559316 540.25263157895 12.384554054345251 C 540.6484210526339 12.263710216131187 540.846315789476 12.384554054345251 541.24210526316 12.263710216131187 C 541.6378947368441 12.142866377917123 541.8357894736861 11.888715064537676 542.23157894737 11.600620596030769 C 542.627368421054 11.312526127523862 542.825263157896 11.024569569246045 543.22105263158 10.823237873596653 C 543.616842105264 10.62190617794732 543.8147368421061 10.695739866830435 544.21052631579 10.593962117783956 C 544.606315789474 10.49218436873748 544.8042105263161 10.582722434115507 545.2 10.31434912836426 C 545.5957894736841 10.045975822612935 545.7936842105261 9.417587863899847 546.18947368421 9.252095589027519 C 546.585263157894 9.086603314155191 546.783157894736 9.252095589027519 547.17894736842 9.086603314155191 C 547.574736842104 8.921111039282863 547.7726315789461 8.058482556510869 548.16842105263 7.675092119723317 C 548.564210526314 7.291701682935765 548.7621052631561 7.1696511302174315 549.15789473684 7.1696511302174315 C 549.5536842105241 7.1696511302174315 549.751578947366 7.715086086150791 550.14736842105 7.715086086150791 C 550.543157894734 7.715086086150791 550.7410526315759 6.951321998836384 551.13684210526 6.951321998836384 C 551.532631578944 6.951321998836384 551.730526315786 7.362156571206931 552.12631578947 7.657853341090785 C 552.522105263154 7.953550110974639 552.719999999996 7.988631025491911 553.11578947368 8.429805848255654 C 553.5115789473641 8.870980671019524 553.709473684206 9.86372745490982 554.10526315789 9.86372745490982 C 554.501052631578 9.86372745490982 554.698947368422 9.735815717456418 555.09473684211 9.735815717456418 C 555.490526315794 9.735815717456418 555.688421052636 9.794427564807034 556.08421052632 9.794427564807034 C 556.480000000004 9.794427564807034 556.677894736846 9.212101622599931 557.07368421053 8.495657982631926 C 557.4694736842141 7.779214342663714 557.667368421056 6.837287478182168 558.06315789474 6.2122093649664905 C 558.458947368424 5.587131251750813 558.6568421052659 5.723041782489764 559.05263157895 5.3702674165535385 C 559.448421052634 5.017493050617414 559.646315789476 4.763255543344747 560.04210526316 4.448337535285617 C 560.437894736844 4.133419527226488 560.635789473686 4.018678216648317 561.03157894737 3.795677376257892 C 561.4273684210541 3.5726765358674037 561.625263157896 3.3333333333333357 562.02105263158 3.3333333333333357 C 562.416842105264 3.3333333333333357 562.6147368421059 3.768784881591145 563.01052631579 3.768784881591145 C 563.406315789474 3.768784881591145 564 3.564763936475103 564 3.564763936475103"
stroke="#4572A7" stroke-width="1" stroke-linejoin="round" stroke-linecap="round"></path>
</g>
<g class="highcharts-markers highcharts-series-2" transform="translate(24,381) scale(1 1)" clip-path="url(#highcharts-4)"></g>
</g>
<g class="highcharts-navigator">
<rect fill="rgba(0, 111, 186, 0.65)" style="cursor:ew-resize;" x="575" y="381" width="13" height="40"></rect>
<path fill="none" stroke="rgba(0, 0, 0, 0.1)" stroke-width="1" d="M 10 381.5 L 574.5 381.5 574.5 435.5 L 587.5 435.5 L 587.5 381.5 602 381.5 M 575.5 381.5 L 587.5 381.5"></path>
</g>
<g class="highcharts-legend" transform="translate(10,10)">
<rect x="0" y="0" width="277" height="27" rx="3" ry="3" fill="rgba(0, 0, 0, 0.1)" visibility="visible"></rect>
<g>
<g>
<g class="highcharts-legend-item" transform="translate(8,3)">
<path fill="none" d="M 0 11 L 16 11" stroke="#E62710" stroke-width="2"></path><text x="21" style="color:#333;font-size:12px;font-weight:bold;cursor:pointer;fill:#333;" text-anchor="start"
y="15">NASDAQ:CASY</text>
</g>
<g class="highcharts-legend-item" transform="translate(150.7998046875,3)"><text x="21" y="15" style="color:#CCC;font-size:12px;font-weight:bold;cursor:pointer;fill:#CCC;" text-anchor="start">
<tspan>News Releases</tspan>
</text><svg height="100" width="100">
<circle cx="10" cy="10" r="5" fill="#E62710"></circle>
</svg>
<rect x="0" y="4" width="16" height="12" fill="#CCC"></rect>
</g>
</g>
</g>
</g>
<g class="highcharts-axis-labels highcharts-xaxis-labels"><text x="73.76373507057522" style="color:#606060;cursor:default;font-size:11px;fill:#606060;" text-anchor="middle" transform="translate(0,0)" y="355"
opacity="1">
<tspan>19. Sep</tspan>
</text><text x="166.3239956568769" style="color:#606060;cursor:default;font-size:11px;fill:#606060;" text-anchor="middle" transform="translate(0,0)" y="355" opacity="1">
<tspan>3. Oct</tspan>
</text><text x="258.88425624319694" style="color:#606060;cursor:default;font-size:11px;fill:#606060;" text-anchor="middle" transform="translate(0,0)" y="355" opacity="1">
<tspan>17. Oct</tspan>
</text><text x="351.444516829517" style="color:#606060;cursor:default;font-size:11px;fill:#606060;" text-anchor="middle" transform="translate(0,0)" y="355" opacity="1">
<tspan>31. Oct</tspan>
</text><text x="443.87622149835914" style="color:#606060;cursor:default;font-size:11px;fill:#606060;" text-anchor="middle" transform="translate(0,0)" y="355" opacity="1">
<tspan>14. Nov</tspan>
</text><text x="527.1804560260508" style="color:#606060;cursor:default;font-size:11px;fill:#606060;" text-anchor="middle" transform="translate(0,0)" y="355" opacity="1">
<tspan>28. Nov</tspan>
</text></g>
<g class="highcharts-axis-labels highcharts-xaxis-labels"><text x="181.1236588091853" style="color:#888;cursor:default;font-size:11px;fill:#888;width:582px;text-overflow:clip;" text-anchor="start"
transform="translate(0,0)" y="417" opacity="1">
<tspan>2015</tspan>
</text><text x="439.23493700467395" style="color:#888;cursor:default;font-size:11px;fill:#888;width:582px;text-overflow:clip;" text-anchor="start" transform="translate(0,0)" y="417" opacity="1">
<tspan>2020</tspan>
</text></g>
<g class="highcharts-axis-labels highcharts-yaxis-labels"><text x="602" style="color:#606060;cursor:default;font-size:11px;fill:#606060;width:192px;text-overflow:clip;" text-anchor="end" transform="translate(0,0)"
y="334" opacity="1">
<tspan>180</tspan>
</text><text x="602" style="color:#606060;cursor:default;font-size:11px;fill:#606060;width:192px;text-overflow:clip;" text-anchor="end" transform="translate(0,0)" y="274" opacity="1">
<tspan>200</tspan>
</text><text x="602" style="color:#606060;cursor:default;font-size:11px;fill:#606060;width:192px;text-overflow:clip;" text-anchor="end" transform="translate(0,0)" y="214" opacity="1">
<tspan>220</tspan>
</text><text x="602" style="color:#606060;cursor:default;font-size:11px;fill:#606060;width:192px;text-overflow:clip;" text-anchor="end" transform="translate(0,0)" y="153" opacity="1">
<tspan>240</tspan>
</text><text x="0" style="color:#606060;cursor:default;font-size:11px;fill:#606060;width:192px;text-overflow:clip;" text-anchor="end" transform="translate(0,0)" y="-9999">
<tspan>260</tspan>
</text></g>
<g class="highcharts-axis-labels highcharts-yaxis-labels"></g>
<g class="highcharts-tooltip" display="none" style="cursor:default;padding:0;pointer-events:none;white-space:nowrap;" transform="translate(0,0)">
<path fill="none" d="M 3.5 0.5 L 13.5 0.5 C 16.5 0.5 16.5 0.5 16.5 3.5 L 16.5 13.5 C 16.5 16.5 16.5 16.5 13.5 16.5 L 3.5 16.5 C 0.5 16.5 0.5 16.5 0.5 13.5 L 0.5 3.5 C 0.5 0.5 0.5 0.5 3.5 0.5" isshadow="true"
stroke="black" stroke-opacity="0.049999999999999996" stroke-width="5" transform="translate(1, 1)"></path>
<path fill="none" d="M 3.5 0.5 L 13.5 0.5 C 16.5 0.5 16.5 0.5 16.5 3.5 L 16.5 13.5 C 16.5 16.5 16.5 16.5 13.5 16.5 L 3.5 16.5 C 0.5 16.5 0.5 16.5 0.5 13.5 L 0.5 3.5 C 0.5 0.5 0.5 0.5 3.5 0.5" isshadow="true"
stroke="black" stroke-opacity="0.09999999999999999" stroke-width="3" transform="translate(1, 1)"></path>
<path fill="none" d="M 3.5 0.5 L 13.5 0.5 C 16.5 0.5 16.5 0.5 16.5 3.5 L 16.5 13.5 C 16.5 16.5 16.5 16.5 13.5 16.5 L 3.5 16.5 C 0.5 16.5 0.5 16.5 0.5 13.5 L 0.5 3.5 C 0.5 0.5 0.5 0.5 3.5 0.5" isshadow="true"
stroke="black" stroke-opacity="0.15" stroke-width="1" transform="translate(1, 1)"></path>
<path fill="rgba(249, 249, 249, .85)" d="M 3.5 0.5 L 13.5 0.5 C 16.5 0.5 16.5 0.5 16.5 3.5 L 16.5 13.5 C 16.5 16.5 16.5 16.5 13.5 16.5 L 3.5 16.5 C 0.5 16.5 0.5 16.5 0.5 13.5 L 0.5 3.5 C 0.5 0.5 0.5 0.5 3.5 0.5">
</path><text x="8" style="font-size:12px;color:#333333;fill:#333333;" y="20"></text>
</g>
<g class="highcharts-navigator-handle-right" style="cursor:ew-resize;" transform="translate(588,393)">
<rect x="-4.5" y="0.5" width="8" height="15" fill="#ebe7e8" stroke="#b2b1b6" stroke-width="1"></rect>
<path fill="#ebe7e8" d="M -1.5 4 L -1.5 12 M 0.5 4 L 0.5 12" stroke="#b2b1b6" stroke-width="1"></path>
</g>
<g class="highcharts-navigator-handle-left" style="cursor:ew-resize;" transform="translate(575,393)">
<rect x="-4.5" y="0.5" width="8" height="15" fill="#ebe7e8" stroke="#b2b1b6" stroke-width="1"></rect>
<path fill="#ebe7e8" d="M -1.5 4 L -1.5 12 M 0.5 4 L 0.5 12" stroke="#b2b1b6" stroke-width="1"></path>
</g>
</svg></div>
</div>
<div class="module-highcharts" aria-hidden="true" style="margin:0; padding:0; width: 0px; height: 0px; overflow: hidden;">
<table class="table table--accessible">
<caption>XNAS:CASY,NASDAQ:CASY historical stock data</caption>
<thead>
<tr>
<th scope="col">Stock Date</th>
<th scope="col">Stock Price</th>
</tr>
</thead>
<tbody>
<tr>
<td>December 08, 2022</td>
<td>$248.63</td>
</tr>
<tr>
<td>December 07, 2022</td>
<td>$246.95</td>
</tr>
<tr>
<td>December 06, 2022</td>
<td>$229.96</td>
</tr>
<tr>
<td>December 05, 2022</td>
<td>$230.65</td>
</tr>
<tr>
<td>December 02, 2022</td>
<td>$234.12</td>
</tr>
<tr>
<td>December 01, 2022</td>
<td>$234.79</td>
</tr>
<tr>
<td>November 30, 2022</td>
<td>$243.02</td>
</tr>
<tr>
<td>November 29, 2022</td>
<td>$237.06</td>
</tr>
<tr>
<td>November 28, 2022</td>
<td>$240.33</td>
</tr>
<tr>
<td>November 25, 2022</td>
<td>$241.5</td>
</tr>
<tr>
<td>November 23, 2022</td>
<td>$239.02</td>
</tr>
<tr>
<td>November 22, 2022</td>
<td>$241.76</td>
</tr>
<tr>
<td>November 21, 2022</td>
<td>$239.28</td>
</tr>
<tr>
<td>November 18, 2022</td>
<td>$239.72</td>
</tr>
<tr>
<td>November 17, 2022</td>
<td>$237.12</td>
</tr>
<tr>
<td>November 16, 2022</td>
<td>$240.59</td>
</tr>
<tr>
<td>November 15, 2022</td>
<td>$236.41</td>
</tr>
<tr>
<td>November 14, 2022</td>
<td>$234.7</td>
</tr>
<tr>
<td>November 11, 2022</td>
<td>$232.95</td>
</tr>
<tr>
<td>November 10, 2022</td>
<td>$239.13</td>
</tr>
<tr>
<td>November 09, 2022</td>
<td>$233.4</td>
</tr>
<tr>
<td>November 08, 2022</td>
<td>$233.22</td>
</tr>
<tr>
<td>November 07, 2022</td>
<td>$230.91</td>
</tr>
<tr>
<td>November 04, 2022</td>
<td>$224.94</td>
</tr>
<tr>
<td>November 03, 2022</td>
<td>$227.21</td>
</tr>
<tr>
<td>November 02, 2022</td>
<td>$227.45</td>
</tr>
<tr>
<td>November 01, 2022</td>
<td>$230.56</td>
</tr>
<tr>
<td>October 31, 2022</td>
<td>$232.71</td>
</tr>
<tr>
<td>October 28, 2022</td>
<td>$231.35</td>
</tr>
<tr>
<td>October 27, 2022</td>
<td>$227.64</td>
</tr>
<tr>
<td>October 26, 2022</td>
<td>$221.41</td>
</tr>
<tr>
<td>October 25, 2022</td>
<td>$219.62</td>
</tr>
<tr>
<td>October 24, 2022</td>
<td>$218.43</td>
</tr>
<tr>
<td>October 21, 2022</td>
<td>$214.53</td>
</tr>
<tr>
<td>October 20, 2022</td>
<td>$208.08</td>
</tr>
<tr>
<td>October 19, 2022</td>
<td>$210.53</td>
</tr>
<tr>
<td>October 18, 2022</td>
<td>$211.27</td>
</tr>
<tr>
<td>October 17, 2022</td>
<td>$207.81</td>
</tr>
<tr>
<td>October 14, 2022</td>
<td>$202.38</td>
</tr>
<tr>
<td>October 13, 2022</td>
<td>$206.05</td>
</tr>
<tr>
<td>October 12, 2022</td>
<td>$202.52</td>
</tr>
<tr>
<td>October 11, 2022</td>
<td>$204.31</td>
</tr>
<tr>
<td>October 10, 2022</td>
<td>$199.29</td>
</tr>
<tr>
<td>October 07, 2022</td>
<td>$200.18</td>
</tr>
<tr>
<td>October 06, 2022</td>
<td>$203.29</td>
</tr>
<tr>
<td>October 05, 2022</td>
<td>$202.75</td>
</tr>
<tr>
<td>October 04, 2022</td>
<td>$203.13</td>
</tr>
<tr>
<td>October 03, 2022</td>
<td>$206.9</td>
</tr>
<tr>
<td>September 30, 2022</td>
<td>$202.52</td>
</tr>
<tr>
<td>September 29, 2022</td>
<td>$204.29</td>
</tr>
<tr>
<td>September 28, 2022</td>
<td>$205.6</td>
</tr>
<tr>
<td>September 27, 2022</td>
<td>$198.2</td>
</tr>
<tr>
<td>September 26, 2022</td>
<td>$201.93</td>
</tr>
<tr>
<td>September 23, 2022</td>
<td>$202.54</td>
</tr>
<tr>
<td>September 22, 2022</td>
<td>$208.65</td>
</tr>
<tr>
<td>September 21, 2022</td>
<td>$212.86</td>
</tr>
<tr>
<td>September 20, 2022</td>
<td>$213.66</td>
</tr>
<tr>
<td>September 19, 2022</td>
<td>$216.42</td>
</tr>
<tr>
<td>September 16, 2022</td>
<td>$214.9</td>
</tr>
<tr>
<td>September 15, 2022</td>
<td>$214.66</td>
</tr>
<tr>
<td>September 14, 2022</td>
<td>$214.82</td>
</tr>
<tr>
<td>September 13, 2022</td>
<td>$214.7</td>
</tr>
<tr>
<td>September 12, 2022</td>
<td>$217.44</td>
</tr>
<tr>
<td>September 09, 2022</td>
<td>$221.13</td>
</tr>
<tr>
<td>September 08, 2022</td>
<td>$219.9</td>
</tr>
<tr>
<td>September 07, 2022</td>
<td>$221.4</td>
</tr>
<tr>
<td>September 06, 2022</td>
<td>$215.18</td>
</tr>
<tr>
<td>September 02, 2022</td>
<td>$213.24</td>
</tr>
<tr>
<td>September 01, 2022</td>
<td>$215.7</td>
</tr>
<tr>
<td>August 31, 2022</td>
<td>$213.77</td>
</tr>
<tr>
<td>August 30, 2022</td>
<td>$214.68</td>
</tr>
<tr>
<td>August 29, 2022</td>
<td>$217.47</td>
</tr>
<tr>
<td>August 26, 2022</td>
<td>$217.2</td>
</tr>
<tr>
<td>August 25, 2022</td>
<td>$218.78</td>
</tr>
<tr>
<td>August 24, 2022</td>
<td>$218.56</td>
</tr>
<tr>
<td>August 23, 2022</td>
<td>$217.14</td>
</tr>
<tr>
<td>August 22, 2022</td>
<td>$219</td>
</tr>
<tr>
<td>August 19, 2022</td>
<td>$221.9</td>
</tr>
<tr>
<td>August 18, 2022</td>
<td>$218.59</td>
</tr>
<tr>
<td>August 17, 2022</td>
<td>$212.85</td>
</tr>
<tr>
<td>August 16, 2022</td>
<td>$213.08</td>
</tr>
<tr>
<td>August 15, 2022</td>
<td>$209.6</td>
</tr>
<tr>
<td>August 12, 2022</td>
<td>$208.43</td>
</tr>
<tr>
<td>August 11, 2022</td>
<td>$206.4</td>
</tr>
<tr>
<td>August 10, 2022</td>
<td>$205.52</td>
</tr>
<tr>
<td>August 09, 2022</td>
<td>$206.89</td>
</tr>
<tr>
<td>August 08, 2022</td>
<td>$207.84</td>
</tr>
<tr>
<td>August 05, 2022</td>
<td>$207.38</td>
</tr>
<tr>
<td>August 04, 2022</td>
<td>$206.84</td>
</tr>
<tr>
<td>August 03, 2022</td>
<td>$206.72</td>
</tr>
<tr>
<td>August 02, 2022</td>
<td>$203.78</td>
</tr>
<tr>
<td>August 01, 2022</td>
<td>$205.56</td>
</tr>
<tr>
<td>July 29, 2022</td>
<td>$202.65</td>
</tr>
<tr>
<td>July 28, 2022</td>
<td>$202.88</td>
</tr>
<tr>
<td>July 27, 2022</td>
<td>$198.73</td>
</tr>
<tr>
<td>July 26, 2022</td>
<td>$196.31</td>
</tr>
<tr>
<td>July 25, 2022</td>
<td>$198.9</td>
</tr>
<tr>
<td>July 22, 2022</td>
<td>$198.71</td>
</tr>
<tr>
<td>July 21, 2022</td>
<td>$198.44</td>
</tr>
<tr>
<td>July 20, 2022</td>
<td>$198.49</td>
</tr>
<tr>
<td>July 19, 2022</td>
<td>$198.91</td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
</div>
<div class="module_button-container text-center">
<a href="http://caseys2019ir.q4web.com/stock-information/stock-quote/default.aspx" class="button">More Stock Info</a>
</div>
<script src="//widgets.q4app.com/widgets/q4.stockQuote.1.0.11.min.js"></script>
<script src="//widgets.q4app.com/widgets/requireslib/highstock.4.2.7.min.js"></script>
<script src="//widgets.q4app.com/widgets/q4.chart.1.3.4.min.js"></script>
<script>
$('.module-stock-quote .module_container--wrap').stockQuote({
usePublic: GetViewType() != "0",
apiKey: Q4ApiKey,
dateFormat: 'M d, yy',
stockTpl: (
/* beautify preserve:start */
'{{#.}}' +
'<h3 class="module-stock-quote_title">' +
'<span class="module-stock_indice">NASDAQ: CASY</span>' +
'</h3>' +
'<div class="module-stock-quote_price">' +
'<span class="module-stock_price">${{tradePrice}}</span>' +
'</div>' +
'<div class="module_container module_container--content grid--no-gutter grid--no-space">' +
'<div class="module-stock_label grid_col grid_col--1-of-2 grid_col--md-1-of-2 grid_col--sm-1-of-2">' +
'<span class="module-stock_open">Day Open:</span>' +
'</div>' +
'<div class="module-stock_value grid_col grid_col--1-of-2 grid_col--md-1-of-2 grid_col--sm-1-of-2">' +
'<span class="module-stock_open">{{open}}</span>' +
'</div>' +
'<div class="module-stock_label grid_col grid_col--1-of-2 grid_col--md-1-of-2 grid_col--sm-1-of-2">' +
'<span class="module-stock_previous-close">Previous Close:</span>' +
'</div>' +
'<div class="module-stock_value grid_col grid_col--1-of-2 grid_col--md-1-of-2 grid_col--sm-1-of-2">' +
'<span class="module-stock_previous-close">{{previousClose}}</span>' +
'</div>' +
'<div class="module-stock_label grid_col grid_col--1-of-2 grid_col--md-1-of-2 grid_col--sm-1-of-2">' +
'<span class="module-stock_week-high">52 Week High:</span>' +
'</div>' +
'<div class="module-stock_value grid_col grid_col--1-of-2 grid_col--md-1-of-2 grid_col--sm-1-of-2">' +
'<span class="module-stock_week-high">{{high52}}</span>' +
'</div>' +
'<div class="module-stock_label grid_col grid_col--1-of-2 grid_col--md-1-of-2 grid_col--sm-1-of-2">' +
'<span class="module-stock_week-low">52 Week Low:</span>' +
'</div>' +
'<div class="module-stock_value grid_col grid_col--1-of-2 grid_col--md-1-of-2 grid_col--sm-1-of-2">' +
'<span class="module-stock_week-low">{{low52}}</span>' +
'</div>' +
'<div class="module-stock_label grid_col grid_col--1-of-2 grid_col--md-1-of-2 grid_col--sm-1-of-2">' +
' <span class="module-stock_volume">Volume:</span>' +
'</div>' +
'<div class="module-stock_value grid_col grid_col--1-of-2 grid_col--md-1-of-2 grid_col--sm-1-of-2">' +
'<span class="module-stock_volume">{{volume}}</span>' +
'</div>' +
'<div class="grid_col grid_col--1-of-1">' +
'<div class="module-stock_date">' +
'<span class="module-stock_date-text">{{tradeDate}} {{tradeTime}}</span>' +
'</div>' +
'</div>' +
'<div class="grid_col grid_col--1-of-1">' +
'<div class="module-stock_delay">'+
'<span class="module-stock_delay-text">Pricing delayed by 20 minutes</span>'+
'</div>' +
'</div>' +
'</div>' +
'{{/.}}'
/* beautify preserve:end */)
});
$('.module-stock-chart .module_container--content').chart({
usePublic: GetViewType() != "0",
apiKey: Q4ApiKey,
startDate: new Date((new Date().getFullYear() - 10).toString()).getTime(),
stockLimit: 3000,
appendTable: true,
newsColor: '#E62710',
newsBorderColor: '#E62710',
getExtremesFromAll: true,
useDatepicker: true,
highstockOpts: {
colors: ['#E62710']
},
onComplete: function(e) {
$(e.target).find('input').each(function() {
$(this).attr('aria-label', $(this).attr('name') + ' date');
});
$(e.target).on('keypress', '.highcharts-range-selector', function(e) {
if (e.keyCode == 13) {
e.preventDefault();
$(this).blur();
}
});
$('<svg height="100" width="100"><circle cx="10" cy="10" r="5" fill="#E62710" /></svg>').insertBefore('.module-stock-chart .highcharts-legend .highcharts-legend-item > rect');
// $('.highcharts-range-selector').remove();
}
});
</script>
</div>
</div>
</div>
</span><span class="ContentPaneDiv4">
<div id="_ctrl0_ctl54_divModuleContainer" class="module module-embed module-slideshow module-slideshow--featured title-center full-max-width">
<div class="module_container module_container--outer">
<h2 id="_ctrl0_ctl54_lblTitle" class="module_title"><span id="_ctrl0_ctl54_lblModuleTitle" class="ModuleTitle">Featured Presentation</span></h2>
<div class="module_container module_container--inner">
<div class="module_container--content dark">
<div class="module-slideshow_viewer-container">
<div class="module-slideshow_viewer">
<div class="module-slideshow_ratio" style="padding-bottom: 63%; position: relative;"><iframe style="position: absolute; width: 100%; height: 100%;"
src="/files/js/pdf-js/viewer.html?file=https://s2.q4cdn.com/194594550/files/doc_presentations/2022/12/FY23Q2_Investor_Deck.pdf#zoom=page-fit" allowfullscreen="" webkitallowfullscreen=""></iframe></div>
</div>
<div class="module-slideshow_info-container">
<div class="module-slideshow_info background--brown text-center">
<div class="module-slideshow_info-wrap">
<div class="module-slideshow_tag"></div>
<div class="module-slideshow_title">Investor Deck</div>
<div class="module-slideshow_date module_date-time"><span class="module_date-text">December 7, 2022</span></div>
<div class="module-slideshow_link-container module_q4-icon-links">
<a class="module-slideshow_link module_link module_link-download" href="https://s2.q4cdn.com/194594550/files/doc_presentations/2022/12/FY23Q2_Investor_Deck.pdf" target="_blank"><span class="module_link-text">Download</span> </a><span
class="module_file"><span class="module_doc-size">(PDF <span class="module_doc-size-text">2.19 MB</span>)</span><span class="sr-only">(opens in new window)</span></span></div>
<div class="module_button-container"><a href="/events-and-presentations/default.aspx" class="button">View All Presentations</a></div>
</div>
</div>
</div>
</div>
</div>
<script type="text/javascript" src="https://widgets.q4app.com/widgets/q4.slideshow.1.1.2.min.js"></script>
<script>
$('.module-slideshow .module_container--content').slideshow({
usePublic: GetViewType() != "0",
apiKey: Q4ApiKey,
dateFormat: 'MM d, yy',
aspectRatio: [100, 63],
tpl: (
/* beautify preserve:start */
'<div class="module-slideshow_viewer-container">' +
'<div class="module-slideshow_viewer">' +
'<div class="module-slideshow_ratio">' +
'<iframe style="position: absolute; width: 100%; height: 100%;" src=\'/files/js/pdf-js/viewer.html?file={{url}}#zoom=page-fit\' allowfullscreen webkitallowfullscreen></iframe>' +
'</div>' +
'</div>' +
'<div class="module-slideshow_info-container">' +
'<div class="module-slideshow_info background--brown text-center">' +
'<div class="module-slideshow_info-wrap">' +
'<div class="module-slideshow_tag">{{tags}}</div>' +
'<div class="module-slideshow_title">{{{title}}}</div>' +
'<div class="module-slideshow_date module_date-time">' +
'<span class="module_date-text">{{date}}</span>' +
'</div>' +
'<div class="module-slideshow_link-container module_q4-icon-links">' +
'<a class="module-slideshow_link module_link module_link-download" href="{{url}}" target="_blank">'+
'<span class="module_link-text">Download</span> '+
'</a>' +
'<span class="module_file">'+
'<span class="module_doc-size">({{type}} <span class="module_doc-size-text">{{size}}</span>)</span>'+
'<span class="sr-only">(opens in new window)</span>'+
'</span>' +
'</div>' +
'<div class="module_button-container"><a href="/events-and-presentations/default.aspx" class="button">View All Presentations</a></div>'+
'</div>' +
'</div>' +
'</div>' +
'</div>'
/* beautify preserve:end */),
});
$('.nav > .level1 > li:first-child').addClass('selected');
</script>
</div>
</div>
</div>
</span></span></div>
</div>
<div class="pane pane--right">
<div class="pane_inner"><span class="RightPaneDiv"></span></div>
</div>
</div>
<div class="layout_footer" role="contentinfo">
<div class="pane pane--footer grid--no-gutter">
<div class="pane_inner"><span class="FooterPaneDiv"><span class="FooterPaneDiv9">
<div id="_ctrl0_ctl27_divModuleContainer" class="module module-subscribe module-subscribe--fancy module-subscribe grid_col grid_col--2-of-3 grid_col--md-1-of-1">
<div class="module_container module_container--outer">
<h2 id="_ctrl0_ctl27_lblTitle" class="module_title"><span id="_ctrl0_ctl27_lblModuleTitle" class="ModuleTitle">Email Alerts</span><span id="_ctrl0_ctl27_lblHelpPage"></span></h2>
<div class="module_container module_container--inner">
<div class="module_introduction"><span id="_ctrl0_ctl27_lblIntroText" class="IntroText">
<p>To opt-in for investor email alerts, please enter your email address in the field below and select at least one alert option. After submitting your request, you will receive an activation email to the requested email
address. You must click the activation link in order to complete your subscription. You can sign up for additional alert options at any time.</p>
<p>At Casey's, we promise to treat your data with respect and will not share your information with any third party. You can unsubscribe to any of the investor alerts you are subscribed to by visiting the ‘unsubscribe’
section below. If you experience any issues with this process, please contact us for further assistance.</p>
<p><strong>By providing your email address below, you are providing consent to Casey's to send you the requested Investor Email Alert updates.</strong></p>
<p class="module_required-text">* Required</p>
</span></div>
<div id="_ctrl0_ctl27_validationsummary" class="module_error-container" role="alert" aria-live="assertive" style="display:none;">
</div>
<div class="module-subscribe_table-wrap">
<table class="module-subscribe_table module-subscribe_form" role="presentation">
<tbody>
<tr id="_ctrl0_ctl27_rowEmailAddress" class="module-subscribe_table-input module-subscribe_email">
<td id="_ctrl0_ctl27_ctl02">
<label for="_ctrl0_ctl27_txtEmail" id="_ctrl0_ctl27_lblEmailAddressText">Email Address</label>
<span id="_ctrl0_ctl27_lblRequiredEmailAddress" class="module_required">*</span>
<input name="_ctrl0$ctl27$txtEmail" type="email" maxlength="128" id="_ctrl0_ctl27_txtEmail" class="module_input form-control" placeholder="Enter your Email Address" aria-required="true">
<span id="_ctrl0_ctl27_regexEmailValidator1" style="display:none;"></span>
<span id="_ctrl0_ctl27_reqvalEmailValidator1" style="display:none;"></span>
</td>
</tr>
</tbody>
</table>
<fieldset>
<legend class="sr-only">Investor Alert Options</legend>
<table id="_ctrl0_ctl27_tableMailingLists" class="module-subscribe_table module-subscribe_mailing-list" role="presentation">
<tbody>
<tr id="_ctrl0_ctl27_rowMailingListLabel" class="module-subscribe_table-input module-subscribe_list-header">
<td id="_ctrl0_ctl27_ctl17">
<label for="_ctrl0_ctl27_chkLists" id="_ctrl0_ctl27_lblMailingListsText">Investor Alert Options</label>
<span id="_ctrl0_ctl27_lblRequiredMailingLists" class="module_required">*</span>
</td>
</tr>
<tr id="_ctrl0_ctl27_rowMailingLists" class="module-subscribe_table-input module-subscribe_list">
<td id="_ctrl0_ctl27_ctl18" role="group">
<table id="_ctrl0_ctl27_chkLists">
<tbody>
<tr>
<td><input id="_ctrl0_ctl27_chkLists_0" type="checkbox" name="_ctrl0$ctl27$chkLists$0" value="31"><label for="_ctrl0_ctl27_chkLists_0">Press Releases</label></td>
</tr>
<tr>
<td><input id="_ctrl0_ctl27_chkLists_1" type="checkbox" name="_ctrl0$ctl27$chkLists$1" value="33"><label for="_ctrl0_ctl27_chkLists_1">Events</label></td>
</tr>
<tr>
<td><input id="_ctrl0_ctl27_chkLists_2" type="checkbox" name="_ctrl0$ctl27$chkLists$2" value="34"><label for="_ctrl0_ctl27_chkLists_2">Presentations</label></td>
</tr>
<tr>
<td><input id="_ctrl0_ctl27_chkLists_3" type="checkbox" name="_ctrl0$ctl27$chkLists$3" value="35"><label for="_ctrl0_ctl27_chkLists_3">SEC Filings</label></td>
</tr>
<tr>
<td><input id="_ctrl0_ctl27_chkLists_4" type="checkbox" name="_ctrl0$ctl27$chkLists$4" value="36"><label for="_ctrl0_ctl27_chkLists_4">End of Day Stock Quote</label></td>
</tr>
</tbody>
</table>
<span id="_ctrl0_ctl27_cusvalMailingListsValidator" style="display:none;"></span>
</td>
</tr>
</tbody>
</table>
</fieldset>
<div id="_ctrl0_ctl27_recaptcha_divModuleContainer" class="RecaptchaContainer">
<input type="hidden" name="_ctrl0$ctl27$recaptcha$hdnCaptchaToken" id="_ctrl0_ctl27_recaptcha_hdnCaptchaToken">
<script type="text/javascript">
function onLoad__ctrl0_ctl27_recaptcha() {
grecaptcha.render('_ctrl0_ctl27_btnSubmit', {
'sitekey': '6LcKf8wZAAAAADYEeFvKUvdj80FVct5G98mSJ29W',
'callback': 'onSubmit__ctrl0_ctl27_recaptcha',
'size': 'invisible'
});
}
function onSubmit__ctrl0_ctl27_recaptcha(token) {
var captchaTokenField = document.getElementById('_ctrl0_ctl27_recaptcha_hdnCaptchaToken');
captchaTokenField.value = token;
__doPostBack('_ctrl0$ctl27$btnSubmit', "");
}
</script>
<script src="https://www.google.com/recaptcha/api.js?onload=onLoad__ctrl0_ctl27_recaptcha&render=explicit" async="" defer=""></script>
<style>
.grecaptcha-badge {
display: none !important;
}
</style>
</div>
<span id="_ctrl0_ctl27_cusvalRecaptcha" style="display:none;"></span>
<div class="module_actions">
<div>
<div class="grecaptcha-badge" data-style="bottomright"
style="width: 256px; height: 60px; position: fixed; visibility: hidden; display: block; transition: right 0.3s ease 0s; bottom: 14px; right: -186px; box-shadow: gray 0px 0px 5px; border-radius: 2px; overflow: hidden;">
<div class="grecaptcha-logo"><iframe title="reCAPTCHA"
src="https://www.google.com/recaptcha/api2/anchor?ar=1&k=6LcKf8wZAAAAADYEeFvKUvdj80FVct5G98mSJ29W&co=aHR0cHM6Ly9pbnZlc3Rvci5jYXNleXMuY29tOjQ0Mw..&hl=de&v=Km9gKuG06He-isPsP6saG8cn&size=invisible&cb=2fi9kce3h8hf"
width="256" height="60" role="presentation" name="a-rwdfs38at36o" frameborder="0" scrolling="no"
sandbox="allow-forms allow-popups allow-same-origin allow-scripts allow-top-navigation allow-modals allow-popups-to-escape-sandbox"></iframe></div>
<div class="grecaptcha-error"></div><textarea id="g-recaptcha-response" name="g-recaptcha-response" class="g-recaptcha-response"
style="width: 250px; height: 40px; border: 1px solid rgb(193, 193, 193); margin: 10px 25px; padding: 0px; resize: none; display: none;"></textarea>
</div><iframe style="display: none;"></iframe>
</div><button type="submit" name="_ctrl0$ctl27$btnSubmit" value="Submit"
onclick="javascript:WebForm_DoPostBackWithOptions(new WebForm_PostBackOptions("_ctrl0$ctl27$btnSubmit", "", true, "f7b551ce-71ea-4164-a27c-9c30a95dce2e", "", false, false))"
id="_ctrl0_ctl27_btnSubmit" class="button module-subscribe_submit-button btn btn-primary js--hidden" style=""><span class="button_text">Submit</span></button>
<button type="submit" class="button module-subscribe_submit-button module-subscribe_submit-button--fancy" id="btnSubmit-footer"><span class="button_text">Submit</span></button>
</div>
<div class="module-subscribe_unsubscribe module_link-unsubscribe-container">
<a href="/resources/investor-emails-alerts/default.aspx#email-unsubscribe" class="module-subscribe_unsubscribe-link uppercase module_link-unsubscribe">Unsubscribe</a>
</div>
</div>
</div>
</div>
</div>
<div id="_ctrl0_ctl27_divEditSubscriberConfirmation" class="module module-subscribe module_confirmation-container" style="DISPLAY:none;">
<div class="module_container module_container--outer">
<h2 class="module_title">Email Alert Sign Up Confirmation</h2>
<div class="module_container module_container--inner">
</div>
</div>
</div><span id="_ctrl0_ctl27_ctl19" style="display:none;"></span>
</span><span class="FooterPaneDiv10">
<div id="_ctrl0_ctl30_divModuleContainer" class="module module-html module-contact grid_col grid_col--1-of-3 grid_col--md-1-of-1">
<div class="module_container module_container--outer">
<h2 id="_ctrl0_ctl30_lblTitle" class="module_title"><span id="_ctrl0_ctl30_lblModuleTitle" class="ModuleTitle">Investors Contact</span></h2>
<div class="module_container module_container--inner">
<p><strong>Brian J. Johnson</strong>
<br>Senior Vice President – Business Development and Investor Relations <br><a href="mailto:brian.johnson@caseys.com">Contact</a>
</p>
<h2 class="module_title">Media Contact</h2>
<p><strong>Katie Petru</strong>
<br>Director of Communications <br><a href="mailto:media@caseys.com">Contact</a>
</p>
</div>
</div>
</div>
</span></span></div>
</div>
<div class="pane pane--footer2">
<div class="pane_inner"><span class="FooterPane2Div11">
<div id="_ctrl0_ctl33_divModuleContainer" class="module module-html module-footer-links">
<div class="module_container module_container--outer">
<div class="module_container module_container--inner">
<div class="module-footer_items module-footer_items--desktop">
<div class="module-footer_item">
<div class="module-footer_item-heading"><a href="https://www.caseys.com/careers/">Careers</a></div>
<ul class="list--reset">
<li><a href="https://www.caseys.com/careers/store-positions">Store Positions</a></li>
<li><a href="https://www.caseys.com/careers/life-at-caseys/">Life at Casey’s</a></li>
<li><a href="https://www.caseys.com/careers/benefits">Benefits</a></li>
</ul>
</div>
<div class="module-footer_item">
<div class="module-footer_item-heading"><a href="https://www.caseys.com/community/">Community</a></div>
<ul class="list--reset">
<li><a href="https://www.caseys.com/community/donation-requests">Donation Requests</a></li>
<li><a href="https://www.caseys.com/community/fundraising/">Fundraising Opportunities</a></li>
<li><a href="https://www.caseys.com/community/donate-your-points">Donate Your Points</a></li>
<li><a href="https://www.caseys.com/community/cash-for-classrooms-grants">Cash for Classrooms Grants</a></li>
</ul>
</div>
<div class="module-footer_item">
<div class="module-footer_item-heading"><a href="https://www.caseys.com/products-and-services">Products</a></div>
<ul class="list--reset">
<li><a href="https://www.caseys.com/products-and-services/fuels">Fuels</a></li>
<li><a href="https://www.caseys.com/products-and-services/tobacco-products">Tobacco Products</a></li>
<li><a href="https://www.caseys.com/products-and-services/card-services">Card Services</a></li>
<li><a href="https://www.caseys.com/products-and-services/gift-cards">Gift Cards</a></li>
<li><a href="https://www.caseys.com/products-and-services/ev-charging-stations">EV Charging</a></li>
<li><a href="https://www.caseys.com/products-and-services/car-wash">Car Wash</a></li>
</ul>
</div>
<div class="module-footer_item">
<div class="module-footer_item-heading"><a href="https://www.caseys.com/corporate">Corporate & Real Estate</a></div>
<ul class="list--reset">
<li><a href="https://www.caseys.com/about-us">About Us</a></li>
<li><a href="https://investor.caseys.com/">Investor Relations</a></li>
<li><a href="https://www.caseys.com/vendor-info">Potential Suppliers</a></li>
<li><a href="https://store.caseys.com/sell-us-your-convenience-store">Sell Us Your Convenience Store</a></li>
<li><a href="https://www.caseys.com/real-estate">Real Estate</a></li>
<li><a href="https://www.caseys.com/news" target="_blank">News</a></li>
</ul>
</div>
<div class="module-footer_item">
<div class="module-footer_item-heading"><a href="https://blog.caseys.com/">Blog</a></div>
<div class="module-footer_item-heading"><a href="https://www.caseys.com/products-and-services/gift-cards">Gift Cards</a></div>
<div class="module-footer_item-heading"><a href="https://www.caseys.com/faq">FAQ</a></div>
<div class="module-footer_item-heading"><a href="https://www.caseys.com/contact">Contact Us</a></div>
<ul class="list--reset list--social-media">
<li><a href="https://www.instagram.com/caseys/" target="_blank"><i class="q4-icon_instagram"></i><span class="sr-only">Instagram</span></a></li>
<li><a href="https://www.facebook.com/caseys" target="_blank"><i class="q4-icon_facebook"></i><span class="sr-only">Facebook</span></a></li>
<li><a href="https://twitter.com/CaseysGenStore" target="_blank"><i class="q4-icon_twitter"></i><span class="sr-only">Twitter</span></a></li>
<li><a href="https://www.linkedin.com/company/caseys/" target="_blank"><i class="q4-icon_linkedIn"></i><span class="sr-only">Linkedin</span></a></li>
<li><a href="https://www.youtube.com/user/CaseysGenStore" target="_blank"><i class="q4-icon_youTube"></i><span class="sr-only">Youtube</span></a></li>
</ul>
</div>
</div>
<div class="module-footer_items module-footer_items--mobile grid--no-gutter">
<ul class="list--reset list--social-media grid_col grid_col--1-of-1 text-center">
<li><a href="https://www.instagram.com/caseys/" target="_blank"><i class="q4-icon_instagram"></i><span class="sr-only">Instagram</span></a></li>
<li><a href="https://www.facebook.com/caseys" target="_blank"><i class="q4-icon_facebook"></i><span class="sr-only">Facebook</span></a></li>
<li><a href="https://twitter.com/CaseysGenStore" target="_blank"><i class="q4-icon_twitter"></i><span class="sr-only">Twitter</span></a></li>
<li><a href=" https://www.linkedin.com/company/caseys/" target="_blank"><i class="q4-icon_linkedIn"></i><span class="sr-only">Linkedin</span></a></li>
<li><a href="https://www.youtube.com/user/CaseysGenStore" target="_blank"><i class="q4-icon_youTube"></i><span class="sr-only">Youtube</span></a></li>
</ul>
<div class="module-footer_item grid_col grid_col--1-of-2 grid_col--sm-1-of-2 text-center">
<a href="https://www.caseys.com/careers/">Careers</a>
</div>
<div class="module-footer_item grid_col grid_col--1-of-2 grid_col--sm-1-of-2 text-center">
<a href="https://www.caseys.com/community/">Community</a>
</div>
<div class="module-footer_item grid_col grid_col--1-of-2 grid_col--sm-1-of-2 text-center">
<a href="https://www.caseys.com/about-us/">About Us</a>
</div>
<div class="module-footer_item grid_col grid_col--1-of-2 grid_col--sm-1-of-2 text-center">
<a href="https://www.caseys.com/corporate">Corporate</a>
</div>
<div class="module-footer_item grid_col grid_col--1-of-2 grid_col--sm-1-of-2 text-center">
<a href="https://store.caseys.com/store">Gift Cards</a>
</div>
<div class="module-footer_item grid_col grid_col--1-of-2 grid_col--sm-1-of-2 text-center">
<a href="https://www.caseys.com/contact">Contact Us</a>
</div>
</div>
</div>
</div>
</div>
</span></div>
</div>
<div class="pane pane--credits">
<div class="pane_inner"><span class="Q4FooterDiv12">
<div id="_ctrl0_ctl36_RightBlock" class="hidden"></div>
<div id="_ctrl0_ctl36_divModuleContainer" class="module module-links module-quick-links-q4footer list--reset">
<div class="module_container module_container--outer">
<div class="module_container module_container--inner">
<ul id="_ctrl0_ctl36_qlList" class="module-links_list">
<li id="_ctrl0_ctl36_QuickLinkList_ctl00_liQuickLink" class="QuickLinkRow">
<a href="https://www.caseys.com/privacy-policy/" target="_self" id="_ctrl0_ctl36_QuickLinkList_ctl00_link" class="module-links_list-item-link">Privacy Policy</a>
</li>
<li id="_ctrl0_ctl36_QuickLinkList_ctl01_liQuickLink" class="QuickLinkRowAlt">
<a href="https://www.caseys.com/coupon-policy/" target="_self" id="_ctrl0_ctl36_QuickLinkList_ctl01_link" class="module-links_list-item-link">Coupon Policy</a>
</li>
<li id="_ctrl0_ctl36_QuickLinkList_ctl02_liQuickLink" class="QuickLinkRow">
<a href="https://www.caseys.com/accessibility" id="_ctrl0_ctl36_QuickLinkList_ctl02_link" class="module-links_list-item-link" target="_blank">Accessibility</a>
</li>
<li id="_ctrl0_ctl36_QuickLinkList_ctl03_liQuickLink" class="QuickLinkRowAlt">
<a href="https://www.caseys.com/terms-and-conditions/" target="_self" id="_ctrl0_ctl36_QuickLinkList_ctl03_link" class="module-links_list-item-link">Terms & Conditions</a>
</li>
<li id="_ctrl0_ctl36_QuickLinkList_ctl04_liQuickLink" class="QuickLinkRow">
<a href="https://www.caseys.com/rewards-terms-and-conditions/" target="_self" id="_ctrl0_ctl36_QuickLinkList_ctl04_link" class="module-links_list-item-link">Casey's Rewards Terms</a>
</li>
<li id="_ctrl0_ctl36_QuickLinkList_ctl05_liQuickLink" class="QuickLinkRowAlt">
<a href="https://store.caseys.com/media/cms/Nutrition-and-Ingredients.pdf" id="_ctrl0_ctl36_QuickLinkList_ctl05_link" class="module-links_list-item-link" target="_blank">Nutrition</a>
</li>
</ul>
</div>
</div>
</div>
</span><span class="Q4FooterDiv13">
<div id="_ctrl0_ctl39_divModuleContainer" class="module module-html module-copyright">
<div class="module_container module_container--outer">
<div class="module_container module_container--inner">
<p>© <span class="copyright_year">2022</span> Casey’s Retail Company. All Rights Reserved. <a href="https://www.caseys.com/sitemap.xml">Sitemap</a></p>
</div>
</div>
</div>
</span><span class="Q4FooterDiv14">
<div id="_ctrl0_ctl42_divModuleContainer" class="module module-embed hidden">
<div class="module_container module_container--outer">
<div class="module_container module_container--inner">
<script>
var q4App = $.extend(true, q4Defaults, {
options: {
mailingListConfig: {
tpl: ('<div id="SubscriberConfirmation" class="module module-subscribe module-subscribe--fancy dark grid_col grid_col--2-of-4 grid_col--lc-1-of-1 grid_col--md-1-of-1">' + ' <div class="module_container--outer">' +
' <h3 class="module_title">Investor Email Alerts</h3>' + ' <div class="module_container--inner">' + ' <p class="module_message module_message--success"></p>' + ' </div>' + ' </div>' +
'</div>'),
submitText: 'Submit'
}
},
// toggle contrast function
contrast: {
toggle: '.module-contrast_button',
getCookie: function() {
return document.cookie.replace(/(?:(?:^|.*;\s*)contrast\s*\=\s*([^;]*).*$)|^.*$/, "$1");
},
setCookie: function(boolean) {
document.cookie = 'contrast=' + boolean + '; path=/';
},
init: function() {
var inst = this;
if (!inst.getCookie().length) {
inst.setCookie('false');
} else if (inst.getCookie() == 'true') {
$(inst.toggle).addClass('js--active');
$('body').addClass('js--contrast');
}
$(inst.toggle).on('click', function(e) {
e.preventDefault();
if (inst.getCookie() == 'false') {
inst.setCookie('true');
} else {
inst.setCookie('false');
}
$(this).toggleClass('js--active');
$('body').toggleClass('js--contrast');
});
}
},
sections: function() {
$(window).on('load', function() {
if (window.location.hash.length) {
var hash = window.location.hash.substring(1);
setTimeout(function() {
if ($('.module-' + hash).length) {
q4App.scrollTo($('.module-' + hash));
window.location.hash = hash;
}
}, 1000);
}
});
$('body').on('click', 'a[href*="#"]', function(e) {
var hash = $(this).attr('href').split('#').pop();
if ($('.module-' + hash).length) {
e.preventDefault();
$('.layout.js--mobile').removeClass('js--mobile');
q4App.scrollTo($('.module-' + hash));
window.location.hash = hash;
}
});
},
dropdownMobileArrow: function() {
$('.nav--secondary').append('<span class="dropdown-nav-arrow q4-icon_arrow-down1"></span>');
this.reveal('.pane--navigation', '.nav--secondary', '.nav--secondary', false);
this._onMobileMenuExpand($('.nav--secondary .level1'));
},
appendCurrentPage: function() {
if ($('.nav--secondary li.selected > a').text().length) {
$('.nav--secondary ul.level1').prepend('<li class="js--appended"><a>' + $('.nav--secondary li.selected > a').text() + '</a></li>');
}
if (!$('.nav--secondary li.selected > a').text().length && $('.module-page-title h1').text().length) {
$('.nav--secondary ul.level1').prepend('<li class="js--appended"><a>' + $('.module-page-title h1').text() + '</a></li>');
}
},
validateUnsubscribe: function($el) {
var inst = this;
$el.find('input[type="submit"]').on('click', function(e) {
var emailAddress = $el.find('input[id*="Email"]').val();
if (!inst.isValidEmailAddress(emailAddress)) {
$el.find('.module_confirmation-container').html(Mustache.render(inst.options.errorTpl, {
errors: [{
message: emailAddress.length ? inst.options.invalidText : inst.options.requiredText,
name: "Email Address"
}],
errorMessage: inst.options.errorMessage
})).show();
inst.scrollTo($el.find('.module_error-container'), 0);
$el.addClass('js--invalid');
e.preventDefault();
}
});
if ($el.find('.module_confirmation-container').text().trim().length) {
$('.module-subscribe').addClass('js--hidden');
$el.find('.module_introduction, .module-unsubscribe_table, .module_actions').addClass('js--hidden');
setTimeout(function() {
inst.scrollTo($el);
}, 1500);
}
},
// fancySignup: function() {
// var inst = this,
// validationLock = true,
// signup = inst.options.mailingListSignupCls,
// $signup = $(signup),
// confirm = 'div[id*="SubscriberConfirmation"]',
// $confirm = $('div[id*="SubscriberConfirmation"]'), // jshint ignore:line
// footerSuccess = inst.options.mailingListConfig.location + ' ' + confirm + ' .module_message--success',
// $footerSuccess = $(footerSuccess);
// // Subscriber Confirmation fix
// if ($confirm.is(':visible')) {
// if ($confirm.filter(':visible').closest(inst.options.mailingListConfig.location).length) {
// var successText = $confirm.filter(':visible').closest(inst.options.mailingListConfig.location).find('.module_message--success').text();
// $confirm.filter(':visible').parent().html(inst.options.mailingListConfig.tpl).find('.module_message--success').html(successText);
// }
// setTimeout(function() {
// inst.scrollTo($('div[id*="SubscriberConfirmation"]').filter(':visible'), 0);
// }, 1500);
// if (!$footerSuccess.length) {
// $('.module-unsubscribe').addClass('js--hidden');
// }
// }
// if (!$signup.length) {
// return;
// }
// $signup.each(function() {
// var $this = $(this);
// // If a confirmation or error message is visible on page load, scroll to the module
// // if ($this.find('input.module_input').length && $this.find('input.module_input').val().length) {
// // inst.scrollTo($this, 0);
// // }
// // $this.find('.CaptchaContainer').addClass('js--hidden');
// // Accessibility fixes
// // $this.find('img').attr('alt', 'Captcha');
// // $this.find('input[type="text"]').attr('aria-label', 'Captcha Text');
// // $this.find('table').removeAttr('cellpadding cellspacing border width');
// // Create a second submit button to be displayed inside fancybox
// // $this.find('input[type="submit"]').removeAttr('onclick').appendTo($this.find('.CaptchaContainer'));
// // $this.find('.module_actions').append('<input type="submit" value="' + inst.options.mailingListConfig.submitText + '" class="module-subscribe_submit-button module-subscribe_submit-button--fancy">');
// $this.on('click', '.module-subscribe_submit-button--fancy', function(e) {
// e.preventDefault();
// validationLock = false;
// var $parent = $(this).closest(signup),
// errors = inst._mailingListValidation($parent);
// // if (!errors.length) {
// // $parent.find('.CaptchaContainer').data('container', $parent.attr('id'));
// // $.fancybox.open({
// // src: $parent.find('.CaptchaContainer'),
// // type: 'inline',
// // opts: {
// // onComplete: function() {
// // $('.fancybox-container').appendTo($('#litPageDiv form:first'));
// // $('.fancybox-container').find('.CaptchaContainer').removeClass('js--hidden').find('.module-subscribe_submit-button:not(.module_actions .module-subscribe_submit-button)').wrap('<div class="module_actions button"></div>');
// // }
// // }
// // });
// // } else {
// // inst.scrollTo($this.find('.module_error-container'), 0);
// // }
// return false;
// });
// // Run validation on change
// $this.find('input, select').on('change', function() {
// if (!validationLock) {
// inst._mailingListValidation($this);
// }
// });
// // Submit form on enter
// // $this.find('.CaptchaContainer input[type="text"]').on('keydown', function(e) {
// // if (e.keyCode == 13) {
// // e.preventDefault();
// // $(this).closest('.CaptchaContainer').find('input[type="submit"]').trigger('click');
// // return false;
// // }
// // });
// // Make sure the Captcha is filled out
// // $this.find('.CaptchaContainer')
// // .prepend('<div class="module_error-container"></div>')
// // .find('input[type="submit"]').on('click', function(e) {
// // var $container = $(this).closest('.CaptchaContainer');
// // if (!$container.find('input[type="text"]').val().length) {
// // e.preventDefault();
// // $container.find('.module_error-container').html(inst.options.captchaValidationText + ' ' + inst.options.requiredText);
// // } else if ($container.find('input[type="text"]').val().length !== 6) {
// // e.preventDefault();
// // $container.find('.module_error-container').html(inst.options.captchaValidationText + ' ' + inst.options.invalidText);
// // }
// // });
// // Validate submit on enter
// // $this.find('input[type="text"]').on('keydown', function(e) {
// // if (e.keyCode == 13) {
// // e.preventDefault();
// // $(this).closest(signup).find('.module_actions input[type="submit"]').trigger('click');
// // return false;
// // }
// // });
// });
// },
/**
* Used to reveal an element by clicking on a trigger element.
* Use this function to create anything from "Read More" buttons to revealing hidden elements with a trigger.
* @param {container} [selector] the wrapping element
* @param {trigger} [selector] the element that will be clicked to reveal
* @param {panel} [selector] the element to be revealed
* @param {once} [boolean] (optional) whether or not the event will be triggered only once
* @param {includeFocus} [boolean] (optional) whether to include focus for trigger event
* @param {containerClass} [string] the class added to container. Defaults to empty string
* @param {triggerClass} [string] the class added to trigger. Defaults to js--active
* @param {paneClass} [string] the class added to panel. Defaults to js--revealed
* @example app.reveal('.read-more', '.read-more_button', '.read-more_panel', true);
*/
reveal: function(container, trigger, panel, once, includeFocus, containerClass, triggerClass, panelClass) {
containerClass = containerClass ? containerClass : '';
triggerClass = triggerClass ? triggerClass : 'js--active';
panelClass = panelClass ? panelClass : 'js--revealed';
$(container).find(trigger).attr('tabindex', '0').attr('aria-expanded', 'false');
// $(container).find(panel).attr('aria-hidden', 'true');
var events = "click keypress";
var checkEventCondition = function(e) {
return (e.keyCode == 13 || e.type == "click");
};
if (includeFocus) {
if (once) {
events = "keypress focus";
checkEventCondition = function(e) {
return (e.keyCode == 13 || (e.type == "focusin" && ($(this).attr('aria-expanded') !== "true")));
};
} else {
events = "mousedown keypress focus";
checkEventCondition = function(e) {
return (e.keyCode == 13 || e.type == "mousedown" || (e.type == "focusin" && ($(this).attr('aria-expanded') !== "true")));
};
}
}
if (once) {
$(container).one(events, trigger, function(e) {
if (checkEventCondition(e)) {
if ($(container).find(trigger).is('a, button')) e.preventDefault();
$(container).toggleClass(containerClass);
$(this).toggleClass(triggerClass).attr('aria-expanded', function(i, attr) {
return attr == 'true' ? 'false' : 'true';
}).closest(container).find(panel).toggleClass(panelClass);
$(container).find(panel).attr('aria-hidden', function(i, attr) {
return attr == 'true' ? 'false' : 'true';
});
}
});
} else {
$(container).on(events, trigger, function(e) {
if (checkEventCondition(e)) {
if ($(container).find(trigger).is('a, button')) e.preventDefault();
$(container).toggleClass(containerClass);
$(this).toggleClass(triggerClass).attr('aria-expanded', function(i, attr) {
return attr == 'true' ? 'false' : 'true';
}).closest(container).find(panel).toggleClass(panelClass);
// $(container).find(panel).attr('aria-hidden', function (i, attr) {
// return attr == 'true' ? 'false' : 'true';
// });
}
});
}
},
init: function() {
var app = this;
app.cleanUp();
app.submitOnEnter('.module-unsubscribe');
app.submitOnEnter('.module-search');
app.validateSubmit('.module-search');
app.superfish($('.nav--secondary .level1'), {
cssArrows: false,
delay: 0,
speed: 0,
speedOut: 0
});
app.cleanQuickLinks($('.module-links'));
app.copyright($('.copyright_year'))
app.docTracking();
app.fancySignup();
app.resetDate(['.nav a[href*="s3.q4web.com"]:not([href$=".pdf"])']);
app.previewToolbar();
app.sections();
// app.contrast.init();
// Custom
app.reveal('body', '.menu-toggle', '.layout', false);
app.dropdownMobileArrow();
app.appendCurrentPage();
}
});
q4App.init();
</script>
<script>
$(document).ready(function() {
$('.layout').removeAttr("aria-hidden");
// Removes location section from Presentation details page
$('.module_location').remove();
$('.pane--footer .module-subscribe_submit-button--fancy').attr("id", "btnSubmit-footer");
$('.pane--footer .module_actions label').attr("for", "btnSubmit-footer");
$('.CaptchaContainer #module-subscribe_submit-button').remove();
// $('.PreviewToolBar').remove();
$('.nav--corporate li').hide();
});
</script>
</div>
</div>
</div>
</span><span class="Q4FooterDiv5">
<div id="_ctrl0_ctl57_divModuleContainer" class="module module-embed">
<div class="module_container module_container--outer">
<div class="module_container module_container--inner">
<script type="text/javascript">
$('.investor-update-widget').presentations({
dateFormat: 'M dd yy',
itemContainer: '.module_container--content',
tags: ['investor-update'],
// limit: 1,
fetchAllYears: true,
itemTemplate: ('<div class="module_item">' + '<div class="investor-update--title">{{title}}</div>' +
// '<div class="module_date">{{date}}</div>' +
// '<a href="{{docUrl}}" target="_blank" class="module_link q4-icon--{{docType}}"> {{docType}}</a>' +
'<div class="module-slideshow_link-container module_q4-icon-links" style="display: inline-block;">' +
'<a class="module-slideshow_link module_link module_link-download" style="color: #96000a" href="{{docUrl}}" target="_blank">' + '<span class="module_link-text">Download</span>' + '</a>' + '</div>' + '</div>')
});
</script>
</div>
</div>
</div>
</span></div>
</div>
</div>
</div>
</div>
<input type="hidden" name="__antiCSRF" id="__antiCSRF" value="">
<script type="text/javascript">
//<![CDATA[
var Page_ValidationSummaries = new Array(document.getElementById("_ctrl0_ctl27_validationsummary"));
var Page_Validators = new Array(document.getElementById("_ctrl0_ctl27_regexEmailValidator1"), document.getElementById("_ctrl0_ctl27_reqvalEmailValidator1"), document.getElementById("_ctrl0_ctl27_cusvalMailingListsValidator"), document
.getElementById("_ctrl0_ctl27_cusvalRecaptcha"), document.getElementById("_ctrl0_ctl27_ctl19"));
//]]>
</script>
<script type="text/javascript">
//<![CDATA[
var _ctrl0_ctl27_validationsummary = document.all ? document.all["_ctrl0_ctl27_validationsummary"] : document.getElementById("_ctrl0_ctl27_validationsummary");
_ctrl0_ctl27_validationsummary.headertext = "<p class=\'module_message module_message--error\'>The following errors must be corrected:</p>";
_ctrl0_ctl27_validationsummary.displaymode = "List";
_ctrl0_ctl27_validationsummary.validationGroup = "f7b551ce-71ea-4164-a27c-9c30a95dce2e";
var _ctrl0_ctl27_regexEmailValidator1 = document.all ? document.all["_ctrl0_ctl27_regexEmailValidator1"] : document.getElementById("_ctrl0_ctl27_regexEmailValidator1");
_ctrl0_ctl27_regexEmailValidator1.controltovalidate = "_ctrl0_ctl27_txtEmail";
_ctrl0_ctl27_regexEmailValidator1.errormessage = "Email address is not valid.";
_ctrl0_ctl27_regexEmailValidator1.display = "None";
_ctrl0_ctl27_regexEmailValidator1.enabled = "False";
_ctrl0_ctl27_regexEmailValidator1.evaluationfunction = "RegularExpressionValidatorEvaluateIsValid";
_ctrl0_ctl27_regexEmailValidator1.validationexpression = "^([a-zA-Z0-9_\\-\\.]+)@((\\[[0-9]{1,3}\\.[0-9]{1,3}\\.[0-9]{1,3}\\.)|(([a-zA-Z0-9\\-]+\\.)+))([a-zA-Z]{2,4}|[0-9]{1,3})(\\]?)$";
var _ctrl0_ctl27_reqvalEmailValidator1 = document.all ? document.all["_ctrl0_ctl27_reqvalEmailValidator1"] : document.getElementById("_ctrl0_ctl27_reqvalEmailValidator1");
_ctrl0_ctl27_reqvalEmailValidator1.controltovalidate = "_ctrl0_ctl27_txtEmail";
_ctrl0_ctl27_reqvalEmailValidator1.errormessage = "Email address is required.";
_ctrl0_ctl27_reqvalEmailValidator1.display = "None";
_ctrl0_ctl27_reqvalEmailValidator1.validationGroup = "f7b551ce-71ea-4164-a27c-9c30a95dce2e";
_ctrl0_ctl27_reqvalEmailValidator1.evaluationfunction = "RequiredFieldValidatorEvaluateIsValid";
_ctrl0_ctl27_reqvalEmailValidator1.initialvalue = "";
var _ctrl0_ctl27_cusvalMailingListsValidator = document.all ? document.all["_ctrl0_ctl27_cusvalMailingListsValidator"] : document.getElementById("_ctrl0_ctl27_cusvalMailingListsValidator");
_ctrl0_ctl27_cusvalMailingListsValidator.errormessage = "Mailing list selection is required.";
_ctrl0_ctl27_cusvalMailingListsValidator.display = "None";
_ctrl0_ctl27_cusvalMailingListsValidator.validationGroup = "f7b551ce-71ea-4164-a27c-9c30a95dce2e";
_ctrl0_ctl27_cusvalMailingListsValidator.evaluationfunction = "CustomValidatorEvaluateIsValid";
var _ctrl0_ctl27_cusvalRecaptcha = document.all ? document.all["_ctrl0_ctl27_cusvalRecaptcha"] : document.getElementById("_ctrl0_ctl27_cusvalRecaptcha");
_ctrl0_ctl27_cusvalRecaptcha.errormessage = "The captcha test has failed. Please try again.";
_ctrl0_ctl27_cusvalRecaptcha.display = "None";
_ctrl0_ctl27_cusvalRecaptcha.validationGroup = "f7b551ce-71ea-4164-a27c-9c30a95dce2e";
_ctrl0_ctl27_cusvalRecaptcha.evaluationfunction = "CustomValidatorEvaluateIsValid";
var _ctrl0_ctl27_ctl19 = document.all ? document.all["_ctrl0_ctl27_ctl19"] : document.getElementById("_ctrl0_ctl27_ctl19");
_ctrl0_ctl27_ctl19.controltovalidate = "_ctrl0_ctl27_txtEmail";
_ctrl0_ctl27_ctl19.errormessage = "Email Address is invalid.";
_ctrl0_ctl27_ctl19.display = "None";
_ctrl0_ctl27_ctl19.validationGroup = "f7b551ce-71ea-4164-a27c-9c30a95dce2e";
//]]>
</script>
<script type="text/javascript">
//<![CDATA[
var Page_ValidationActive = false;
if (typeof(ValidatorOnLoad) == "function") {
ValidatorOnLoad();
}
function ValidatorOnSubmit() {
if (Page_ValidationActive) {
return ValidatorCommonOnSubmit();
} else {
return true;
}
}
//]]>
</script>
</form>Text Content
Skip to main content * Menu * Deals * Rewards * Locations * Careers * Contact Us * Sign in Locations Cart * Home * Home * Press Releases * Stock Information * Stock Quote * Stock Chart * Historical Stock Quote * Investment Calculator * Events & Presentations * Financials * Quarterly Results * Annual Reports & Proxy * SEC Filings * Interactive Analyst Center * Governance * Extended Leadership Team * Board of Directors * Committee Composition * Committee Charters * Governance Documents * Shareholder Communications * Resources * Investor Email Alerts * Casey's Ethics Hotline * Virtual Shareholders’ Meeting * ESG REPORT INVESTOR RELATIONS CORPORATE PROFILE Headquartered in Ankeny, Iowa, Casey's General Stores, Inc. operates more than 2,400 convenience stores in 16 Midwestern states. Casey's offers self-service fuel, a wide selection of grocery items and an array of freshly prepared food items. Among the most popular of Casey's prepared foods are its made-from-scratch pizzas, donuts, subs and sandwiches. Casey's operates from three company distribution centers, enabling an approximate delivery of 90% of in-store products as well as 55% of fuel. The first store opened in 1968 in Boone, Iowa. In the years following, Casey's found success by opening stores in other small towns across Iowa. Approximately 50% of Casey's stores are still found in areas with populations of 5,000 or less. In contrast, roughly 25% of Casey's are now located in areas with populations of 20,000 or more. Casey's has a strong balance sheet and owns nearly all of its assets, which allows the company to consistently take advantage of growth opportunities. Investor Deck Download Investor Deck Download Financials Governance Resources PRESS RELEASE HIGHLIGHTS December 6, 2022 Casey's Announces Second Quarter Results; Updates Fiscal 2023 Outlook November 30, 2022 Casey’s Brings Offers and Excitement to Guests During ‘24 Days of Casey’s Rewards’ November 15, 2022 Casey’s Announces Timing of Second Quarter Earnings Release and Conference Call More Press Releases STOCK QUOTE & CHART NASDAQ: CASY $244.63 Day Open: 248.79 Previous Close: 248.63 52 Week High: 249.90 52 Week Low: 170.82 Volume: 131,776 Dec 9, 2022 2:45 PM Pricing delayed by 20 minutes Created with Highstock 4.2.7Zoom1m3m6mYTD1yAllFromSep 8, 2022ToDec 8, 2022NASDAQ:CASYNews Releases19. Sep3. Oct17. Oct31. Oct14. Nov28. Nov20152020180200220240260 XNAS:CASY,NASDAQ:CASY historical stock dataStock DateStock PriceDecember 08, 2022$248.63December 07, 2022$246.95December 06, 2022$229.96December 05, 2022$230.65December 02, 2022$234.12December 01, 2022$234.79November 30, 2022$243.02November 29, 2022$237.06November 28, 2022$240.33November 25, 2022$241.5November 23, 2022$239.02November 22, 2022$241.76November 21, 2022$239.28November 18, 2022$239.72November 17, 2022$237.12November 16, 2022$240.59November 15, 2022$236.41November 14, 2022$234.7November 11, 2022$232.95November 10, 2022$239.13November 09, 2022$233.4November 08, 2022$233.22November 07, 2022$230.91November 04, 2022$224.94November 03, 2022$227.21November 02, 2022$227.45November 01, 2022$230.56October 31, 2022$232.71October 28, 2022$231.35October 27, 2022$227.64October 26, 2022$221.41October 25, 2022$219.62October 24, 2022$218.43October 21, 2022$214.53October 20, 2022$208.08October 19, 2022$210.53October 18, 2022$211.27October 17, 2022$207.81October 14, 2022$202.38October 13, 2022$206.05October 12, 2022$202.52October 11, 2022$204.31October 10, 2022$199.29October 07, 2022$200.18October 06, 2022$203.29October 05, 2022$202.75October 04, 2022$203.13October 03, 2022$206.9September 30, 2022$202.52September 29, 2022$204.29September 28, 2022$205.6September 27, 2022$198.2September 26, 2022$201.93September 23, 2022$202.54September 22, 2022$208.65September 21, 2022$212.86September 20, 2022$213.66September 19, 2022$216.42September 16, 2022$214.9September 15, 2022$214.66September 14, 2022$214.82September 13, 2022$214.7September 12, 2022$217.44September 09, 2022$221.13September 08, 2022$219.9September 07, 2022$221.4September 06, 2022$215.18September 02, 2022$213.24September 01, 2022$215.7August 31, 2022$213.77August 30, 2022$214.68August 29, 2022$217.47August 26, 2022$217.2August 25, 2022$218.78August 24, 2022$218.56August 23, 2022$217.14August 22, 2022$219August 19, 2022$221.9August 18, 2022$218.59August 17, 2022$212.85August 16, 2022$213.08August 15, 2022$209.6August 12, 2022$208.43August 11, 2022$206.4August 10, 2022$205.52August 09, 2022$206.89August 08, 2022$207.84August 05, 2022$207.38August 04, 2022$206.84August 03, 2022$206.72August 02, 2022$203.78August 01, 2022$205.56July 29, 2022$202.65July 28, 2022$202.88July 27, 2022$198.73July 26, 2022$196.31July 25, 2022$198.9July 22, 2022$198.71July 21, 2022$198.44July 20, 2022$198.49July 19, 2022$198.91 More Stock Info FEATURED PRESENTATION Investor Deck December 7, 2022 Download (PDF 2.19 MB)(opens in new window) View All Presentations EMAIL ALERTS To opt-in for investor email alerts, please enter your email address in the field below and select at least one alert option. After submitting your request, you will receive an activation email to the requested email address. You must click the activation link in order to complete your subscription. You can sign up for additional alert options at any time. At Casey's, we promise to treat your data with respect and will not share your information with any third party. You can unsubscribe to any of the investor alerts you are subscribed to by visiting the ‘unsubscribe’ section below. If you experience any issues with this process, please contact us for further assistance. By providing your email address below, you are providing consent to Casey's to send you the requested Investor Email Alert updates. * Required Email Address * Investor Alert Options Investor Alert Options * Press Releases Events Presentations SEC Filings End of Day Stock Quote Submit Submit Unsubscribe EMAIL ALERT SIGN UP CONFIRMATION INVESTORS CONTACT Brian J. Johnson Senior Vice President – Business Development and Investor Relations Contact MEDIA CONTACT Katie Petru Director of Communications Contact Careers * Store Positions * Life at Casey’s * Benefits Community * Donation Requests * Fundraising Opportunities * Donate Your Points * Cash for Classrooms Grants Products * Fuels * Tobacco Products * Card Services * Gift Cards * EV Charging * Car Wash Corporate & Real Estate * About Us * Investor Relations * Potential Suppliers * Sell Us Your Convenience Store * Real Estate * News Blog Gift Cards FAQ Contact Us * Instagram * Facebook * Twitter * Linkedin * Youtube * Instagram * Facebook * Twitter * Linkedin * Youtube Careers Community About Us Corporate Gift Cards Contact Us * Privacy Policy * Coupon Policy * Accessibility * Terms & Conditions * Casey's Rewards Terms * Nutrition © 2022 Casey’s Retail Company. All Rights Reserved. Sitemap