cg-price-cache.seamlessprotocol.com Open in urlscan Pro
2606:4700:20::ac43:4547  Public Scan

URL: https://cg-price-cache.seamlessprotocol.com/coins/id/contract/0x1c7a460413dd4e964f96d8dfc56e7223ce88cd85
Submission: On July 22 via api from US — Scanned from DE

Form analysis 0 forms found in the DOM

Text Content

{"id":"seamless-protocol","symbol":"seam","name":"Seamless Protocol","web_slug":"seamless-protocol","asset_platform_id":"base","platforms":{"base":"0x1c7a460413dd4e964f96d8dfc56e7223ce88cd85","ethereum":"0x6b66ccd1340c479b07b390d326eadcbb84e726ba"},"detail_platforms":{"base":{"decimal_place":18,"contract_address":"0x1c7a460413dd4e964f96d8dfc56e7223ce88cd85"},"ethereum":{"decimal_place":18,"contract_address":"0x6b66ccd1340c479b07b390d326eadcbb84e726ba"}},"block_time_in_minutes":0,"hashing_algorithm":null,"categories":["Decentralized Finance (DeFi)","Lending/Borrowing","Ethereum Ecosystem","Base Ecosystem"],"preview_listing":false,"public_notice":null,"additional_notices":[],"localization":{"en":"Seamless Protocol","de":"","es":"","fr":"","it":"","pl":"","ro":"","hu":"","nl":"","pt":"","sv":"","vi":"","tr":"","ru":"","ja":"","zh":"","zh-tw":"","ko":"","ar":"","th":"","id":"","cs":"","da":"","el":"","hi":"","no":"","sk":"","uk":"","he":"","fi":"","bg":"","hr":"","lt":"","sl":""},"description":{"en":"SEAM is the governance token of Seamless Protocol, the first decentralized, native lending and borrowing protocol on Base.","de":"","es":"","fr":"","it":"","pl":"","ro":"","hu":"","nl":"","pt":"","sv":"","vi":"","tr":"","ru":"","ja":"","zh":"","zh-tw":"","ko":"","ar":"","th":"","id":"","cs":"","da":"","el":"","hi":"","no":"","sk":"","uk":"","he":"","fi":"","bg":"","hr":"","lt":"","sl":""},"links":{"homepage":["https://www.seamlessprotocol.com/","https://app.seamlessprotocol.com/","https://link3.to/seamless"],"whitepaper":"https://docs.seamlessprotocol.com/","blockchain_site":["https://basescan.org/token/0x1C7a460413dD4e964f96D8dFC56E7223cE88CD85","https://etherscan.io/token/0x6b66ccd1340c479b07b390d326eadcbb84e726ba","https://ethplorer.io/address/0x6b66ccd1340c479b07b390d326eadcbb84e726ba","","","","","","",""],"official_forum_url":["https://seamlessprotocol.discourse.group/","",""],"chat_url":["https://discord.com/invite/Uye9jCVgUp","https://seamlessprotocol.medium.com/","https://www.youtube.com/@SeamlessProtocol"],"announcement_url":["",""],"twitter_screen_name":"SeamlessFi","facebook_username":"","bitcointalk_thread_identifier":null,"telegram_channel_identifier":"Seamless_Protocol","subreddit_url":"https://www.reddit.com","repos_url":{"github":["https://github.com/seamless-protocol/"],"bitbucket":[]}},"image":{"thumb":"https://coin-images.coingecko.com/coins/images/33480/thumb/Seamless_Logo_Black_Transparent.png?1702019657","small":"https://coin-images.coingecko.com/coins/images/33480/small/Seamless_Logo_Black_Transparent.png?1702019657","large":"https://coin-images.coingecko.com/coins/images/33480/large/Seamless_Logo_Black_Transparent.png?1702019657"},"country_origin":"","genesis_date":null,"contract_address":"0x1c7a460413dd4e964f96d8dfc56e7223ce88cd85","sentiment_votes_up_percentage":null,"sentiment_votes_down_percentage":null,"watchlist_portfolio_users":3874,"market_cap_rank":670,"market_data":{"current_price":{"aed":11.21,"ars":2820.78,"aud":4.56,"bch":0.00759908,"bdt":358.32,"bhd":1.15,"bmd":3.05,"bnb":0.00506336,"brl":16.92,"btc":4.482e-05,"cad":4.19,"chf":2.71,"clp":2876.03,"cny":22.19,"czk":70.68,"dkk":20.91,"dot":0.47445663,"eos":5.029038,"eth":0.00086132,"eur":2.8,"gbp":2.36,"gel":8.27,"hkd":23.84,"huf":1093.81,"idr":49506,"ils":11.13,"inr":255.46,"jpy":480.57,"krw":4239.49,"kwd":0.93211,"lkr":926.56,"ltc":0.04104274,"mmk":9910.71,"mxn":55.09,"myr":14.3,"ngn":5077.69,"nok":33.28,"nzd":5.07,"php":178.3,"pkr":848.08,"pln":12.02,"rub":268.19,"sar":11.45,"sek":32.54,"sgd":4.1,"thb":110.9,"try":100.92,"twd":100.07,"uah":126.53,"usd":3.05,"vef":0.305623,"vnd":77302,"xag":0.103976,"xau":0.00126629,"xdr":2.3,"xlm":29.172394,"xrp":5.139517,"yfi":0.00050553,"zar":55.7,"bits":44.82,"link":0.20751783,"sats":4481.7},"total_value_locked":{"btc":504.233,"usd":34341186},"mcap_to_tvl_ratio":1.36,"fdv_to_tvl_ratio":8.89,"roi":null,"ath":{"aed":52.69,"ars":8554.62,"aud":21.78,"bch":0.06184842,"bdt":1578.65,"bhd":5.41,"bmd":14.35,"bnb":0.05727624,"brl":70.8,"btc":0.00034468,"cad":19.47,"chf":12.56,"clp":12651.74,"cny":102.87,"czk":324.64,"dkk":99.12,"dot":2.029265,"eos":18.47531,"eth":0.00649057,"eur":13.29,"gbp":11.42,"gel":30.86,"hkd":112.04,"huf":5083.32,"idr":223925,"ils":53.2,"inr":1196.24,"jpy":2083.58,"krw":18778.7,"kwd":4.42,"lkr":4696.66,"ltc":0.19785162,"mmk":30138,"mxn":248.99,"myr":67.21,"ngn":11326.82,"nok":156.44,"nzd":23.35,"php":798.01,"pkr":4073.67,"pln":57.68,"rub":1289.79,"sar":53.81,"sek":149.8,"sgd":19.24,"thb":512.04,"try":416.62,"twd":450.89,"uah":529.38,"usd":14.35,"vef":1.44,"vnd":348182,"xag":0.625014,"xau":0.00721889,"xdr":10.8,"xlm":116.383,"xrp":23.139984,"yfi":0.00171546,"zar":271.85,"bits":344.68,"link":0.96784246,"sats":34468},"ath_change_percentage":{"aed":-78.72225,"ars":-67.02623,"aud":-79.04998,"bch":-87.71339,"bdt":-77.30204,"bhd":-78.74118,"bmd":-78.72515,"bnb":-91.15975,"brl":-76.09941,"btc":-86.99751,"cad":-78.49325,"chf":-78.41297,"clp":-77.26774,"cny":-78.42903,"czk":-78.22722,"dkk":-78.9054,"dot":-76.61929,"eos":-72.77968,"eth":-86.7296,"eur":-78.91652,"gbp":-79.32089,"gel":-73.1985,"hkd":-78.72182,"huf":-78.48229,"idr":-77.89165,"ils":-79.08543,"inr":-78.64496,"jpy":-76.9352,"krw":-77.42393,"kwd":-78.92623,"lkr":-80.27186,"ltc":-79.2558,"mmk":-67.11516,"mxn":-77.87507,"myr":-78.72742,"ngn":-55.1711,"nok":-78.72951,"nzd":-78.26936,"php":-77.65706,"pkr":-79.18135,"pln":-79.16124,"rub":-79.20664,"sar":-78.72391,"sek":-78.27446,"sgd":-78.66382,"thb":-78.34155,"try":-75.77719,"twd":-77.80729,"uah":-76.09822,"usd":-78.72515,"vef":-78.72515,"vnd":-77.79839,"xag":-83.36428,"xau":-82.45861,"xdr":-78.69167,"xlm":-74.93407,"xrp":-77.78945,"yfi":-70.53076,"zar":-79.5128,"bits":-86.99751,"link":-78.55872,"sats":-86.99751},"ath_date":{"aed":"2023-12-12T11:59:31.542Z","ars":"2023-12-20T01:05:14.208Z","aud":"2023-12-12T11:59:31.542Z","bch":"2023-12-12T11:59:31.542Z","bdt":"2023-12-12T11:59:31.542Z","bhd":"2023-12-12T11:59:31.542Z","bmd":"2023-12-12T11:59:31.542Z","bnb":"2023-12-12T11:59:31.542Z","brl":"2023-12-12T11:59:31.542Z","btc":"2023-12-12T11:59:31.542Z","cad":"2023-12-12T11:59:31.542Z","chf":"2023-12-12T11:59:31.542Z","clp":"2023-12-12T11:59:31.542Z","cny":"2023-12-12T11:59:31.542Z","czk":"2023-12-12T11:59:31.542Z","dkk":"2023-12-12T11:59:31.542Z","dot":"2023-12-12T04:09:14.422Z","eos":"2023-12-12T11:59:31.542Z","eth":"2023-12-12T11:59:31.542Z","eur":"2023-12-12T11:59:31.542Z","gbp":"2023-12-12T11:59:31.542Z","gel":"2023-12-13T06:19:26.690Z","hkd":"2023-12-12T11:59:31.542Z","huf":"2023-12-12T11:59:31.542Z","idr":"2023-12-12T11:59:31.542Z","ils":"2023-12-12T11:59:31.542Z","inr":"2023-12-12T11:59:31.542Z","jpy":"2023-12-12T11:59:31.542Z","krw":"2023-12-12T11:59:31.542Z","kwd":"2023-12-12T11:59:31.542Z","lkr":"2023-12-12T11:59:31.542Z","ltc":"2023-12-12T11:59:31.542Z","mmk":"2023-12-12T11:59:31.542Z","mxn":"2023-12-12T11:59:31.542Z","myr":"2023-12-12T11:59:31.542Z","ngn":"2023-12-12T11:59:31.542Z","nok":"2023-12-12T11:59:31.542Z","nzd":"2023-12-12T11:59:31.542Z","php":"2023-12-12T11:59:31.542Z","pkr":"2023-12-12T11:59:31.542Z","pln":"2023-12-12T11:59:31.542Z","rub":"2023-12-12T11:59:31.542Z","sar":"2023-12-12T11:59:31.542Z","sek":"2023-12-12T11:59:31.542Z","sgd":"2023-12-12T11:59:31.542Z","thb":"2023-12-12T11:59:31.542Z","try":"2023-12-12T11:59:31.542Z","twd":"2023-12-12T11:59:31.542Z","uah":"2023-12-12T11:59:31.542Z","usd":"2023-12-12T11:59:31.542Z","vef":"2023-12-12T11:59:31.542Z","vnd":"2023-12-12T11:59:31.542Z","xag":"2023-12-12T11:59:31.542Z","xau":"2023-12-12T11:59:31.542Z","xdr":"2023-12-12T11:59:31.542Z","xlm":"2023-12-12T11:59:31.542Z","xrp":"2023-12-12T11:59:31.542Z","yfi":"2023-12-12T11:59:31.542Z","zar":"2023-12-12T11:59:31.542Z","bits":"2023-12-12T11:59:31.542Z","link":"2023-12-12T11:59:31.542Z","sats":"2023-12-12T11:59:31.542Z"},"atl":{"aed":7.77,"ars":1932.23,"aud":3.14,"bch":0.00651058,"bdt":248.15,"bhd":0.797061,"bmd":2.11,"bnb":0.00422295,"brl":11.61,"btc":3.795e-05,"cad":2.88,"chf":1.9,"clp":1982.26,"cny":15.37,"czk":49.17,"dkk":14.57,"dot":0.36061199,"eos":3.393954,"eth":0.00071705,"eur":1.95,"gbp":1.65,"gel":5.9,"hkd":16.52,"huf":766.64,"idr":34459,"ils":7.86,"inr":176.57,"jpy":339.73,"krw":2917.27,"kwd":0.647265,"lkr":642.31,"ltc":0.03399606,"mmk":4659.26,"mxn":38.23,"myr":9.96,"ngn":2836.67,"nok":22.33,"nzd":3.45,"php":123.86,"pkr":588.19,"pln":8.36,"rub":186.46,"sar":7.93,"sek":22.18,"sgd":2.85,"thb":77.32,"try":69.19,"twd":68.57,"uah":85.59,"usd":2.11,"vef":0.211738,"vnd":53745,"xag":0.069009,"xau":0.00089496,"xdr":1.6,"xlm":23.538836,"xrp":4.456569,"yfi":0.00034526,"zar":38.47,"bits":37.95,"link":0.16292319,"sats":3795.05},"atl_change_percentage":{"aed":44.3394,"ars":45.98573,"aud":45.36661,"bch":16.71886,"bdt":44.39579,"bhd":44.22626,"bmd":44.33999,"bnb":19.90096,"brl":45.7701,"btc":18.09316,"cad":45.50072,"chf":42.76099,"clp":45.08833,"cny":44.4115,"czk":43.75337,"dkk":43.50074,"dot":31.56984,"eos":48.17638,"eth":20.12126,"eur":43.48096,"gbp":42.81912,"gel":40.20111,"hkd":44.3429,"huf":42.67603,"idr":43.66637,"ils":41.46708,"inr":44.68116,"jpy":41.45779,"krw":45.32374,"kwd":44.00754,"lkr":44.25549,"ltc":20.72794,"mmk":112.70978,"mxn":44.08201,"myr":43.5737,"ngn":79.00161,"nok":49.00835,"nzd":46.91266,"php":43.95307,"pkr":44.18471,"pln":43.77939,"rub":43.83397,"sar":44.33111,"sek":46.75188,"sgd":43.82592,"thb":43.43007,"try":45.85454,"twd":45.93448,"uah":47.8289,"usd":44.33999,"vef":44.33999,"vnd":43.83159,"xag":50.67013,"xau":41.49221,"xdr":43.39284,"xlm":23.93303,"xrp":15.32453,"yfi":46.42199,"zar":44.75957,"bits":18.09316,"link":27.37157,"sats":18.09316},"atl_date":{"aed":"2024-07-05T10:09:56.897Z","ars":"2024-07-05T10:09:56.897Z","aud":"2024-07-05T10:09:56.897Z","bch":"2024-07-14T05:11:40.220Z","bdt":"2024-07-05T10:09:56.897Z","bhd":"2024-07-05T10:09:56.897Z","bmd":"2024-07-05T10:09:56.897Z","bnb":"2024-07-06T15:41:13.918Z","brl":"2024-07-05T10:09:56.897Z","btc":"2024-07-06T10:05:34.788Z","cad":"2024-07-05T10:09:56.897Z","chf":"2024-07-05T10:09:56.897Z","clp":"2024-07-05T10:09:56.897Z","cny":"2024-07-05T10:09:56.897Z","czk":"2024-07-05T10:09:56.897Z","dkk":"2024-07-05T10:09:56.897Z","dot":"2024-07-06T17:00:44.906Z","eos":"2024-03-07T19:15:16.835Z","eth":"2024-07-06T10:05:34.788Z","eur":"2024-07-05T10:09:56.897Z","gbp":"2024-07-05T10:09:56.897Z","gel":"2024-07-05T10:09:56.897Z","hkd":"2024-07-05T10:09:56.897Z","huf":"2024-07-05T10:14:51.473Z","idr":"2024-07-05T10:09:56.897Z","ils":"2024-07-05T10:09:56.897Z","inr":"2024-07-05T10:09:56.897Z","jpy":"2024-07-05T10:09:56.897Z","krw":"2024-07-05T10:09:56.897Z","kwd":"2024-07-05T10:09:56.897Z","lkr":"2024-07-05T10:09:56.897Z","ltc":"2024-07-06T16:55:48.167Z","mmk":"2024-07-05T10:09:56.897Z","mxn":"2024-07-05T10:14:51.473Z","myr":"2024-07-05T10:09:56.897Z","ngn":"2024-02-07T00:25:09.767Z","nok":"2024-07-05T10:09:56.897Z","nzd":"2024-07-05T10:09:56.897Z","php":"2024-07-05T10:09:56.897Z","pkr":"2024-07-05T10:09:56.897Z","pln":"2024-07-05T10:09:56.897Z","rub":"2024-07-05T10:09:56.897Z","sar":"2024-07-05T10:09:56.897Z","sek":"2024-07-05T10:09:56.897Z","sgd":"2024-07-05T10:09:56.897Z","thb":"2024-07-05T10:09:56.897Z","try":"2024-07-05T10:14:51.473Z","twd":"2024-07-05T10:09:56.897Z","uah":"2024-07-05T10:09:56.897Z","usd":"2024-07-05T10:09:56.897Z","vef":"2024-07-05T10:09:56.897Z","vnd":"2024-07-05T10:09:56.897Z","xag":"2024-07-06T10:05:34.788Z","xau":"2024-07-05T10:09:56.897Z","xdr":"2024-07-05T10:09:56.897Z","xlm":"2024-07-14T21:25:30.580Z","xrp":"2024-07-13T20:00:26.499Z","yfi":"2024-07-06T00:45:02.907Z","zar":"2024-07-05T10:09:56.897Z","bits":"2024-07-06T10:05:34.788Z","link":"2024-02-12T00:35:24.664Z","sats":"2024-07-06T10:05:34.788Z"},"market_cap":{"aed":171017586,"ars":43020481795,"aud":69618824,"bch":116231,"bdt":5465993078,"bhd":17536124,"bmd":46560737,"bnb":77398,"brl":258120525,"btc":685.223,"cad":63870389,"chf":41359018,"clp":43872319786,"cny":338496556,"czk":1078374599,"dkk":318956644,"dot":7251749,"eos":76852203,"eth":13176,"eur":42746388,"gbp":36024182,"gel":126179271,"hkd":363660306,"huf":16704458440,"idr":755184440998,"ils":169719240,"inr":3896845453,"jpy":7328217633,"krw":64666801149,"kwd":14218857,"lkr":14134263263,"ltc":627522,"mmk":151182712143,"mxn":840329061,"myr":218160332,"ngn":77457498620,"nok":507566972,"nzd":77397400,"php":2719845110,"pkr":12937075441,"pln":183345426,"rub":4091269028,"sar":174644667,"sek":496430575,"sgd":62602866,"thb":1692180135,"try":1539428280,"twd":1526014131,"uah":1930151409,"usd":46560737,"vef":4662127,"vnd":1179200796330,"xag":1589332,"xau":19318.52,"xdr":35089708,"xlm":445575347,"xrp":78527507,"yfi":7726,"zar":849143521,"bits":685223327,"link":3170979,"sats":68522332731},"market_cap_rank":670,"fully_diluted_valuation":{"aed":1121395730,"ars":282093705684,"aud":456504234,"bch":762149,"bdt":35841584713,"bhd":114987790,"bmd":305307849,"bnb":507512,"brl":1692546724,"btc":4493,"cad":418810622,"chf":271199161,"clp":287679373844,"cny":2219588063,"czk":7071112969,"dkk":2091461044,"dot":47551137,"eos":503934913,"eth":86398,"eur":280296419,"gbp":236217599,"gel":827382134,"hkd":2384591690,"huf":109534398177,"idr":4951891948815,"ils":1112882220,"inr":25552377110,"jpy":48052555016,"krw":424032851551,"kwd":93235827,"lkr":92681126163,"ltc":4114782,"mmk":991334585858,"mxn":5510201860,"myr":1430519927,"ngn":507903954276,"nok":3328215818,"nzd":507509879,"php":17834555865,"pkr":84830931678,"pln":1202231783,"rub":26827250484,"sar":1145179211,"sek":3255192287,"sgd":410499226,"thb":11095955812,"try":10094332046,"twd":10006372855,"uah":12656379954,"usd":305307849,"vef":30570475,"vnd":7732250046975,"xag":10421558,"xau":126675,"xdr":230090070,"xlm":2921724618,"xrp":514920205,"yfi":50659,"zar":5567999995,"bits":4493143255,"link":20792731,"sats":449314325537},"market_cap_fdv_ratio":0.15,"total_volume":{"aed":485098,"ars":122054990,"aud":197463,"bch":328.811,"bdt":15504496,"bhd":49742,"bmd":132071,"bnb":219.091,"brl":732169,"btc":1.939226,"cad":181168,"chf":117330,"clp":124445494,"cny":960158,"czk":3058441,"dkk":904736,"dot":20530,"eos":217606,"eth":37.269449,"eur":121260,"gbp":102195,"gel":357913,"hkd":1031536,"huf":47329234,"idr":2142123683,"ils":481415,"inr":11053615,"jpy":20794360,"krw":183442469,"kwd":40332,"lkr":40092372,"ltc":1776,"mmk":428835478,"mxn":2383710,"myr":618622,"ngn":219711123,"nok":1439841,"nzd":219532,"php":7714943,"pkr":36696504,"pln":520116,"rub":11604560,"sar":495386,"sek":1408191,"sgd":177584,"thb":4798612,"try":4366647,"twd":4329825,"uah":5474947,"usd":132071,"vef":13224.3,"vnd":3344847638,"xag":4499.02,"xau":54.79,"xdr":99533,"xlm":1262287,"xrp":222387,"yfi":21.874311,"zar":2409938,"bits":1939226,"link":8979,"sats":193922639},"high_24h":{"aed":11.4,"ars":2867.37,"aud":4.64,"bch":0.0080577,"bdt":364.33,"bhd":1.17,"bmd":3.1,"bnb":0.00527488,"brl":17.38,"btc":4.663e-05,"cad":4.27,"chf":2.76,"clp":2915.41,"cny":22.56,"czk":71.92,"dkk":21.27,"dot":0.501457,"eos":5.227585,"eth":0.00089944,"eur":2.85,"gbp":2.4,"gel":8.41,"hkd":24.23,"huf":1112.37,"idr":50305,"ils":11.34,"inr":259.8,"jpy":488.73,"krw":4312.23,"kwd":0.948221,"lkr":941.39,"ltc":0.04291426,"mmk":10074.69,"mxn":56.05,"myr":14.51,"ngn":5151.17,"nok":33.89,"nzd":5.16,"php":181.02,"pkr":862.31,"pln":12.22,"rub":272.01,"sar":11.64,"sek":33.14,"sgd":4.17,"thb":112.81,"try":102.48,"twd":101.76,"uah":128.65,"usd":3.1,"vef":0.31068,"vnd":78581,"xag":0.10621,"xau":0.00129249,"xdr":2.34,"xlm":30.092005,"xrp":5.341849,"yfi":0.00053319,"zar":56.71,"bits":46.63,"link":0.22082351,"sats":4662.88},"low_24h":{"aed":11.2,"ars":2817.64,"aud":4.56,"bch":0.00756611,"bdt":358.1,"bhd":1.15,"bmd":3.05,"bnb":0.00505181,"brl":16.91,"btc":4.468e-05,"cad":4.18,"chf":2.71,"clp":2874.07,"cny":22.17,"czk":70.62,"dkk":20.89,"dot":0.47231759,"eos":4.990934,"eth":0.00085958,"eur":2.8,"gbp":2.36,"gel":8.27,"hkd":23.82,"huf":1092.98,"idr":49390,"ils":11.12,"inr":255.3,"jpy":479.69,"krw":4233.12,"kwd":0.931548,"lkr":925.93,"ltc":0.04101274,"mmk":9903.97,"mxn":54.85,"myr":14.29,"ngn":4946.88,"nok":33.19,"nzd":5.06,"php":177.96,"pkr":847.57,"pln":12.0,"rub":267.9,"sar":11.44,"sek":32.44,"sgd":4.1,"thb":110.85,"try":100.85,"twd":100.05,"uah":126.45,"usd":3.05,"vef":0.305416,"vnd":77249,"xag":0.103787,"xau":0.00126574,"xdr":2.3,"xlm":28.856927,"xrp":5.086075,"yfi":0.0005037,"zar":55.59,"bits":44.68,"link":0.20344237,"sats":4468.03},"price_change_24h":-0.0404741770554,"price_change_percentage_24h":-1.30868,"price_change_percentage_7d":20.10663,"price_change_percentage_14d":29.86303,"price_change_percentage_30d":-25.77971,"price_change_percentage_60d":-46.22711,"price_change_percentage_200d":-50.61411,"price_change_percentage_1y":0.0,"market_cap_change_24h":-668959.727552,"market_cap_change_percentage_24h":-1.4164,"price_change_24h_in_currency":{"aed":-0.14866165232450967,"ars":-37.3222950662921,"aud":-0.06355419782000826,"bch":-0.000230410729207821,"bdt":-4.834795873568737,"bhd":-0.015228285132836028,"bmd":-0.04047417705540379,"bnb":-0.000117183670942485,"brl":-0.3986912155244653,"btc":-1.194175900607e-06,"cad":-0.06442424694694004,"chf":-0.037323723578676304,"clp":-13.426209684870628,"cny":-0.2942472671927767,"czk":-1.0084137630339711,"dkk":-0.2943842511511683,"dot":-0.01152866072883696,"eos":-0.006060054493732815,"eth":-1.8198990671787e-05,"eur":-0.03717040103677505,"gbp":-0.03252443901301261,"gel":-0.10966328969549011,"hkd":-0.3170646193506599,"huf":-14.959476914615607,"idr":-636.6753584157195,"ils":-0.1481051866997678,"inr":-3.4994059288462154,"jpy":-6.5177777390844085,"krw":-58.79804119743403,"kwd":-0.013046713774661493,"lkr":-11.7780877811756,"ltc":-0.001182767105226509,"mmk":-131.4196528989105,"mxn":-0.7776319054867642,"myr":-0.16638549928182833,"ngn":112.29,"nok":-0.508052650869601,"nzd":-0.06817697377161647,"php":-2.1339329770040365,"pkr":-11.43550548054634,"pln":-0.16192918389333677,"rub":-2.8591306786109385,"sar":-0.15199706234601607,"sek":-0.4860656818355409,"sgd":-0.05564341293131925,"thb":-1.5317459915531657,"try":-1.2305653397606875,"twd":-1.3633997463626741,"uah":-1.706088381188252,"usd":-0.04047417705540379,"vef":-0.004052679348557243,"vnd":-1025.1425501264603,"xag":-0.001891221795737488,"xau":-2.2018251543941e-05,"xdr":-0.031016070229271882,"xlm":-0.2101718594782831,"xrp":-0.07811871212574228,"yfi":-1.3701357404699e-05,"zar":-0.8322524332992245,"bits":-1.1941759006071848,"link":-0.009234038454018908,"sats":-119.41759006071788},"price_change_percentage_1h_in_currency":{"aed":-0.21901,"ars":-0.18694,"aud":-0.18369,"bch":-0.01968,"bdt":-0.29595,"bhd":-0.29605,"bmd":-0.21901,"bnb":-0.10566,"brl":-0.22081,"btc":-0.13579,"cad":-0.18372,"chf":-0.1934,"clp":-0.21901,"cny":-0.21901,"czk":-0.19893,"dkk":-0.18824,"dot":0.07576,"eos":0.50565,"eth":-0.39108,"eur":-0.18868,"gbp":-0.17734,"gel":-0.21908,"hkd":-0.21269,"huf":-0.2168,"idr":-0.17932,"ils":-0.21901,"inr":-0.26221,"jpy":-0.19048,"krw":-0.15603,"kwd":-0.36159,"lkr":-0.21901,"ltc":-0.0388,"mmk":-0.21901,"mxn":0.11971,"myr":-0.25095,"ngn":2.12856,"nok":-0.10323,"nzd":-0.16333,"php":-0.09931,"pkr":-0.29494,"pln":-0.17356,"rub":-0.19061,"sar":-0.21901,"sek":-0.20209,"sgd":-0.22472,"thb":-0.21077,"try":-0.21962,"twd":-0.25856,"uah":-0.29503,"usd":-0.21901,"vef":-0.21901,"vnd":-0.21901,"xag":-0.29532,"xau":-0.33672,"xdr":-0.29495,"xlm":0.03885,"xrp":0.0581,"yfi":-0.22767,"zar":-0.10383,"bits":-0.13579,"link":0.10438,"sats":-0.13579},"price_change_percentage_24h_in_currency":{"aed":-1.30868,"ars":-1.30584,"aud":-1.37353,"bch":-2.94286,"bdt":-1.33133,"bhd":-1.30737,"bmd":-1.30868,"bnb":-2.26199,"brl":-2.30196,"btc":-2.59541,"cad":-1.51538,"chf":-1.35776,"clp":-0.46466,"cny":-1.30868,"czk":-1.40661,"dkk":-1.38837,"dot":-2.37222,"eos":-0.12036,"eth":-2.06919,"eur":-1.30901,"gbp":-1.3584,"gel":-1.30843,"hkd":-1.31254,"huf":-1.34919,"idr":-1.26973,"ils":-1.31369,"inr":-1.35135,"jpy":-1.3381,"krw":-1.36794,"kwd":-1.38038,"lkr":-1.2552,"ltc":-2.80107,"mmk":-1.30868,"mxn":-1.39194,"myr":-1.15041,"ngn":2.26152,"nok":-1.50383,"nzd":-1.32596,"php":-1.18268,"pkr":-1.33045,"pln":-1.32923,"rub":-1.05484,"sar":-1.31024,"sek":-1.47157,"sgd":-1.33767,"thb":-1.36238,"try":-1.2047,"twd":-1.34419,"uah":-1.33043,"usd":-1.30868,"vef":-1.30868,"vnd":-1.3088,"xag":-1.78642,"xau":-1.70908,"xdr":-1.33042,"xlm":-0.71529,"xrp":-1.49721,"yfi":-2.63877,"zar":-1.47229,"bits":-2.59541,"link":-4.26019,"sats":-2.59541},"price_change_percentage_7d_in_currency":{"aed":20.10663,"ars":20.72597,"aud":21.50821,"bch":13.2835,"bdt":19.97978,"bhd":19.98685,"bmd":20.10663,"bnb":9.24463,"brl":22.73769,"btc":7.99555,"cad":20.64268,"chf":19.02887,"clp":23.74682,"cny":20.43132,"czk":19.57068,"dkk":20.06219,"dot":18.97526,"eos":15.22897,"eth":11.16971,"eur":20.06923,"gbp":20.49532,"gel":19.22664,"hkd":20.14361,"huf":19.51011,"idr":20.88511,"ils":21.1905,"inr":20.35622,"jpy":19.5444,"krw":20.75283,"kwd":19.94089,"lkr":20.50105,"ltc":13.51495,"mmk":76.99776,"mxn":22.58613,"myr":20.26068,"ngn":42.11022,"nok":21.84566,"nzd":21.70878,"php":20.08607,"pkr":19.85334,"pln":20.97178,"rub":20.38032,"sar":20.10984,"sek":21.27117,"sgd":20.29541,"thb":20.58121,"try":19.9839,"twd":21.02511,"uah":21.36093,"usd":20.10663,"vef":20.10663,"vnd":19.6864,"xag":25.58179,"xau":19.98806,"xdr":19.49302,"xlm":20.55499,"xrp":5.98927,"yfi":18.64574,"zar":21.84545,"bits":7.99555,"link":11.11539,"sats":7.99555},"price_change_percentage_14d_in_currency":{"aed":29.86303,"ars":31.28006,"aud":30.88137,"bch":-1.71096,"bdt":29.63084,"bhd":29.66885,"bmd":29.86303,"bnb":3.63629,"brl":31.48094,"btc":5.22371,"cad":30.53515,"chf":28.84088,"clp":30.78326,"cny":29.88554,"czk":29.39869,"dkk":29.04164,"dot":16.94809,"eos":2.84862,"eth":5.96899,"eur":29.00873,"gbp":28.66581,"gel":27.27977,"hkd":29.83303,"huf":28.07148,"idr":29.60294,"ils":28.14187,"inr":30.1929,"jpy":27.2777,"krw":30.73936,"kwd":29.51146,"lkr":29.2398,"ltc":6.12307,"mmk":91.37549,"mxn":29.4883,"myr":29.13246,"ngn":42.36409,"nok":34.00912,"nzd":32.4544,"php":29.59458,"pkr":29.51014,"pln":29.06214,"rub":29.41502,"sar":29.84918,"sek":31.75236,"sgd":29.41625,"thb":29.40418,"try":31.37575,"twd":31.35836,"uah":32.66567,"usd":29.86303,"vef":29.86303,"vnd":29.39848,"xag":37.8951,"xau":28.60755,"xdr":28.73443,"xlm":1.87744,"xrp":-9.83253,"yfi":18.77264,"zar":30.37489,"bits":5.22371,"link":6.97327,"sats":5.22371},"price_change_percentage_30d_in_currency":{"aed":-25.77971,"ars":-24.17543,"aud":-26.19549,"bch":-29.58999,"bdt":-25.83047,"bhd":-25.83091,"bmd":-25.77971,"bnb":-28.29732,"brl":-24.246,"btc":-30.19869,"cad":-25.67703,"chf":-26.21962,"clp":-25.67796,"cny":-25.69078,"czk":-26.28172,"dkk":-27.09968,"dot":-35.90846,"eos":-31.50745,"eth":-26.64287,"eur":-27.13948,"gbp":-27.34467,"gel":-28.29346,"hkd":-25.7284,"huf":-28.25593,"idr":-26.94227,"ils":-28.03982,"inr":-25.66522,"jpy":-26.81486,"krw":-25.80238,"kwd":-26.03378,"lkr":-26.20281,"ltc":-26.26789,"mmk":14.95413,"mxn":-26.03354,"myr":-26.2364,"ngn":-17.02192,"nok":-23.35058,"nzd":-24.51581,"php":-26.30516,"pkr":-25.97187,"pln":-27.73322,"rub":-26.71124,"sar":-25.79733,"sek":-24.68589,"sgd":-26.33822,"thb":-26.46753,"try":-25.27617,"twd":-24.84125,"uah":-24.21866,"usd":-25.77971,"vef":-25.77971,"vnd":-26.16504,"xag":-25.30717,"xau":-28.53416,"xdr":-26.28481,"xlm":-35.11909,"xrp":-38.90734,"yfi":-28.66994,"zar":-24.60926,"bits":-30.19869,"link":-30.43014,"sats":-30.19869},"price_change_percentage_60d_in_currency":{"aed":-46.22711,"ars":-44.16521,"aud":-46.78545,"bch":-31.33289,"bdt":-46.1748,"bhd":-46.2635,"bmd":-46.22711,"bnb":-45.09466,"brl":-42.14629,"btc":-45.17257,"cad":-46.12185,"chf":-47.80418,"clp":-43.62011,"cny":-44.88836,"czk":-45.4509,"dkk":-46.55119,"dot":-37.12322,"eos":-24.8793,"eth":-42.97914,"eur":-46.54378,"gbp":-47.07006,"gel":-46.42485,"hkd":-46.18739,"huf":-46.05985,"idr":-45.60941,"ils":-46.64872,"inr":-45.95461,"jpy":-46.01582,"krw":-45.32943,"kwd":-46.51452,"lkr":-45.63803,"ltc":-37.64265,"mmk":-16.95045,"mxn":-41.76421,"myr":-46.55232,"ngn":-38.24911,"nok":-45.2682,"nzd":-45.42311,"php":-46.0206,"pkr":-46.38355,"pln":-46.26676,"rub":-47.60195,"sar":-46.22141,"sek":-46.57344,"sgd":-46.46132,"thb":-46.45676,"try":-44.76809,"twd":-45.40259,"uah":-44.03673,"usd":-46.22711,"vef":-46.22711,"vnd":-46.51991,"xag":-43.5714,"xau":-46.87759,"xdr":-46.41511,"xlm":-43.01312,"xrp":-52.19836,"yfi":-36.03828,"zar":-46.36746,"bits":-45.17257,"link":-39.92936,"sats":-45.17257},"price_change_percentage_200d_in_currency":{"aed":-50.61142,"ars":-43.69702,"aud":-50.30657,"bch":-70.81598,"bdt":-47.12401,"bhd":-50.64176,"bmd":-50.61411,"bnb":-74.29611,"brl":-44.35768,"btc":-68.89142,"cad":-49.25795,"chf":-48.37698,"clp":-47.25372,"cny":-49.50524,"czk":-49.35327,"dkk":-50.4539,"dot":-41.29803,"eos":-37.25522,"eth":-69.15081,"eur":-50.47121,"gbp":-51.58603,"gel":-50.06132,"hkd":-50.58946,"huf":-49.19515,"idr":-48.51132,"ils":-50.77885,"inr":-50.39138,"jpy":-45.72675,"krw":-47.63934,"kwd":-50.96064,"lkr":-53.54519,"ltc":-56.38943,"mmk":-23.57094,"mxn":-47.66662,"myr":-50.1619,"ngn":-7.885,"nok":-47.91663,"nzd":-48.77161,"php":-48.2329,"pkr":-51.31085,"pln":-51.20391,"rub":-52.83332,"sar":-50.60731,"sek":-48.7905,"sgd":-50.02617,"thb":-47.94423,"try":-45.1822,"twd":-47.76866,"uah":-46.24473,"usd":-50.61411,"vef":-50.61411,"vnd":-48.71298,"xag":-61.32401,"xau":-58.15553,"xdr":-50.02002,"xlm":-42.76518,"xrp":-51.61112,"yfi":-38.17816,"zar":-51.85781,"bits":-68.89142,"link":-52.32502,"sats":-68.89142},"price_change_percentage_1y_in_currency":{},"market_cap_change_24h_in_currency":{"aed":-2457089.0792981684,"ars":-626052689.0525589,"aud":-1041997.0292521566,"bch":-3467.5613529084367,"bdt":-79805065.15984058,"bhd":-251713.48474593833,"bmd":-668959.7275519893,"bnb":-1917.0505441797432,"brl":-6370497.61351347,"btc":-17.934626103550386,"cad":-1052685.242820859,"chf":-620106.0894051418,"clp":-252968718.23366547,"cny":-4863337.21930325,"czk":-16433379.625329733,"dkk":-4845431.495994031,"dot":-180500.09388549812,"eos":-159191.38063505292,"eth":-255.1748364398045,"eur":-617416.0578066707,"gbp":-539821.3351149708,"gel":-1812828.949251473,"hkd":-5239045.41299355,"huf":-227785128.88666344,"idr":-10552989058.85315,"ils":-2447172.6311386228,"inr":-57720645.89819908,"jpy":-110220977.42144012,"krw":-973030980.0918884,"kwd":-214773.92109133117,"lkr":-195308112.08407784,"ltc":-17747.176772288512,"mmk":-2172112235.3612366,"mxn":-12823452.682444334,"myr":-2709343.535379559,"ngn":1630220966,"nok":-8351340.197243333,"nzd":-1122489.3891647458,"php":-35559326.63232088,"pkr":-188768434.6768837,"pln":-2690648.3646625876,"rub":-47963152.92983866,"sar":-2511987.594165534,"sek":-7981638.557361126,"sgd":-921075.6509770453,"thb":-23986122.344888926,"try":-20474134.804320812,"twd":-22921547.538469076,"uah":-28162824.93745327,"usd":-668959.7275519893,"vef":-66982.9375197757,"vnd":-16943506463.851807,"xag":-27376.27363729826,"xau":-355.487079703973,"xdr":-511990.25596518815,"xlm":-3531576.6899069548,"xrp":-1112939.0497406274,"yfi":-216.94673574577337,"zar":-14099617.699365973,"bits":-17934626.103550315,"link":-143140.0114870374,"sats":-1793462610.3550415},"market_cap_change_percentage_24h_in_currency":{"aed":-1.4164,"ars":-1.43437,"aud":-1.47465,"bch":-2.89691,"bdt":-1.43902,"bhd":-1.41509,"bmd":-1.4164,"bnb":-2.41702,"brl":-2.40859,"btc":-2.55058,"cad":-1.62143,"chf":-1.47718,"clp":-0.5733,"cny":-1.4164,"czk":-1.50103,"dkk":-1.49642,"dot":-2.42861,"eos":-0.20671,"eth":-1.89986,"eur":-1.42381,"gbp":-1.47637,"gel":-1.41636,"hkd":-1.42018,"huf":-1.34527,"idr":-1.37815,"ils":-1.4214,"inr":-1.45959,"jpy":-1.48178,"krw":-1.48238,"kwd":-1.48801,"lkr":-1.36297,"ltc":-2.75035,"mmk":-1.4164,"mxn":-1.50307,"myr":-1.22667,"ngn":2.14991,"nok":-1.61873,"nzd":-1.42956,"php":-1.29053,"pkr":-1.43814,"pln":-1.4463,"rub":-1.15875,"sar":-1.41795,"sek":-1.58236,"sgd":-1.44997,"thb":-1.39766,"try":-1.31253,"twd":-1.47983,"uah":-1.43812,"usd":-1.4164,"vef":-1.4164,"vnd":-1.41651,"xag":-1.69333,"xau":-1.80689,"xdr":-1.43811,"xlm":-0.78636,"xrp":-1.39745,"yfi":-2.73143,"zar":-1.63333,"bits":-2.55058,"link":-4.3191,"sats":-2.55058},"total_supply":100000000.0,"max_supply":100000000.0,"circulating_supply":15250422.4406352,"last_updated":"2024-07-22T01:26:29.185Z"},"community_data":{"facebook_likes":null,"twitter_followers":80637,"reddit_average_posts_48h":0.0,"reddit_average_comments_48h":0.0,"reddit_subscribers":0,"reddit_accounts_active_48h":0,"telegram_channel_user_count":4212},"developer_data":{"forks":0,"stars":0,"subscribers":0,"total_issues":0,"closed_issues":0,"pull_requests_merged":0,"pull_request_contributors":0,"code_additions_deletions_4_weeks":{"additions":null,"deletions":null},"commit_count_4_weeks":0,"last_4_weeks_commit_activity_series":[]},"status_updates":[],"last_updated":"2024-07-22T01:26:29.185Z","tickers":[{"base":"SEAM","target":"USD","market":{"name":"Coinbase Exchange","identifier":"gdax","has_trading_incentive":false},"last":3.0495,"volume":16898.7,"converted_last":{"btc":4.478e-05,"eth":0.00086054,"usd":3.05},"converted_volume":{"btc":0.75666218,"eth":14.542079,"usd":51533},"trust_score":"green","bid_ask_spread_percentage":0.032782,"timestamp":"2024-07-22T01:26:29+00:00","last_traded_at":"2024-07-22T01:26:29+00:00","last_fetch_at":"2024-07-22T01:26:29+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.coinbase.com/advanced-trade/spot/SEAM-USD","token_info_url":null,"coin_id":"seamless-protocol"},{"base":"SEAM","target":"USDT","market":{"name":"KuCoin","identifier":"kucoin","has_trading_incentive":false},"last":3.0497,"volume":3806.1283,"converted_last":{"btc":4.479e-05,"eth":0.00086079,"usd":3.05},"converted_volume":{"btc":0.17047319,"eth":3.276277,"usd":11610.1},"trust_score":"green","bid_ask_spread_percentage":0.183288,"timestamp":"2024-07-22T01:25:29+00:00","last_traded_at":"2024-07-22T01:25:29+00:00","last_fetch_at":"2024-07-22T01:26:30+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.kucoin.com/trade/SEAM-USDT","token_info_url":null,"coin_id":"seamless-protocol","target_coin_id":"tether"},{"base":"0X1C7A460413DD4E964F96D8DFC56E7223CE88CD85","target":"0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913","market":{"name":"Uniswap V3 (Base)","identifier":"uniswap-v3-base","has_trading_incentive":false},"last":3.04371148349269,"volume":6290.97030748888,"converted_last":{"btc":4.469e-05,"eth":0.00085838,"usd":3.04},"converted_volume":{"btc":0.28305998,"eth":5.436979,"usd":19279.38},"trust_score":"green","bid_ask_spread_percentage":0.60329,"timestamp":"2024-07-22T01:17:41+00:00","last_traded_at":"2024-07-22T01:17:41+00:00","last_fetch_at":"2024-07-22T01:25:38+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.uniswap.org/#/swap?inputCurrency=0x1c7a460413dd4e964f96d8dfc56e7223ce88cd85\u0026outputCurrency=0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","token_info_url":null,"coin_id":"seamless-protocol","target_coin_id":"usd-coin"},{"base":"SEAM","target":"USDT","market":{"name":"BingX","identifier":"bingx","has_trading_incentive":false},"last":3.0661,"volume":9141.780429,"converted_last":{"btc":4.503e-05,"eth":0.00086542,"usd":3.07},"converted_volume":{"btc":0.41477922,"eth":7.971526,"usd":28249},"trust_score":"green","bid_ask_spread_percentage":0.873875,"timestamp":"2024-07-22T01:26:20+00:00","last_traded_at":"2024-07-22T01:26:20+00:00","last_fetch_at":"2024-07-22T01:26:20+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://bingx.com/en-us/spot/SEAMUSDT","token_info_url":null,"coin_id":"seamless-protocol","target_coin_id":"tether"},{"base":"SEAM","target":"USDT","market":{"name":"MEXC","identifier":"mxc","has_trading_incentive":false},"last":3.091,"volume":1196.47,"converted_last":{"btc":4.54e-05,"eth":0.00087196,"usd":3.09},"converted_volume":{"btc":0.05431758,"eth":1.043273,"usd":3699.12},"trust_score":"green","bid_ask_spread_percentage":0.455878,"timestamp":"2024-07-22T01:21:06+00:00","last_traded_at":"2024-07-22T01:21:06+00:00","last_fetch_at":"2024-07-22T01:24:19+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.mexc.com/exchange/SEAM_USDT","token_info_url":null,"coin_id":"seamless-protocol","target_coin_id":"tether"},{"base":"0X1C7A460413DD4E964F96D8DFC56E7223CE88CD85","target":"0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913","market":{"name":"Infusion","identifier":"infusion","has_trading_incentive":false},"last":3.04603194479278,"volume":1250.90201158977,"converted_last":{"btc":4.453e-05,"eth":0.00085847,"usd":3.04},"converted_volume":{"btc":0.05599764,"eth":1.079466,"usd":3826.16},"trust_score":"green","bid_ask_spread_percentage":0.60484,"timestamp":"2024-07-22T00:41:26+00:00","last_traded_at":"2024-07-22T00:41:26+00:00","last_fetch_at":"2024-07-22T00:41:26+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://infusion.finance/swap?inputCurrency=0x1c7a460413dd4e964f96d8dfc56e7223ce88cd85\u0026outputCurrency=0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","token_info_url":null,"coin_id":"seamless-protocol","target_coin_id":"usd-coin"},{"base":"0X1C7A460413DD4E964F96D8DFC56E7223CE88CD85","target":"0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA","market":{"name":"Aerodrome (Base)","identifier":"aerodrome-base","has_trading_incentive":false},"last":3.04336364988746,"volume":1667.63407231143,"converted_last":{"btc":4.469e-05,"eth":0.00086034,"usd":3.04},"converted_volume":{"btc":0.07462451,"eth":1.436677,"usd":5069.85},"trust_score":"green","bid_ask_spread_percentage":0.606563,"timestamp":"2024-07-22T01:22:48+00:00","last_traded_at":"2024-07-22T01:22:48+00:00","last_fetch_at":"2024-07-22T01:22:48+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://aerodrome.finance/swap??inputCurrency=0x1c7a460413dd4e964f96d8dfc56e7223ce88cd85\u0026outputCurrency=0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6ca","token_info_url":null,"coin_id":"seamless-protocol","target_coin_id":"bridged-usd-coin-base"},{"base":"0X1C7A460413DD4E964F96D8DFC56E7223CE88CD85","target":"0X4200000000000000000000000000000000000006","market":{"name":"Sushiswap V2 (Base)","identifier":"sushiswap-v2-base","has_trading_incentive":false},"last":0.00085595317626693,"volume":657.246052946131,"converted_last":{"btc":4.466e-05,"eth":0.00086053,"usd":3.05},"converted_volume":{"btc":0.02992843,"eth":0.57665096,"usd":2044.94},"trust_score":"green","bid_ask_spread_percentage":0.615497,"timestamp":"2024-07-22T00:38:18+00:00","last_traded_at":"2024-07-22T00:38:18+00:00","last_fetch_at":"2024-07-22T00:38:18+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.sushi.com/swap?chainId=8453\u0026inputCurrency=0x1c7a460413dd4e964f96d8dfc56e7223ce88cd85\u0026outputCurrency=0x4200000000000000000000000000000000000006","token_info_url":null,"coin_id":"seamless-protocol","target_coin_id":"weth"},{"base":"0X1C7A460413DD4E964F96D8DFC56E7223CE88CD85","target":"0X4200000000000000000000000000000000000006","market":{"name":"Aerodrome (Base)","identifier":"aerodrome-base","has_trading_incentive":false},"last":0.000859163351091013,"volume":439.487442283734,"converted_last":{"btc":4.462e-05,"eth":0.00085884,"usd":3.04},"converted_volume":{"btc":0.01990797,"eth":0.38317134,"usd":1355.55},"trust_score":"green","bid_ask_spread_percentage":0.621438,"timestamp":"2024-07-22T01:10:22+00:00","last_traded_at":"2024-07-22T01:10:22+00:00","last_fetch_at":"2024-07-22T01:10:22+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://aerodrome.finance/swap??inputCurrency=0x1c7a460413dd4e964f96d8dfc56e7223ce88cd85\u0026outputCurrency=0x4200000000000000000000000000000000000006","token_info_url":null,"coin_id":"seamless-protocol","target_coin_id":"weth"},{"base":"0X1C7A460413DD4E964F96D8DFC56E7223CE88CD85","target":"0X940181A94A35A4569E4529A3CDFB74E38FD98631","market":{"name":"Aerodrome (Base)","identifier":"aerodrome-base","has_trading_incentive":false},"last":3.15885570239079,"volume":72.3194167217735,"converted_last":{"btc":4.392e-05,"eth":0.0008453,"usd":2.99},"converted_volume":{"btc":0.00321144,"eth":0.06181104,"usd":218.67},"trust_score":"green","bid_ask_spread_percentage":0.644642,"timestamp":"2024-07-22T01:10:24+00:00","last_traded_at":"2024-07-22T01:10:24+00:00","last_fetch_at":"2024-07-22T01:10:24+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://aerodrome.finance/swap??inputCurrency=0x1c7a460413dd4e964f96d8dfc56e7223ce88cd85\u0026outputCurrency=0x940181a94a35a4569e4529a3cdfb74e38fd98631","token_info_url":null,"coin_id":"seamless-protocol","target_coin_id":"aerodrome-finance"},{"base":"SEAM","target":"USDT","market":{"name":"CoinEx","identifier":"coinex","has_trading_incentive":false},"last":3.051,"volume":1182.09767022,"converted_last":{"btc":4.487e-05,"eth":0.00086276,"usd":3.05},"converted_volume":{"btc":0.05346849,"eth":1.028048,"usd":3636.29},"trust_score":"green","bid_ask_spread_percentage":1.876921,"timestamp":"2024-07-22T01:27:10+00:00","last_traded_at":"2024-07-22T01:27:10+00:00","last_fetch_at":"2024-07-22T01:27:10+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.coinex.com/trading?currency=USDT\u0026dest=SEAM#limit","token_info_url":null,"coin_id":"seamless-protocol","target_coin_id":"tether"},{"base":"SEAM","target":"USDT","market":{"name":"Gate.io","identifier":"gate","has_trading_incentive":false},"last":3.048,"volume":5976.59452498,"converted_last":{"btc":4.483e-05,"eth":0.00086191,"usd":3.05},"converted_volume":{"btc":0.27055102,"eth":5.20193,"usd":18399.66},"trust_score":"yellow","bid_ask_spread_percentage":0.196399,"timestamp":"2024-07-22T01:27:15+00:00","last_traded_at":"2024-07-22T01:27:15+00:00","last_fetch_at":"2024-07-22T01:27:15+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.gate.io/trade/SEAM_USDT","token_info_url":null,"coin_id":"seamless-protocol","target_coin_id":"tether"},{"base":"0X1C7A460413DD4E964F96D8DFC56E7223CE88CD85","target":"0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913","market":{"name":"Soswap","identifier":"soswap","has_trading_incentive":false},"last":3.04561154618034,"volume":253.100798671952,"converted_last":{"btc":4.465e-05,"eth":0.00085984,"usd":3.04},"converted_volume":{"btc":0.01135417,"eth":0.21863291,"usd":772.92},"trust_score":"yellow","bid_ask_spread_percentage":0.606082,"timestamp":"2024-07-21T23:40:24+00:00","last_traded_at":"2024-07-21T23:40:24+00:00","last_fetch_at":"2024-07-22T01:17:00+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://soswap.rai.finance/#/swap?inputCurrency=0x1c7a460413dd4e964f96d8dfc56e7223ce88cd85\u0026outputCurrency=0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","token_info_url":null,"coin_id":"seamless-protocol","target_coin_id":"usd-coin"},{"base":"SEAM","target":"USDT","market":{"name":"Bitget","identifier":"bitget","has_trading_incentive":false},"last":3.0892,"volume":911.4,"converted_last":{"btc":4.543e-05,"eth":0.00087356,"usd":3.09},"converted_volume":{"btc":0.04150828,"eth":0.79808671,"usd":2822.9},"trust_score":"yellow","bid_ask_spread_percentage":0.744473,"timestamp":"2024-07-21T23:28:22+00:00","last_traded_at":"2024-07-21T23:28:22+00:00","last_fetch_at":"2024-07-22T01:27:17+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.bitget.com/spot/SEAMUSDT","token_info_url":null,"coin_id":"seamless-protocol","target_coin_id":"tether"},{"base":"0X1C7A460413DD4E964F96D8DFC56E7223CE88CD85","target":"0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913","market":{"name":"Uniswap V3 (Base)","identifier":"uniswap-v3-base","has_trading_incentive":false},"last":3.04458915637812,"volume":36.9326901747147,"converted_last":{"btc":4.473e-05,"eth":0.00086147,"usd":3.05},"converted_volume":{"btc":0.0016599,"eth":0.03196833,"usd":113.05},"trust_score":"yellow","bid_ask_spread_percentage":0.62129,"timestamp":"2024-07-21T23:28:33+00:00","last_traded_at":"2024-07-21T23:28:33+00:00","last_fetch_at":"2024-07-22T01:06:23+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.uniswap.org/#/swap?inputCurrency=0x1c7a460413dd4e964f96d8dfc56e7223ce88cd85\u0026outputCurrency=0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","token_info_url":null,"coin_id":"seamless-protocol","target_coin_id":"usd-coin"},{"base":"0X1C7A460413DD4E964F96D8DFC56E7223CE88CD85","target":"0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913","market":{"name":"Aerodrome (Base)","identifier":"aerodrome-base","has_trading_incentive":false},"last":3.04113104143137,"volume":77.7248457870237,"converted_last":{"btc":4.462e-05,"eth":0.00085848,"usd":3.05},"converted_volume":{"btc":0.00343062,"eth":0.066004,"usd":234.7},"trust_score":"yellow","bid_ask_spread_percentage":0.661161,"timestamp":"2024-07-22T00:49:41+00:00","last_traded_at":"2024-07-22T00:49:41+00:00","last_fetch_at":"2024-07-22T00:49:41+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://aerodrome.finance/swap??inputCurrency=0x1c7a460413dd4e964f96d8dfc56e7223ce88cd85\u0026outputCurrency=0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","token_info_url":null,"coin_id":"seamless-protocol","target_coin_id":"usd-coin"},{"base":"0X6B66CCD1340C479B07B390D326EADCBB84E726BA","target":"0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2","market":{"name":"Uniswap V3 (Ethereum)","identifier":"uniswap_v3","has_trading_incentive":false},"last":0.000882397166324939,"volume":257.420934169021,"converted_last":{"btc":4.585e-05,"eth":0.0008827,"usd":3.11},"converted_volume":{"btc":0.0119165,"eth":0.22941757,"usd":809.59},"trust_score":null,"bid_ask_spread_percentage":0.608172,"timestamp":"2024-07-21T21:37:42+00:00","last_traded_at":"2024-07-21T21:37:42+00:00","last_fetch_at":"2024-07-22T01:22:21+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://app.uniswap.org/#/swap?inputCurrency=0x6b66ccd1340c479b07b390d326eadcbb84e726ba\u0026outputCurrency=ETH","token_info_url":null,"coin_id":"seamless-protocol","target_coin_id":"weth"},{"base":"SEAM","target":"USDT","market":{"name":"BitMart","identifier":"bitmart","has_trading_incentive":false},"last":3.0641,"volume":210.76,"converted_last":{"btc":4.5e-05,"eth":0.00086485,"usd":3.06},"converted_volume":{"btc":0.00948433,"eth":0.18227669,"usd":645.93},"trust_score":"yellow","bid_ask_spread_percentage":2.118077,"timestamp":"2024-07-21T13:25:05+00:00","last_traded_at":"2024-07-21T13:25:05+00:00","last_fetch_at":"2024-07-22T01:26:52+00:00","is_anomaly":false,"is_stale":true,"trade_url":"https://www.bitmart.com/trade/en?symbol=SEAM_USDT","token_info_url":null,"coin_id":"seamless-protocol","target_coin_id":"tether"},{"base":"0X1C7A460413DD4E964F96D8DFC56E7223CE88CD85","target":"0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913","market":{"name":"Matcha (Base)","identifier":"matcha_base","has_trading_incentive":false},"last":2.6233359220718198,"volume":34.0548207955652,"converted_last":{"btc":4.045e-05,"eth":0.00075662,"usd":2.62},"converted_volume":{"btc":0.00137748,"eth":0.02576694,"usd":89.32},"trust_score":null,"bid_ask_spread_percentage":null,"timestamp":"2024-07-15T04:05:10+00:00","last_traded_at":"2024-07-15T04:05:10+00:00","last_fetch_at":"2024-07-16T03:24:48+00:00","is_anomaly":false,"is_stale":true,"trade_url":"https://matcha.xyz","token_info_url":null,"coin_id":"seamless-protocol","target_coin_id":"usd-coin"},{"base":"0X1C7A460413DD4E964F96D8DFC56E7223CE88CD85","target":"0X4200000000000000000000000000000000000006","market":{"name":"Matcha (Base)","identifier":"matcha_base","has_trading_incentive":false},"last":0.0007821572292620746,"volume":9.521238822272982,"converted_last":{"btc":4.193e-05,"eth":0.00078528,"usd":2.67},"converted_volume":{"btc":0.00039919,"eth":0.00747684,"usd":25.4},"trust_score":null,"bid_ask_spread_percentage":null,"timestamp":"2024-07-15T23:33:50+00:00","last_traded_at":"2024-07-15T23:33:50+00:00","last_fetch_at":"2024-07-16T13:20:10+00:00","is_anomaly":false,"is_stale":true,"trade_url":"https://matcha.xyz","token_info_url":null,"coin_id":"seamless-protocol","target_coin_id":"weth"}]}