www.allpennystocks.com
Open in
urlscan Pro
108.170.6.114
Public Scan
Submitted URL: https://allpennystocks.com/
Effective URL: https://www.allpennystocks.com/
Submission Tags: analytics-framework
Submission: On April 21 via api from US — Scanned from DE
Effective URL: https://www.allpennystocks.com/
Submission Tags: analytics-framework
Submission: On April 21 via api from US — Scanned from DE
Form analysis 1 forms found in the DOM
Name: aspnetForm — POST ./
<form name="aspnetForm" method="post" action="./" id="aspnetForm" class="mainform bg-white">
<div>
<input type="hidden" name="__EVENTTARGET" id="__EVENTTARGET" value="">
<input type="hidden" name="__EVENTARGUMENT" id="__EVENTARGUMENT" value="">
<input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE"
value="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">
</div>
<script type="text/javascript">
//<![CDATA[
var theForm = document.forms['aspnetForm'];
if (!theForm) {
theForm = document.aspnetForm;
}
function __doPostBack(eventTarget, eventArgument) {
if (!theForm.onsubmit || (theForm.onsubmit() != false)) {
theForm.__EVENTTARGET.value = eventTarget;
theForm.__EVENTARGUMENT.value = eventArgument;
theForm.submit();
}
}
//]]>
</script>
<script src="/WebResource.axd?d=RZ821P-uVshLd84e65aZRzlSRYdydo6EAt3fEaKUST9WBYnb7uuXzleA2YfFFqYnJQpOSrlCyE0XCA4G0L66jYrSYOQ1&t=637814473746327080" type="text/javascript"></script>
<script src="/ScriptResource.axd?d=PiHaWAE3y9WmjFg8TJ5pkY2ei0dsPhaYHzvzbgGkIOjQPcZJFcaTO4hReRa1DXAxRUz_CJ-fjBYwInD4Hx1JoDjz9K4NSpjgrBYITnfkdJkDLUMCQwPaI3VoW8DOeAPv3emXoj1RsUrD8cDFCm-cXaO8lh81&t=49337fe8" type="text/javascript"></script>
<script src="/ScriptResource.axd?d=FiIKvxSSDwZTQufnyHFK4wrSb7hsSBESinxHyzQMThpMWGwpkm1ZJUybnpN_KTaR_IC0oe0b9x1tirPuOQb-X8ywzjt6lKY1m3saEe7mwuTNDWCgCOf7sCydi7vsXn4BfMVUWvRlhHGiDsWPACFyF0QsTT9hKPjitzzQbAHnN6pRiuKP0&t=49337fe8"
type="text/javascript"></script>
<div>
<input type="hidden" name="__VIEWSTATEGENERATOR" id="__VIEWSTATEGENERATOR" value="CA0B0334">
<input type="hidden" name="__EVENTVALIDATION" id="__EVENTVALIDATION" value="/wEdAALJh23PhDTw3DWtSIIgZrAbSDLIens0ABd+9B5x/j2T0ao5wLkx54LZfWGG989u+NL05EXT">
</div>
<script type="text/javascript">
//<![CDATA[
Sys.WebForms.PageRequestManager._initialize('ctl00$ctl00$ScriptManager1', 'aspnetForm', ['tctl00$ctl00$mainform$belowAds$favorites$rptrFavoritespanel', ''], [], [], 90, 'ctl00$ctl00');
//]]>
</script>
<div class="container py-3 d-none d-xl-block">
<div class="row">
<div class="col-xl-4 left">
<div class="text-center p-2 border-3 border-gold" id="adContainer" sponsoredad="3" style="position: relative;">
<div class="border border-gold" style="height: 72px;">
<img src="https://www.allpennystocks.com/images/chart_icon.png" class="d-none" style="max-height:30px;">
<i class="fa fa-search text-gold"></i>
<strong>$0.09 Miner Owns Two Of The Most Exciting Nickel Developments In Canada.
</strong><strong></strong><strong><a href="https://www.allpennystocks.com/clicker.ashx?data=tIOFceXfAybWrx1E3SyNkcy85AYDpbBkEMES8jAxZ6pGxWlNPcq1KjP%2bMbdGYmMdRcEMuEq2LcehkaxTgPF9dzONO5K4LiMvHC59kL4JyditC8hj1QKJMpLskJvyz8sIdWap2PRd73FAwxEpWd9AKOFooS3Y1mSObQJESaR9mw%3d%3d" target="_blank">Click For More Details</a></strong><span
style="font-size: 16px; font-variant-numeric: normal; font-variant-east-asian: normal; font-weight: 700;">.</span>
</div>
<div class="small px-2 bg-white sponsored pull-left">Sponsored:</div>
<img class="trackerImage pull-right" src="https://www.allpennystocks.com/images/trackingImage.gif?sponsoredAdid=120">
</div>
</div>
<div class="col-xl-4 text-center">
<a href="/" title="AllpennyStocks.com">
<img src="https://www.allpennystocks.com/images/logo.png" alt="AllpennyStocks.com" class="img-fluid"></a>
</div>
<div class="col-xl-4 right">
<div class="text-center p-2 border-3 border-gold" id="adContainer" sponsoredad="1" style="position: relative;">
<div class="border border-gold" style="height: 72px;">
<img src="https://www.allpennystocks.com/images/chart_icon.png" class="" style="max-height:30px;">
<i class="fa fa-search text-gold d-none"></i>
<strong>Undiscovered Micro Cap Pioneering Technology For A New Era Of Highly Efficient Data Centers.
</strong><strong></strong><strong><a href="https://www.allpennystocks.com/clicker.ashx?data=tIOFceXfAybWrx1E3SyNkcy85AYDpbBkEMES8jAxZ6pGxWlNPcq1CjP%2bMZdGYmMdxrHCTYneSBtSXRZmJE%2bwCzoOfbwQm%2frPmRH14caHMSjbj0UUcwK%2bqDKwiWF%2fU6hP9zgbITdtRjpUGfwjauq432fc8gQ7K4VByOx4NVh8M%2bEdZwwTgZmr2jLCXtvtZzzi" target="_blank">Click For More Details</a></strong><span
style="font-size: 16px; font-variant-numeric: normal; font-variant-east-asian: normal; font-weight: 700;">.</span>
</div>
<div class="small px-2 bg-white sponsored pull-right">Sponsored:</div>
<img class="trackerImage pull-left" src="https://www.allpennystocks.com/images/trackingImage.gif?sponsoredAdid=119">
</div>
</div>
</div>
</div>
<div id="main-menu" class="nav-bar">
<div class="container">
<nav class="navbar navbar-expand-xl navbar-light" id="topMenu">
<button class="navbar-toggler" type="button" data-toggle="collapse" data-target="#navbarNavAltMarkup" aria-controls="navbarNavAltMarkup" aria-expanded="false" aria-label="Toggle navigation">
<span class="navbar-toggler-icon"></span>
</button>
<a href="/" id="menuLogo" class="d-xl-none">
<img src="https://www.allpennystocks.com/images/logo-white.png" style=" max-height: 30px;"></a>
<button class="d-xl-none" style=" background: transparent;
border: none;" type="button" data-toggle="modal" data-target="#exampleModalLong">
<img src="https://www.allpennystocks.com/images/chart_icon.png" class="" style=" max-height: 30px;">
</button>
<div class="collapse navbar-collapse" id="navbarNavAltMarkup">
<div class="navbar-nav mx-auto text-center" id="mymenu">
<!-- mobile only stock quote -->
<div id="mobileStockLookup" class="nav-item nav-link d-xl-none stockLookup" style="display: block;">
<div class="input-group"><input type="text" placeholder="Enter Stock Quote" class="form-control form-control-sm border-gold">
<div class="input-group-append"><button class="btn btn-sm btn-gold"><span class="fa fa-usd"></span></button></div>
</div> <!---->
</div>
<!-- mobile only member Login -->
<a class="nav-item nav-link d-xl-none bg-gold rounded" href="/allpennypro/memberlogin.aspx">Login</a>
<a class="nav-item nav-link d-xl-none bg-gold rounded" href="/allpennypro/signup.aspx">Sign-Up</a>
<a class="nav-item nav-link" href="/allpennypro/">AllPennyStocks.com Pro </a>
<a class="nav-item nav-link" href="/hotPennyStocks/">Hot Penny Stocks</a>
<a class="nav-item nav-link" href="/stocks2watch">Penny Stocks To Watch</a>
<a class="nav-item nav-link" href="/PennyStockNews/">Penny Stock News</a>
<a class="nav-item nav-link" href="/marketupdates/">Market Info</a>
<a class="nav-item nav-link" href="/MarketStats/">Market Stats</a>
<a class="nav-item nav-link" href="/newswires/">Newswires</a>
<a class="nav-item nav-link" href="/scans/">Technical Zone</a>
<a class="nav-item nav-link" href="/EducationCorner/">Education Corner</a>
<a class="nav-item nav-link" href="/watchlist/">Watch List</a>
<a id="showDesktop" href="#" class="nav-item nav-link d-xl-none"><i class="fa fa-desktop"></i>Show Desktop Mode</a>
</div>
</div>
</nav>
</div>
</div>
<link rel="stylesheet" href="/css/miniquotes.css">
<div class="modal fade" id="exampleModalLong" tabindex="-1" role="dialog" aria-labelledby="exampleModalLongTitle" aria-hidden="true">
<div class="modal-dialog m-0 ml-5 ml-sm-auto" role="document">
<div class="modal-content bg-brown text-white">
<div class="modal-header">
<h3 class="m-0 gold"> The Markets </h3>
<button type="button" class="close" data-dismiss="modal" aria-label="Close" style="color: #fff">
<span aria-hidden="true">×</span>
</button>
</div>
<div class="modal-body" id="marketModal">
<ul class="nav nav-pills" id="myTab" role="tablist">
<li class="nav-item">
<a class="nav-link px-2 active" id="indices-tab" data-toggle="tab" href="#indices" role="tab" aria-controls="indices" aria-selected="true">Indices</a>
</li>
<li class="nav-item">
<a class="nav-link px-2" id="commodities-tab" data-toggle="tab" href="#commodities" role="tab" aria-controls="commodities" aria-selected="false">Commodities</a>
</li>
<li class="nav-item">
<a class="nav-link px-2" id="cdn-tab" data-toggle="tab" href="#currencies" role="tab" aria-controls="cdn" aria-selected="false">Currencies</a>
</li>
</ul>
<div class="tab-content pt-2" id="myTabContent">
<div class="tab-pane fade show active" id="indices" role="tabpanel" aria-labelledby="indices-tab">
<div data-qmod-tool="quotehead" data-qmod-params="{"symbol":"IT.TSXCII"}" class="qtool">
<div class="qmod-quotehead qmod-ui-tool"><!--div.pure-u-1.qmod-textc(rv-if="data.datatype | = 'n/a'")--><!-- div.qmod-label {tplLang.invalidsymbol| toLang tLang}: {data.symbolstring}-->
<div class="qmod-block-wrapper qmod-lang-en" rv-addclass="tLang | preFix "qmod-lang-""><!-- rivets: if data | isValidSymbol -->
<div>
<h1 class="qmod-heading qmod-hbg"><!-- rivets: if data.showFlag --><span class="qmod-t-text" rv-html="data.equityinfo.longname">S&P/TSX Composite Index</span><span class="qmod-aria-noread"
aria-hidden="true"> </span><span class="qmod-aria-noread" aria-hidden="true">(</span><span rv-html="data.symbolstring | whitespace">IT.TSXCII</span><span class="qmod-aria-noread"
aria-hidden="true">)</span><!-- rivets: if scope.reloadControl.autoUpdate.visible --></h1>
</div><!-- rivets: unless data | isEntitled --><!-- rivets: unless data | isValidSymbol --><!-- rivets: unless data.entitlement | = 'NA' -->
<div class="pure-g">
<div class="pure-u-1" rv-class-pure-u-md-1-2="data.qhShowRight">
<div class="qmod-head-left">
<div class="qmod-mkt-hours">
<div class="qmod-mkt-top"><!-- rivets: if data.datatype |= 'index' --><span class="qmod-last">20,654.44</span><!-- rivets: unless data.datatype |= 'index' --><span class="qmod-change qmod-ch-up"
rv-qmodchange="data.pricedata.change"><span class="qmod-change-icon fa fa-arrow-circle-up" rv-qmodchangeicon="data.pricedata.change" aria-label="Change up arrow"></span><span
class="qmod-tot"><!-- rivets: if chg_prefix --><span class="qmod-chg-prefix">+</span><span class="qmod-chg-total">23.75</span></span><span class="qmod-pct"><span
class="qmod-brackets">(</span><!-- rivets: if chgpct_prefix --><span class="qmod-chg-prefix">+</span><span class="qmod-chg-percent">0.12%</span><span
class="qmod-brackets">)</span></span></span><!-- rivets: if data.status --><span class="qmod-reghalt"><!-- rivets: if data.status.regsho --><!-- rivets: if data.status.halt --></span></div>
<div class="qmod-mkt-mid"><!-- rivets: if data.pricedata.bid --><span class="qmod-bid"><span class="qmod-lbl" aria-hidden="true">Bid: </span><span class="qmod-dp"
rv-aria-label="tplLang.bid | toLang tLang | addWord data.pricedata.bid" aria-label="Bid 20650.35">20,650.35</span><span class="qmod aria-hidden" aria-hidden="true"> x </span><span class="qmod-dp"
rv-aria-label="tplLang.bidsize | toLang tLang | addWord data.pricedata.bidsize" aria-label="Bid Size 0">0</span></span><!-- rivets: if data.pricedata.ask --><span class="qmod-ask"><span class="qmod-lbl"
aria-hidden="true">Ask: </span><span class="qmod-dp" rv-aria-label="tplLang.ask | toLang tLang | addWord data.pricedata.ask" aria-label="Ask 20660.86">20,660.86</span><span class="qmod aria-hidden"
aria-hidden="true"> x </span><span class="qmod-dp" rv-aria-label="tplLang.asksize | toLang tLang | addWord data.pricedata.asksize" aria-label="Ask Size 0">0</span></span></div>
<div class="qmod-mkt-btm"><!-- rivets: if data.pricedata.lasttradedatetime --><span class="qmod-datetime"><span rv-hide="data.entitlement | or_comma_list 'PD,EOD,PW'"><span class="qmod-datetime-date"
rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LLL' tLang">April 21, 2023 12:54 PM</span><span class="qmod-datetimezone">EDT</span></span><span rv-show="data.entitlement | or_comma_list 'PD,EOD,PW'"
style="display: none;"><span rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LL' tLang">April 21,
2023</span></span></span><!-- rivets: unless data.pricedata.lasttradedatetime --><!-- rivets: unless data.datatype | = 'equity' --><span class="qmod-volume"><!-- rivets: if data.pricedata.sharevolume --><span
class="qmod-sm-hide">Volume: 70,873,223</span></span><!-- rivets: if data.datatype | = 'equity' --></div>
</div><!-- rivets: unless data.afterhours.last|='N/A' -->
<div class="qmod-entline"><!-- rivets: if data.key.currency --><span class="qmod-ent-item"><span rv-html="data.key.currency">CAD</span></span><!-- rivets: if data.key.exLgName --><span class="qmod-ent-item"><span
rv-html="data.key.exLgName">Toronto Stock Exchange</span></span><!-- rivets: if data.entitlement --><span class="qmod-ent-item"><span rv-html="data.entitlement | asEnt tLang">Delayed
Price</span></span><!-- rivets: if data.key.iscurrentlyopen --><span class="qmod-ent-item" rv-show="data.key.iscurrentlyopen | = 'false'" style="display: none;"><span
rv-html="tplLang.marketclosed | toLang tLang">Market Closed</span></span><!-- rivets: unless data.key.iscurrentlyopen --></div>
</div>
</div><!-- rivets: if data.qhShowRight -->
</div>
</div>
</div>
</div>
<div data-qmod-tool="quotehead" data-qmod-params="{"symbol":"IV.JXI"}" class="qtool">
<div class="qmod-quotehead qmod-ui-tool"><!--div.pure-u-1.qmod-textc(rv-if="data.datatype | = 'n/a'")--><!-- div.qmod-label {tplLang.invalidsymbol| toLang tLang}: {data.symbolstring}-->
<div class="qmod-block-wrapper qmod-lang-en" rv-addclass="tLang | preFix "qmod-lang-""><!-- rivets: if data | isValidSymbol -->
<div>
<h1 class="qmod-heading qmod-hbg"><!-- rivets: if data.showFlag --><span class="qmod-t-text" rv-html="data.equityinfo.longname">S&P/TSX Venture Composite Index</span><span class="qmod-aria-noread"
aria-hidden="true"> </span><span class="qmod-aria-noread" aria-hidden="true">(</span><span rv-html="data.symbolstring | whitespace">IV.JXI</span><span class="qmod-aria-noread"
aria-hidden="true">)</span><!-- rivets: if scope.reloadControl.autoUpdate.visible --></h1>
</div><!-- rivets: unless data | isEntitled --><!-- rivets: unless data | isValidSymbol --><!-- rivets: unless data.entitlement | = 'NA' -->
<div class="pure-g">
<div class="pure-u-1" rv-class-pure-u-md-1-2="data.qhShowRight">
<div class="qmod-head-left">
<div class="qmod-mkt-hours">
<div class="qmod-mkt-top"><!-- rivets: if data.datatype |= 'index' --><span class="qmod-last">614.87</span><!-- rivets: unless data.datatype |= 'index' --><span class="qmod-change qmod-ch-down"
rv-qmodchange="data.pricedata.change"><span class="qmod-change-icon fa fa-arrow-circle-down" rv-qmodchangeicon="data.pricedata.change" aria-label="Change down arrow"></span><span
class="qmod-tot"><!-- rivets: if chg_prefix --><span class="qmod-chg-total">-0.62</span></span><span class="qmod-pct"><span class="qmod-brackets">(</span><!-- rivets: if chgpct_prefix --><span
class="qmod-chg-percent">-0.10%</span><span class="qmod-brackets">)</span></span></span><!-- rivets: if data.status --><span
class="qmod-reghalt"><!-- rivets: if data.status.regsho --><!-- rivets: if data.status.halt --></span></div>
<div class="qmod-mkt-mid"><!-- rivets: if data.pricedata.bid --><span class="qmod-bid"><span class="qmod-lbl" aria-hidden="true">Bid: </span><span class="qmod-dp"
rv-aria-label="tplLang.bid | toLang tLang | addWord data.pricedata.bid" aria-label="Bid 610.1">610.10</span><span class="qmod aria-hidden" aria-hidden="true"> x </span><span class="qmod-dp"
rv-aria-label="tplLang.bidsize | toLang tLang | addWord data.pricedata.bidsize" aria-label="Bid Size 0">0</span></span><!-- rivets: if data.pricedata.ask --><span class="qmod-ask"><span class="qmod-lbl"
aria-hidden="true">Ask: </span><span class="qmod-dp" rv-aria-label="tplLang.ask | toLang tLang | addWord data.pricedata.ask" aria-label="Ask 618.89">618.89</span><span class="qmod aria-hidden"
aria-hidden="true"> x </span><span class="qmod-dp" rv-aria-label="tplLang.asksize | toLang tLang | addWord data.pricedata.asksize" aria-label="Ask Size 0">0</span></span></div>
<div class="qmod-mkt-btm"><!-- rivets: if data.pricedata.lasttradedatetime --><span class="qmod-datetime"><span rv-hide="data.entitlement | or_comma_list 'PD,EOD,PW'"><span class="qmod-datetime-date"
rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LLL' tLang">April 21, 2023 12:54 PM</span><span class="qmod-datetimezone">EDT</span></span><span rv-show="data.entitlement | or_comma_list 'PD,EOD,PW'"
style="display: none;"><span rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LL' tLang">April 21,
2023</span></span></span><!-- rivets: unless data.pricedata.lasttradedatetime --><!-- rivets: unless data.datatype | = 'equity' --><span class="qmod-volume"><!-- rivets: if data.pricedata.sharevolume --><span
class="qmod-sm-hide">Volume: 15,341,185</span></span><!-- rivets: if data.datatype | = 'equity' --></div>
</div><!-- rivets: unless data.afterhours.last|='N/A' -->
<div class="qmod-entline"><!-- rivets: if data.key.currency --><span class="qmod-ent-item"><span rv-html="data.key.currency">CAD</span></span><!-- rivets: if data.key.exLgName --><span class="qmod-ent-item"><span
rv-html="data.key.exLgName">Toronto Stock Exchange</span></span><!-- rivets: if data.entitlement --><span class="qmod-ent-item"><span rv-html="data.entitlement | asEnt tLang">Delayed
Price</span></span><!-- rivets: if data.key.iscurrentlyopen --><span class="qmod-ent-item" rv-show="data.key.iscurrentlyopen | = 'false'" style="display: none;"><span
rv-html="tplLang.marketclosed | toLang tLang">Market Closed</span></span><!-- rivets: unless data.key.iscurrentlyopen --></div>
</div>
</div><!-- rivets: if data.qhShowRight -->
</div>
</div>
</div>
</div>
<div data-qmod-tool="quotehead" data-qmod-params="{"symbol":"^NASD"}" class="qtool"></div>
<div data-qmod-tool="quotehead" data-qmod-params="{"symbol":".SP500"}" class="qtool">
<div class="qmod-quotehead qmod-ui-tool"><!--div.pure-u-1.qmod-textc(rv-if="data.datatype | = 'n/a'")--><!-- div.qmod-label {tplLang.invalidsymbol| toLang tLang}: {data.symbolstring}-->
<div class="qmod-block-wrapper qmod-lang-en" rv-addclass="tLang | preFix "qmod-lang-""><!-- rivets: if data | isValidSymbol -->
<div>
<h1 class="qmod-heading qmod-hbg"><!-- rivets: if data.showFlag --><span class="qmod-t-text" rv-html="data.equityinfo.longname">S&P 500</span><span class="qmod-aria-noread" aria-hidden="true"> </span><span
class="qmod-aria-noread" aria-hidden="true">(</span><span rv-html="data.symbolstring | whitespace">.SP500</span><span class="qmod-aria-noread"
aria-hidden="true">)</span><!-- rivets: if scope.reloadControl.autoUpdate.visible --></h1>
</div><!-- rivets: unless data | isEntitled --><!-- rivets: unless data | isValidSymbol --><!-- rivets: unless data.entitlement | = 'NA' -->
<div class="pure-g">
<div class="pure-u-1" rv-class-pure-u-md-1-2="data.qhShowRight">
<div class="qmod-head-left">
<div class="qmod-mkt-hours">
<div class="qmod-mkt-top"><!-- rivets: if data.datatype |= 'index' --><span class="qmod-last">4,154.52</span><!-- rivets: unless data.datatype |= 'index' --><span class="qmod-change qmod-ch-down"
rv-qmodchange="data.pricedata.change"><span class="qmod-change-icon fa fa-arrow-circle-down" rv-qmodchangeicon="data.pricedata.change" aria-label="Change down arrow"></span><span
class="qmod-tot"><!-- rivets: if chg_prefix --><span class="qmod-chg-total">-0.35</span></span><span class="qmod-pct"><span class="qmod-brackets">(</span><!-- rivets: if chgpct_prefix --><span
class="qmod-chg-percent">-0.01%</span><span class="qmod-brackets">)</span></span></span><!-- rivets: if data.status --></div>
<div class="qmod-mkt-mid"><!-- rivets: if data.pricedata.bid --><!-- rivets: if data.pricedata.ask --></div>
<div class="qmod-mkt-btm"><!-- rivets: if data.pricedata.lasttradedatetime --><span class="qmod-datetime"><span rv-hide="data.entitlement | or_comma_list 'PD,EOD,PW'" style="display: none;"><span class="qmod-datetime-date"
rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LLL' tLang">April 19, 2023 4:15 PM</span><span class="qmod-datetimezone">EDT</span></span><span
rv-show="data.entitlement | or_comma_list 'PD,EOD,PW'"><span rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LL' tLang">April 19,
2023</span></span></span><!-- rivets: unless data.pricedata.lasttradedatetime --><!-- rivets: unless data.datatype | = 'equity' --><span
class="qmod-volume"><!-- rivets: if data.pricedata.sharevolume --></span><!-- rivets: if data.datatype | = 'equity' --></div>
</div><!-- rivets: unless data.afterhours.last|='N/A' -->
<div class="qmod-entline"><!-- rivets: if data.key.currency --><span class="qmod-ent-item"><span rv-html="data.key.currency">USD</span></span><!-- rivets: if data.key.exLgName --><span class="qmod-ent-item"><span
rv-html="data.key.exLgName">CBOE Global Markets</span></span><!-- rivets: if data.entitlement --><span class="qmod-ent-item"><span rv-html="data.entitlement | asEnt tLang">Previous Day
Price</span></span><!-- rivets: if data.key.iscurrentlyopen --><span class="qmod-ent-item" rv-show="data.key.iscurrentlyopen | = 'false'" style="display: none;"><span
rv-html="tplLang.marketclosed | toLang tLang">Market Closed</span></span><!-- rivets: unless data.key.iscurrentlyopen --></div>
</div>
</div><!-- rivets: if data.qhShowRight -->
</div>
</div>
</div>
</div>
<div data-qmod-tool="quotehead" data-qmod-params="{"symbol":"^TX20:CA"}" class="qtool">
<div class="qmod-quotehead qmod-ui-tool"><!--div.pure-u-1.qmod-textc(rv-if="data.datatype | = 'n/a'")--><!-- div.qmod-label {tplLang.invalidsymbol| toLang tLang}: {data.symbolstring}-->
<div class="qmod-block-wrapper qmod-lang-en" rv-addclass="tLang | preFix "qmod-lang-""><!-- rivets: if data | isValidSymbol -->
<div>
<h1 class="qmod-heading qmod-hbg"><!-- rivets: if data.showFlag --><span class="qmod-t-text" rv-html="data.equityinfo.longname">S&P/TSX Smallcap Index</span><span class="qmod-aria-noread"
aria-hidden="true"> </span><span class="qmod-aria-noread" aria-hidden="true">(</span><span rv-html="data.symbolstring | whitespace">^TX20:CA</span><span class="qmod-aria-noread"
aria-hidden="true">)</span><!-- rivets: if scope.reloadControl.autoUpdate.visible --></h1>
</div><!-- rivets: unless data | isEntitled --><!-- rivets: unless data | isValidSymbol --><!-- rivets: unless data.entitlement | = 'NA' -->
<div class="pure-g">
<div class="pure-u-1" rv-class-pure-u-md-1-2="data.qhShowRight">
<div class="qmod-head-left">
<div class="qmod-mkt-hours">
<div class="qmod-mkt-top"><!-- rivets: if data.datatype |= 'index' --><span class="qmod-last">706.83</span><!-- rivets: unless data.datatype |= 'index' --><span class="qmod-change qmod-ch-down"
rv-qmodchange="data.pricedata.change"><span class="qmod-change-icon fa fa-arrow-circle-down" rv-qmodchangeicon="data.pricedata.change" aria-label="Change down arrow"></span><span
class="qmod-tot"><!-- rivets: if chg_prefix --><span class="qmod-chg-total">-4.93</span></span><span class="qmod-pct"><span class="qmod-brackets">(</span><!-- rivets: if chgpct_prefix --><span
class="qmod-chg-percent">-0.69%</span><span class="qmod-brackets">)</span></span></span><!-- rivets: if data.status --><span
class="qmod-reghalt"><!-- rivets: if data.status.regsho --><!-- rivets: if data.status.halt --></span></div>
<div class="qmod-mkt-mid"><!-- rivets: if data.pricedata.bid --><span class="qmod-bid"><span class="qmod-lbl" aria-hidden="true">Bid: </span><span class="qmod-dp"
rv-aria-label="tplLang.bid | toLang tLang | addWord data.pricedata.bid" aria-label="Bid 706.03">706.03</span><span class="qmod aria-hidden" aria-hidden="true"> x </span><span class="qmod-dp"
rv-aria-label="tplLang.bidsize | toLang tLang | addWord data.pricedata.bidsize" aria-label="Bid Size 0">0</span></span><!-- rivets: if data.pricedata.ask --><span class="qmod-ask"><span class="qmod-lbl"
aria-hidden="true">Ask: </span><span class="qmod-dp" rv-aria-label="tplLang.ask | toLang tLang | addWord data.pricedata.ask" aria-label="Ask 707.92">707.92</span><span class="qmod aria-hidden"
aria-hidden="true"> x </span><span class="qmod-dp" rv-aria-label="tplLang.asksize | toLang tLang | addWord data.pricedata.asksize" aria-label="Ask Size 0">0</span></span></div>
<div class="qmod-mkt-btm"><!-- rivets: if data.pricedata.lasttradedatetime --><span class="qmod-datetime"><span rv-hide="data.entitlement | or_comma_list 'PD,EOD,PW'"><span class="qmod-datetime-date"
rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LLL' tLang">April 21, 2023 12:54 PM</span><span class="qmod-datetimezone">EDT</span></span><span rv-show="data.entitlement | or_comma_list 'PD,EOD,PW'"
style="display: none;"><span rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LL' tLang">April 21,
2023</span></span></span><!-- rivets: unless data.pricedata.lasttradedatetime --><!-- rivets: unless data.datatype | = 'equity' --><span class="qmod-volume"><!-- rivets: if data.pricedata.sharevolume --><span
class="qmod-sm-hide">Volume: 35,004,372</span></span><!-- rivets: if data.datatype | = 'equity' --></div>
</div><!-- rivets: unless data.afterhours.last|='N/A' -->
<div class="qmod-entline"><!-- rivets: if data.key.currency --><span class="qmod-ent-item"><span rv-html="data.key.currency">CAD</span></span><!-- rivets: if data.key.exLgName --><span class="qmod-ent-item"><span
rv-html="data.key.exLgName">Toronto Stock Exchange</span></span><!-- rivets: if data.entitlement --><span class="qmod-ent-item"><span rv-html="data.entitlement | asEnt tLang">Delayed
Price</span></span><!-- rivets: if data.key.iscurrentlyopen --><span class="qmod-ent-item" rv-show="data.key.iscurrentlyopen | = 'false'" style="display: none;"><span
rv-html="tplLang.marketclosed | toLang tLang">Market Closed</span></span><!-- rivets: unless data.key.iscurrentlyopen --></div>
</div>
</div><!-- rivets: if data.qhShowRight -->
</div>
</div>
</div>
</div>
</div>
<div class="tab-pane fade" id="commodities" role="tabpanel" aria-labelledby="commodities-tab">
<div class="stock-outer">
<div data-qmod-tool="miniquotes" data-qmod-params="{"symbol":"/GCSPUSD"}" class="qtool">
<div class="qmod-miniquotes qmod-ui-tool"><!-- rivets: each-quote -->
<div class="qmod-quote qmod-quote-0" rv-addclass="index | preFix "qmod-quote-"">
<!-- rivets: unless quote | isValidSymbol --><!-- rivets: unless quote | isEntitled --><!-- rivets: unless quote.entitlement | = 'NA' --><span><span
class="qmod-segment qmod-exshname">SPMTL</span><!-- rivets: unless scope.data.symbolForwardURL --><span
class="qmod-segment qmod-symbol">/GCSPUSD</span><!-- rivets: if scope.data.symbolForwardURL --><!-- rivets: unless scope.data.symbolForwardURL --><span class="qmod-segment qmod-shortname">Spot Gold
US</span><!-- rivets: if scope.data.symbolForwardURL --><!-- rivets: unless scope.data.longNameForwardURL --><span class="qmod-segment qmod-longname">Spot Gold - USA
Dollars</span><!-- rivets: if scope.data.longNameForwardURL --><span class="qmod-segment qmod-last-currency">1,978.04<!-- rivets: if quote.key.currency --></span><span
class="qmod-segment qmod-last">1,978.04<!-- rivets: if quote.key.currency --></span><span class="qmod-change-group qmod-ch-down" rv-qmodchange="quote.pricedata.change"><span
class="qmod-segment qmod-change-icon fa fa-arrow-circle-down" rv-qmodchangeicon="quote.pricedata.change" aria-label="Change down arrow"></span><span class="qmod-segment qmod-change">-26.93</span><span
class="qmod-segment"><span class="qmod-element">(</span><span class="qmod-element qmod-change-percent" rv-html="quote.pricedata.changepercent | numeraljs '0.00' | postFix '%'">-1.34%</span><span
class="qmod-element">)</span></span></span><!-- rivets: if quote.pricedata.sharevolume --><!-- rivets: if quote.pricedata.lasttradedatetime --><span class="qmod-datetime-group"><span
class="qmod-segment qmod-datetime-label">As of:</span><span class="qmod-segment qmod-datetime">April 21, 2023 4:54 PM</span></span><span
class="qmod-reload-group"><!-- rivets: if scope.reloadControl.isPaused --><!-- rivets: unless scope.reloadControl.isPaused --><i class="fa fa-refresh qmod-porticon" rv-class-fa-spin="scope.reloadControl.refresh.spin" rv-on-click="scope.reloadControl.refresh.click"></i></span></span>
</div>
</div>
</div>
<div data-qmod-tool="miniquotes" data-qmod-params="{"symbol":"/CL"}" class="qtool">
<div class="qmod-miniquotes qmod-ui-tool"><!-- rivets: each-quote -->
<div class="qmod-quote qmod-quote-0" rv-addclass="index | preFix "qmod-quote-"">
<!-- rivets: unless quote | isValidSymbol --><!-- rivets: unless quote | isEntitled --><!-- rivets: unless quote.entitlement | = 'NA' --><span><span
class="qmod-segment qmod-exshname">NMX</span><!-- rivets: unless scope.data.symbolForwardURL --><span
class="qmod-segment qmod-symbol">/CL</span><!-- rivets: if scope.data.symbolForwardURL --><!-- rivets: unless scope.data.symbolForwardURL --><span class="qmod-segment qmod-shortname">WTI Crude
Oil</span><!-- rivets: if scope.data.symbolForwardURL --><!-- rivets: unless scope.data.longNameForwardURL --><span class="qmod-segment qmod-longname">Crude Oil Jun
2023</span><!-- rivets: if scope.data.longNameForwardURL --><span class="qmod-segment qmod-last-currency">$77.29<!-- rivets: if quote.key.currency --><span><span
class="qmod-element qmod-currency">USD</span></span></span><span class="qmod-segment qmod-last">77.29<!-- rivets: if quote.key.currency --><span><span class="qmod-element qmod-currency">USD</span></span></span><span
class="qmod-change-group qmod-ch-down" rv-qmodchange="quote.pricedata.change"><span class="qmod-segment qmod-change-icon fa fa-arrow-circle-down" rv-qmodchangeicon="quote.pricedata.change"
aria-label="Change down arrow"></span><span class="qmod-segment qmod-change">-1.87</span><span class="qmod-segment"><span class="qmod-element">(</span><span class="qmod-element qmod-change-percent"
rv-html="quote.pricedata.changepercent | numeraljs '0.00' | postFix '%'">-2.36%</span><span class="qmod-element">)</span></span></span><!-- rivets: if quote.pricedata.sharevolume --><span class="qmod-volume-group"><span
class="qmod-segment qmod-volume">17.4k</span></span><!-- rivets: if quote.pricedata.lasttradedatetime --><span class="qmod-datetime-group"><span class="qmod-segment qmod-datetime-label">As of:</span><span
class="qmod-segment qmod-datetime">April 20, 2023 5:00 PM</span></span><span
class="qmod-reload-group"><!-- rivets: if scope.reloadControl.isPaused --><!-- rivets: unless scope.reloadControl.isPaused --><i class="fa fa-refresh qmod-porticon" rv-class-fa-spin="scope.reloadControl.refresh.spin" rv-on-click="scope.reloadControl.refresh.click"></i></span></span>
</div>
</div>
</div>
<div data-qmod-tool="miniquotes" data-qmod-params="{"symbol":"/SI"}" class="qtool">
<div class="qmod-miniquotes qmod-ui-tool"><!-- rivets: each-quote -->
<div class="qmod-quote qmod-quote-0" rv-addclass="index | preFix "qmod-quote-"">
<!-- rivets: unless quote | isValidSymbol --><!-- rivets: unless quote | isEntitled --><!-- rivets: unless quote.entitlement | = 'NA' --><span><span
class="qmod-segment qmod-exshname">CMX</span><!-- rivets: unless scope.data.symbolForwardURL --><span
class="qmod-segment qmod-symbol">/SI</span><!-- rivets: if scope.data.symbolForwardURL --><!-- rivets: unless scope.data.symbolForwardURL --><span class="qmod-segment qmod-shortname">COMEX
Silver</span><!-- rivets: if scope.data.symbolForwardURL --><!-- rivets: unless scope.data.longNameForwardURL --><span class="qmod-segment qmod-longname">Silver May
2023</span><!-- rivets: if scope.data.longNameForwardURL --><span class="qmod-segment qmod-last-currency">$25.595<!-- rivets: if quote.key.currency --><span><span
class="qmod-element qmod-currency">USD</span></span></span><span class="qmod-segment qmod-last">25.595<!-- rivets: if quote.key.currency --><span><span class="qmod-element qmod-currency">USD</span></span></span><span
class="qmod-change-group qmod-ch-up" rv-qmodchange="quote.pricedata.change"><span class="qmod-segment qmod-change-icon fa fa-arrow-circle-up" rv-qmodchangeicon="quote.pricedata.change"
aria-label="Change up arrow"></span><span class="qmod-segment qmod-change">0.224</span><span class="qmod-segment"><span class="qmod-element">(</span><span class="qmod-element qmod-change-percent"
rv-html="quote.pricedata.changepercent | numeraljs '0.00' | postFix '%'">0.88%</span><span class="qmod-element">)</span></span></span><!-- rivets: if quote.pricedata.sharevolume --><span class="qmod-volume-group"><span
class="qmod-segment qmod-volume">20.0k</span></span><!-- rivets: if quote.pricedata.lasttradedatetime --><span class="qmod-datetime-group"><span class="qmod-segment qmod-datetime-label">As of:</span><span
class="qmod-segment qmod-datetime">April 20, 2023 5:00 PM</span></span><span
class="qmod-reload-group"><!-- rivets: if scope.reloadControl.isPaused --><!-- rivets: unless scope.reloadControl.isPaused --><i class="fa fa-refresh qmod-porticon" rv-class-fa-spin="scope.reloadControl.refresh.spin" rv-on-click="scope.reloadControl.refresh.click"></i></span></span>
</div>
</div>
</div>
</div>
</div>
<div class="tab-pane fade" id="currencies" role="tabpanel" aria-labelledby="cdn-tab">
<div class="stock-outer">
<div data-qmod-tool="quotehead" data-qmod-params="{"symbol":"$CADUSD"}" class="qtool">
<div class="qmod-quotehead qmod-ui-tool"><!--div.pure-u-1.qmod-textc(rv-if="data.datatype | = 'n/a'")--><!-- div.qmod-label {tplLang.invalidsymbol| toLang tLang}: {data.symbolstring}-->
<div class="qmod-block-wrapper qmod-lang-en" rv-addclass="tLang | preFix "qmod-lang-""><!-- rivets: if data | isValidSymbol -->
<div>
<h1 class="qmod-heading qmod-hbg"><!-- rivets: if data.showFlag --><span class="qmod-t-text" rv-html="data.equityinfo.longname">Canada Dollars - USA Dollars</span><span class="qmod-aria-noread"
aria-hidden="true"> </span><span class="qmod-aria-noread" aria-hidden="true">(</span><span rv-html="data.symbolstring | whitespace">$CADUSD</span><span class="qmod-aria-noread"
aria-hidden="true">)</span><!-- rivets: if scope.reloadControl.autoUpdate.visible --></h1>
</div><!-- rivets: unless data | isEntitled --><!-- rivets: unless data | isValidSymbol --><!-- rivets: unless data.entitlement | = 'NA' -->
<div class="pure-g">
<div class="pure-u-1" rv-class-pure-u-md-1-2="data.qhShowRight">
<div class="qmod-head-left">
<div class="qmod-mkt-hours">
<div class="qmod-mkt-top"><!-- rivets: if data.datatype |= 'index' --><!-- rivets: unless data.datatype |= 'index' --><span class="qmod-last">0.7384</span><span class="qmod-change qmod-ch-down"
rv-qmodchange="data.pricedata.change"><span class="qmod-change-icon fa fa-arrow-circle-down" rv-qmodchangeicon="data.pricedata.change" aria-label="Change down arrow"></span><span
class="qmod-tot"><!-- rivets: if chg_prefix --><span class="qmod-chg-total">-0.00</span></span><span class="qmod-pct"><span class="qmod-brackets">(</span><!-- rivets: if chgpct_prefix --><span
class="qmod-chg-percent">-0.45%</span><span class="qmod-brackets">)</span></span></span><!-- rivets: if data.status --><span
class="qmod-reghalt"><!-- rivets: if data.status.regsho --><!-- rivets: if data.status.halt --></span></div>
<div class="qmod-mkt-mid"><!-- rivets: if data.pricedata.bid --><span class="qmod-bid"><span class="qmod-lbl" aria-hidden="true">Bid: </span><span class="qmod-dp"
rv-aria-label="tplLang.bid | toLang tLang | addWord data.pricedata.bid" aria-label="Bid 0.7383725">0.7384</span><span class="qmod aria-hidden" aria-hidden="true"> x </span><span class="qmod-dp"
rv-aria-label="tplLang.bidsize | toLang tLang | addWord data.pricedata.bidsize" aria-label="Bid Size 0">0</span></span><!-- rivets: if data.pricedata.ask --><span class="qmod-ask"><span class="qmod-lbl"
aria-hidden="true">Ask: </span><span class="qmod-dp" rv-aria-label="tplLang.ask | toLang tLang | addWord data.pricedata.ask" aria-label="Ask 0.7383888">0.7384</span><span class="qmod aria-hidden"
aria-hidden="true"> x </span><span class="qmod-dp" rv-aria-label="tplLang.asksize | toLang tLang | addWord data.pricedata.asksize" aria-label="Ask Size 0">0</span></span></div>
<div class="qmod-mkt-btm"><!-- rivets: if data.pricedata.lasttradedatetime --><span class="qmod-datetime"><span rv-hide="data.entitlement | or_comma_list 'PD,EOD,PW'"><span class="qmod-datetime-date"
rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LLL' tLang">April 21, 2023 4:54 PM</span><span class="qmod-datetimezone">GMT</span></span><span rv-show="data.entitlement | or_comma_list 'PD,EOD,PW'"
style="display: none;"><span rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LL' tLang">April 21,
2023</span></span></span><!-- rivets: unless data.pricedata.lasttradedatetime --><!-- rivets: unless data.datatype | = 'equity' --><span
class="qmod-volume"><!-- rivets: if data.pricedata.sharevolume --></span><!-- rivets: if data.datatype | = 'equity' --></div>
</div><!-- rivets: unless data.afterhours.last|='N/A' -->
<div class="qmod-entline"><!-- rivets: if data.key.currency --><!-- rivets: if data.key.exLgName --><span class="qmod-ent-item"><span rv-html="data.key.exLgName">Foreign
Currencies</span></span><!-- rivets: if data.entitlement --><span class="qmod-ent-item"><span rv-html="data.entitlement | asEnt tLang">Delayed Price</span></span><!-- rivets: if data.key.iscurrentlyopen --><span
class="qmod-ent-item" rv-show="data.key.iscurrentlyopen | = 'false'" style="display: none;"><span rv-html="tplLang.marketclosed | toLang tLang">Market
Closed</span></span><!-- rivets: unless data.key.iscurrentlyopen --></div>
</div>
</div><!-- rivets: if data.qhShowRight -->
</div>
</div>
</div>
</div>
<div data-qmod-tool="quotehead" data-qmod-params="{"symbol":"$CADJPY"}" class="qtool">
<div class="qmod-quotehead qmod-ui-tool"><!--div.pure-u-1.qmod-textc(rv-if="data.datatype | = 'n/a'")--><!-- div.qmod-label {tplLang.invalidsymbol| toLang tLang}: {data.symbolstring}-->
<div class="qmod-block-wrapper qmod-lang-en" rv-addclass="tLang | preFix "qmod-lang-""><!-- rivets: if data | isValidSymbol -->
<div>
<h1 class="qmod-heading qmod-hbg"><!-- rivets: if data.showFlag --><span class="qmod-t-text" rv-html="data.equityinfo.longname">Canada Dollars - Japan Yen</span><span class="qmod-aria-noread"
aria-hidden="true"> </span><span class="qmod-aria-noread" aria-hidden="true">(</span><span rv-html="data.symbolstring | whitespace">$CADJPY</span><span class="qmod-aria-noread"
aria-hidden="true">)</span><!-- rivets: if scope.reloadControl.autoUpdate.visible --></h1>
</div><!-- rivets: unless data | isEntitled --><!-- rivets: unless data | isValidSymbol --><!-- rivets: unless data.entitlement | = 'NA' -->
<div class="pure-g">
<div class="pure-u-1" rv-class-pure-u-md-1-2="data.qhShowRight">
<div class="qmod-head-left">
<div class="qmod-mkt-hours">
<div class="qmod-mkt-top"><!-- rivets: if data.datatype |= 'index' --><!-- rivets: unless data.datatype |= 'index' --><span class="qmod-last">99.062</span><span class="qmod-change qmod-ch-down"
rv-qmodchange="data.pricedata.change"><span class="qmod-change-icon fa fa-arrow-circle-down" rv-qmodchangeicon="data.pricedata.change" aria-label="Change down arrow"></span><span
class="qmod-tot"><!-- rivets: if chg_prefix --><span class="qmod-chg-total">-0.33</span></span><span class="qmod-pct"><span class="qmod-brackets">(</span><!-- rivets: if chgpct_prefix --><span
class="qmod-chg-percent">-0.33%</span><span class="qmod-brackets">)</span></span></span><!-- rivets: if data.status --><span
class="qmod-reghalt"><!-- rivets: if data.status.regsho --><!-- rivets: if data.status.halt --></span></div>
<div class="qmod-mkt-mid"><!-- rivets: if data.pricedata.bid --><span class="qmod-bid"><span class="qmod-lbl" aria-hidden="true">Bid: </span><span class="qmod-dp"
rv-aria-label="tplLang.bid | toLang tLang | addWord data.pricedata.bid" aria-label="Bid 99.0579999">99.058</span><span class="qmod aria-hidden" aria-hidden="true"> x </span><span class="qmod-dp"
rv-aria-label="tplLang.bidsize | toLang tLang | addWord data.pricedata.bidsize" aria-label="Bid Size 0">0</span></span><!-- rivets: if data.pricedata.ask --><span class="qmod-ask"><span class="qmod-lbl"
aria-hidden="true">Ask: </span><span class="qmod-dp" rv-aria-label="tplLang.ask | toLang tLang | addWord data.pricedata.ask" aria-label="Ask 99.065">99.065</span><span class="qmod aria-hidden"
aria-hidden="true"> x </span><span class="qmod-dp" rv-aria-label="tplLang.asksize | toLang tLang | addWord data.pricedata.asksize" aria-label="Ask Size 0">0</span></span></div>
<div class="qmod-mkt-btm"><!-- rivets: if data.pricedata.lasttradedatetime --><span class="qmod-datetime"><span rv-hide="data.entitlement | or_comma_list 'PD,EOD,PW'"><span class="qmod-datetime-date"
rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LLL' tLang">April 21, 2023 4:54 PM</span><span class="qmod-datetimezone">GMT</span></span><span rv-show="data.entitlement | or_comma_list 'PD,EOD,PW'"
style="display: none;"><span rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LL' tLang">April 21,
2023</span></span></span><!-- rivets: unless data.pricedata.lasttradedatetime --><!-- rivets: unless data.datatype | = 'equity' --><span
class="qmod-volume"><!-- rivets: if data.pricedata.sharevolume --></span><!-- rivets: if data.datatype | = 'equity' --></div>
</div><!-- rivets: unless data.afterhours.last|='N/A' -->
<div class="qmod-entline"><!-- rivets: if data.key.currency --><!-- rivets: if data.key.exLgName --><span class="qmod-ent-item"><span rv-html="data.key.exLgName">Foreign
Currencies</span></span><!-- rivets: if data.entitlement --><span class="qmod-ent-item"><span rv-html="data.entitlement | asEnt tLang">Delayed Price</span></span><!-- rivets: if data.key.iscurrentlyopen --><span
class="qmod-ent-item" rv-show="data.key.iscurrentlyopen | = 'false'" style="display: none;"><span rv-html="tplLang.marketclosed | toLang tLang">Market
Closed</span></span><!-- rivets: unless data.key.iscurrentlyopen --></div>
</div>
</div><!-- rivets: if data.qhShowRight -->
</div>
</div>
</div>
</div>
<div data-qmod-tool="quotehead" data-qmod-params="{"symbol":"$CADEUR"}" class="qtool">
<div class="qmod-quotehead qmod-ui-tool"><!--div.pure-u-1.qmod-textc(rv-if="data.datatype | = 'n/a'")--><!-- div.qmod-label {tplLang.invalidsymbol| toLang tLang}: {data.symbolstring}-->
<div class="qmod-block-wrapper qmod-lang-en" rv-addclass="tLang | preFix "qmod-lang-""><!-- rivets: if data | isValidSymbol -->
<div>
<h1 class="qmod-heading qmod-hbg"><!-- rivets: if data.showFlag --><span class="qmod-t-text" rv-html="data.equityinfo.longname">Canada Dollars - EU Euro</span><span class="qmod-aria-noread"
aria-hidden="true"> </span><span class="qmod-aria-noread" aria-hidden="true">(</span><span rv-html="data.symbolstring | whitespace">$CADEUR</span><span class="qmod-aria-noread"
aria-hidden="true">)</span><!-- rivets: if scope.reloadControl.autoUpdate.visible --></h1>
</div><!-- rivets: unless data | isEntitled --><!-- rivets: unless data | isValidSymbol --><!-- rivets: unless data.entitlement | = 'NA' -->
<div class="pure-g">
<div class="pure-u-1" rv-class-pure-u-md-1-2="data.qhShowRight">
<div class="qmod-head-left">
<div class="qmod-mkt-hours">
<div class="qmod-mkt-top"><!-- rivets: if data.datatype |= 'index' --><!-- rivets: unless data.datatype |= 'index' --><span class="qmod-last">0.6726</span><span class="qmod-change qmod-ch-down"
rv-qmodchange="data.pricedata.change"><span class="qmod-change-icon fa fa-arrow-circle-down" rv-qmodchangeicon="data.pricedata.change" aria-label="Change down arrow"></span><span
class="qmod-tot"><!-- rivets: if chg_prefix --><span class="qmod-chg-total">-0.00</span></span><span class="qmod-pct"><span class="qmod-brackets">(</span><!-- rivets: if chgpct_prefix --><span
class="qmod-chg-percent">-0.55%</span><span class="qmod-brackets">)</span></span></span><!-- rivets: if data.status --><span
class="qmod-reghalt"><!-- rivets: if data.status.regsho --><!-- rivets: if data.status.halt --></span></div>
<div class="qmod-mkt-mid"><!-- rivets: if data.pricedata.bid --><span class="qmod-bid"><span class="qmod-lbl" aria-hidden="true">Bid: </span><span class="qmod-dp"
rv-aria-label="tplLang.bid | toLang tLang | addWord data.pricedata.bid" aria-label="Bid 0.6725583">0.6726</span><span class="qmod aria-hidden" aria-hidden="true"> x </span><span class="qmod-dp"
rv-aria-label="tplLang.bidsize | toLang tLang | addWord data.pricedata.bidsize" aria-label="Bid Size 0">0</span></span><!-- rivets: if data.pricedata.ask --><span class="qmod-ask"><span class="qmod-lbl"
aria-hidden="true">Ask: </span><span class="qmod-dp" rv-aria-label="tplLang.ask | toLang tLang | addWord data.pricedata.ask" aria-label="Ask 0.672599">0.6726</span><span class="qmod aria-hidden"
aria-hidden="true"> x </span><span class="qmod-dp" rv-aria-label="tplLang.asksize | toLang tLang | addWord data.pricedata.asksize" aria-label="Ask Size 0">0</span></span></div>
<div class="qmod-mkt-btm"><!-- rivets: if data.pricedata.lasttradedatetime --><span class="qmod-datetime"><span rv-hide="data.entitlement | or_comma_list 'PD,EOD,PW'"><span class="qmod-datetime-date"
rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LLL' tLang">April 21, 2023 4:54 PM</span><span class="qmod-datetimezone">GMT</span></span><span rv-show="data.entitlement | or_comma_list 'PD,EOD,PW'"
style="display: none;"><span rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LL' tLang">April 21,
2023</span></span></span><!-- rivets: unless data.pricedata.lasttradedatetime --><!-- rivets: unless data.datatype | = 'equity' --><span
class="qmod-volume"><!-- rivets: if data.pricedata.sharevolume --></span><!-- rivets: if data.datatype | = 'equity' --></div>
</div><!-- rivets: unless data.afterhours.last|='N/A' -->
<div class="qmod-entline"><!-- rivets: if data.key.currency --><!-- rivets: if data.key.exLgName --><span class="qmod-ent-item"><span rv-html="data.key.exLgName">Foreign
Currencies</span></span><!-- rivets: if data.entitlement --><span class="qmod-ent-item"><span rv-html="data.entitlement | asEnt tLang">Delayed Price</span></span><!-- rivets: if data.key.iscurrentlyopen --><span
class="qmod-ent-item" rv-show="data.key.iscurrentlyopen | = 'false'" style="display: none;"><span rv-html="tplLang.marketclosed | toLang tLang">Market
Closed</span></span><!-- rivets: unless data.key.iscurrentlyopen --></div>
</div>
</div><!-- rivets: if data.qhShowRight -->
</div>
</div>
</div>
</div>
<div data-qmod-tool="quotehead" data-qmod-params="{"symbol":"$CADGBP"}" class="qtool">
<div class="qmod-quotehead qmod-ui-tool"><!--div.pure-u-1.qmod-textc(rv-if="data.datatype | = 'n/a'")--><!-- div.qmod-label {tplLang.invalidsymbol| toLang tLang}: {data.symbolstring}-->
<div class="qmod-block-wrapper qmod-lang-en" rv-addclass="tLang | preFix "qmod-lang-""><!-- rivets: if data | isValidSymbol -->
<div>
<h1 class="qmod-heading qmod-hbg"><!-- rivets: if data.showFlag --><span class="qmod-t-text" rv-html="data.equityinfo.longname">Canada Dollars - UK Pounds</span><span class="qmod-aria-noread"
aria-hidden="true"> </span><span class="qmod-aria-noread" aria-hidden="true">(</span><span rv-html="data.symbolstring | whitespace">$CADGBP</span><span class="qmod-aria-noread"
aria-hidden="true">)</span><!-- rivets: if scope.reloadControl.autoUpdate.visible --></h1>
</div><!-- rivets: unless data | isEntitled --><!-- rivets: unless data | isValidSymbol --><!-- rivets: unless data.entitlement | = 'NA' -->
<div class="pure-g">
<div class="pure-u-1" rv-class-pure-u-md-1-2="data.qhShowRight">
<div class="qmod-head-left">
<div class="qmod-mkt-hours">
<div class="qmod-mkt-top"><!-- rivets: if data.datatype |= 'index' --><!-- rivets: unless data.datatype |= 'index' --><span class="qmod-last">0.594</span><span class="qmod-change qmod-ch-down"
rv-qmodchange="data.pricedata.change"><span class="qmod-change-icon fa fa-arrow-circle-down" rv-qmodchangeicon="data.pricedata.change" aria-label="Change down arrow"></span><span
class="qmod-tot"><!-- rivets: if chg_prefix --><span class="qmod-chg-total">-0.00</span></span><span class="qmod-pct"><span class="qmod-brackets">(</span><!-- rivets: if chgpct_prefix --><span
class="qmod-chg-percent">-0.37%</span><span class="qmod-brackets">)</span></span></span><!-- rivets: if data.status --><span
class="qmod-reghalt"><!-- rivets: if data.status.regsho --><!-- rivets: if data.status.halt --></span></div>
<div class="qmod-mkt-mid"><!-- rivets: if data.pricedata.bid --><span class="qmod-bid"><span class="qmod-lbl" aria-hidden="true">Bid: </span><span class="qmod-dp"
rv-aria-label="tplLang.bid | toLang tLang | addWord data.pricedata.bid" aria-label="Bid 0.5939653">0.594</span><span class="qmod aria-hidden" aria-hidden="true"> x </span><span class="qmod-dp"
rv-aria-label="tplLang.bidsize | toLang tLang | addWord data.pricedata.bidsize" aria-label="Bid Size 0">0</span></span><!-- rivets: if data.pricedata.ask --><span class="qmod-ask"><span class="qmod-lbl"
aria-hidden="true">Ask: </span><span class="qmod-dp" rv-aria-label="tplLang.ask | toLang tLang | addWord data.pricedata.ask" aria-label="Ask 0.5940112">0.594</span><span class="qmod aria-hidden"
aria-hidden="true"> x </span><span class="qmod-dp" rv-aria-label="tplLang.asksize | toLang tLang | addWord data.pricedata.asksize" aria-label="Ask Size 0">0</span></span></div>
<div class="qmod-mkt-btm"><!-- rivets: if data.pricedata.lasttradedatetime --><span class="qmod-datetime"><span rv-hide="data.entitlement | or_comma_list 'PD,EOD,PW'"><span class="qmod-datetime-date"
rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LLL' tLang">April 21, 2023 4:54 PM</span><span class="qmod-datetimezone">GMT</span></span><span rv-show="data.entitlement | or_comma_list 'PD,EOD,PW'"
style="display: none;"><span rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LL' tLang">April 21,
2023</span></span></span><!-- rivets: unless data.pricedata.lasttradedatetime --><!-- rivets: unless data.datatype | = 'equity' --><span
class="qmod-volume"><!-- rivets: if data.pricedata.sharevolume --></span><!-- rivets: if data.datatype | = 'equity' --></div>
</div><!-- rivets: unless data.afterhours.last|='N/A' -->
<div class="qmod-entline"><!-- rivets: if data.key.currency --><!-- rivets: if data.key.exLgName --><span class="qmod-ent-item"><span rv-html="data.key.exLgName">Foreign
Currencies</span></span><!-- rivets: if data.entitlement --><span class="qmod-ent-item"><span rv-html="data.entitlement | asEnt tLang">Delayed Price</span></span><!-- rivets: if data.key.iscurrentlyopen --><span
class="qmod-ent-item" rv-show="data.key.iscurrentlyopen | = 'false'" style="display: none;"><span rv-html="tplLang.marketclosed | toLang tLang">Market
Closed</span></span><!-- rivets: unless data.key.iscurrentlyopen --></div>
</div>
</div><!-- rivets: if data.qhShowRight -->
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="">
<div class="navbar-light scrollmenu d-xl-none border-bottom-3 border-gold" style="">
<a class="nav-item nav-link" href="/allpennypro/">AllPennyStocks.com Pro </a>
<a class="nav-item nav-link" href="/hotPennyStocks/">Hot Penny Stocks</a>
<a class="nav-item nav-link" href="/stocks2watch">Penny Stocks To Watch</a>
<a class="nav-item nav-link" href="/PennyStockNews/">Penny Stock News</a>
<a class="nav-item nav-link" href="/marketupdates/">Market Info</a>
<a class="nav-item nav-link" href="/MarketStats/">Market Stats</a>
<a class="nav-item nav-link" href="/newswires/">Newswires</a>
<a class="nav-item nav-link" href="/scans/">Technical Zone</a>
<a class="nav-item nav-link" href="/EducationCorner/">Education Corner</a>
<a class="nav-item nav-link" href="/watchlist/">Watch List</a>
</div>
</div>
<!-- desktop only -->
<div class="d-none d-xl-block">
<div id="sec-menu" class="nav-bar-secondary py-1 border-bottom-3 border-gold">
<div class="container">
<div class="d-inline-block font-weight-bold"> Hello Guest, <a href="/allpennypro/memberlogin.aspx" class="btn btn-primary btn-sm mx-1">Login</a> <a href="/allpennypro/Signup.aspx" class="btn btn-primary btn-sm">Sign-Up</a>
</div>
<div class="d-inline-block float-right font-weight-bold">
<!-- Newsletter Include -->
<div class="d-inline-block">
<div id="newsletter-1" class="newsletterApp">
<div class="form-inline mr-md-2"><label>Free Newsletter:</label> <div class="input-group"><input type="email" placeholder="Enter Email Address" class="form-control form-control-sm border-gold" style="width: 140px;">
<div class="input-group-append"><button type="button" class="btn btn-sm btn-primary"><span class="fa fa-envelope"></span></button></div>
</div>
</div>
</div>
</div>
<!-- Newsletter Include -->
<div id="getQuote" class="d-inline-block">
<div id="symbol" class="getQuote">
<div id="stockLookupLarge" class="stockLookup" style="display: block;">
<div class="form-inline"><label>Stock Quote: </label>
<div class="input-group"><input type="text" placeholder="Enter Stock Quote" aria-label="stockPick" aria-describedby="stockPick" class="form-control form-control-sm border-gold">
<div class="input-group-append"><button class="btn btn-sm btn-primary"><span class="fa fa-usd"></span></button></div>
</div>
</div> <!---->
</div>
</div>
</div>
<div class="text-center d-none d-xl-inline-block" style=" vertical-align: top;">
<div style=" overflow: hidden;
height: 31px;">
<script src="https://ads.investingchannel.com/adtags/AllPennyStocks/searchbx/88x31.js?kval=searchbx" type="text/javascript" charset="utf-8"></script>
</div>
</div>
</div>
<div style=" clear: both"></div>
</div>
</div>
</div>
<div class="networkAds py-3 text-center d-none d-xl-block">
<div class="limitIframe">
<div id="ic-adSlot-3461235848839938">
<div id="investingchannel_div_9101259106292230" ic_pageid="36ba7a64-566b-401a-bd3f-222db3cc3018" ic_placementid="100" ic_tagid="null" class="ic_1x1_css_class"></div>
</div>
<div id="ic-adSlot-6508474368362678">
<div id="investingchannel_div_5457415682845108" ic_pageid="36ba7a64-566b-401a-bd3f-222db3cc3018" ic_placementid="101" ic_tagid="null"></div>
</div>
<script src="https://ads.investingchannel.com/adtags/AllPennyStocks/equities/728x90,970x250,970x90.js" type="text/javascript" charset="utf-8"></script>
</div>
</div>
<div style=" position: relative">
<div class="container pt-3">
<div class="row">
<div class="col-lg-9 mainForm pb-3">
<div class="p-2 mb-3 bg-brown-outline d-sm-none">
<h2 class="m-0 text-brown">Latest News</h2>
</div>
<!-- Main Release -->
<div class="border border-gold rounded" style="overflow: hidden;">
<div class="row no-gutters" style="min-height: 300px;">
<div class="col-xl-6 p-3">
<div class="bg-brown-outline p-1 oswald mb-2 text-center"> The Markets </div>
<div style="text-align: center">
<h2><a href="/marketupdates" target="">Stocks Head for Weekly Loss as Profits Disappoint</a></h2>
</div>
<br>
<div class="d-xl-none text-center img-top" style="background-image: url(https://www.baystreet.ca/images/articlegroups/large/4/marketupdate8.jpg); position: relative">
<a href="/marketupdates" style="display: block; height: 100%;"> </a>
</div>
<div class="p-3">
<p><b>Freeport, Albemarle in Focus</b></p>
<p>The S&P 500 fell slightly on Friday and headed for a weekly loss as investors evaluated a week's worth of earnings ...</p>
<p>
<a href="/marketupdates" target="" class="small gold"><span class="fa fa-arrow-right"></span> Read more</a>
</p>
<small>Last Updated 4/21/2023 12:07 PM</small>
</div>
</div>
<div class="col-xl-6 featureImage d-none d-xl-inline-block" style="background-image: url(https://www.baystreet.ca/images/articlegroups/large/4/marketupdate8.jpg);">
<a href="/marketupdates" style="display: block; height: 100%;"> </a>
</div>
</div>
</div>
<div class="pt-3">
<!-- Sub Releases -->
<div class="card-deck pb-3">
<div class="card">
<div class="card-img-top" style="background-image: url(/apps/images/library/large/free_2750.jpg);" title="This Biotech Micro Cap Has Massive Upside Potential">
<div class="lock-icon gold"><i class="fa fa-lock"></i></div>
</div>
<div class="card-body">
<div class="bg-brown-outline p-1 oswald mb-2 text-center"> AllPennyStocks.com Pro Article </div>
<h5 class="card-title"><a href="allpennypro/stocks2watch.aspx?id=2750" target="">This Biotech Micro Cap Has Massive Upside Potential</a></h5>
<div class="text-center py-2 mb-2 border border-gold font-weight-bold"><a href="allpennypro/stocks2watch.aspx?id=2750">Enable Free Access to Unlock Up to Two Articles Per Month.</a></div> It seems like every time we look through
headlines or run screeners on our numerous watchlists within the penny stock realm, biotech companies tend to be in the running more often than not. Whether this is due to the sheer number of biotech companies that are cheap or just
the attention-grabbing nature that comes with the headlines in the industry, we always feel drawn to these
companies.<a href="allpennypro/stocks2watch.aspx?id=2750" target="" class="small gold py-2"><span class="fa fa-arrow-right"></span> Read more</a>
</div>
<div class="card-footer">
<small>Last Updated 4/21/2023 8:00 AM</small>
</div>
</div>
<div class="card">
<div class="card-img-top" style="background-image: url('/apps/images/library/large/free_3027.jpg')" title="Getting Color on the US Economy from the Beige Book">
</div>
<div class="card-body">
<div class="bg-brown-outline p-1 oswald mb-2 text-center"> Market Measures </div>
<h5 class="card-title"><a href="/specialReportsus/3272/Getting-Color-on-the-US-Economy-from-the-Beige-Book" target="">Getting Color on the US Economy from the Beige Book</a></h5> The Beige Book — a compilation of each of the 12
Federal Reserve districts — comes out eight times per year and is closely watched by economists. April’s edition provided insight on the condition of the economy and the impact of the recent ...
<a href="/specialReportsus/3272/Getting-Color-on-the-US-Economy-from-the-Beige-Book" target="" class="small gold py-2"><span class="fa fa-arrow-right"></span> Read more</a>
</div>
<div class="card-footer">
<small>Last Updated 4/21/2023 7:00 AM</small>
</div>
</div>
<div class="card">
<div class="card-img-top" style="background-image: url('/apps/images/library/large/free_1837.jpg')" title="Repeated High Grade Drill Intersects a “Tremendous Success” for This Junior Metal Explorer">
</div>
<div class="card-body">
<div class="bg-brown-outline p-1 oswald mb-2 text-center"> CDN Special Report </div>
<h5 class="card-title">
<a href="/specialReportsca/1837/Repeated-High-Grade-Drill-Intersects-a-Tremendous-Success-for-This-Junior-Metal-Explorer" target="">Repeated High Grade Drill Intersects a “Tremendous Success” for This Junior Metal Explorer</a>
</h5> Digging material from the earth’s crust is big business that doesn’t look to be slowing down. According to a Jan. 2023 report by The Business Research Company, the global mining market weighed in at $2.02 trillion in 2022 and
rose to $2.15 ... <a href="/specialReportsca/1837/Repeated-High-Grade-Drill-Intersects-a-Tremendous-Success-for-This-Junior-Metal-Explorer" target="" class="small gold py-2"><span class="fa fa-arrow-right"></span> Read more</a>
</div>
<div class="card-footer">
<small>Last Updated 4/18/2023 4:54 PM</small>
</div>
</div>
<div class="card">
<div class="card-img-top" style="background-image: url('/apps/images/library/large/free_3266.jpg')" title="A Technical Breakout for the Industry Could Catalyze This Microcap Exponentially ">
</div>
<div class="card-body">
<div class="bg-brown-outline p-1 oswald mb-2 text-center"> U.S. Special Report </div>
<h5 class="card-title"><a href="/specialReportsus/3266/A-Technical-Breakout-for-the-Industry-Could-Catalyze-This-Microcap-Exponentially" target="">A Technical Breakout for the Industry Could Catalyze This Microcap Exponentially </a>
</h5> Traders love to look for patterns that could possibly give them any sort of edge against the market. Holidays are always part of this focus, usually because overall sentiment can be a little more volatile around days when the
markets are closed. ... <a href="/specialReportsus/3266/A-Technical-Breakout-for-the-Industry-Could-Catalyze-This-Microcap-Exponentially" target="" class="small gold py-2"><span class="fa fa-arrow-right"></span> Read more</a>
</div>
<div class="card-footer">
<small>Last Updated 4/12/2023 4:10 PM</small>
</div>
</div>
</div>
</div>
<div class="d-xl-none">
<div class="border border-gold rounded p-3">
<div class="bg-brown-outline p-1 oswald mb-2 text-center"> Other News </div>
<div class="row no-gutters mb-3">
<div class="col-1">
<i class="gold h4">1</i>
</div>
<div class="col-11 underline">
<a href="/specialReportsca/1840/Junior-Miner-Announces-Drill-Results">
Junior Miner Announces Drill Results
<div style="position: relative">
</div>
<p></p>
<img src="/apps/images/library/large/free_2593.jpg" class="img-fluid" style="height:110px !important; min-width: 100%">
</a>
<p></p>
</div>
</div>
<div class="row no-gutters mb-3">
<div class="col-1">
<i class="gold h4">2</i>
</div>
<div class="col-11 underline">
<a href="/allpennypro/article.aspx?id=37357">
A Fresh Take On Passive Income Generation From Newly Listed Company
<div style="position: relative">
<div class="lock-icon gold"><i class="fa fa-lock"></i></div>
</div>
<p></p>
<img src="/apps/images/library/large/free_37357.jpg" class="img-fluid" style="height:110px !important; min-width: 100%">
</a>
<p></p>
<div class="text-center py-2 mb-2 border border-gold font-weight-bold"><a href="/allpennypro/article.aspx?id=37357">Enable Free Access to Unlock Up to Two Articles Per Month.</a></div>
</div>
</div>
<div class="row no-gutters mb-3">
<div class="col-1">
<i class="gold h4">3</i>
</div>
<div class="col-11 underline">
<a href="/allpennypro/article.aspx?id=37356">
Don't Let This Stock Quietly Zip Past You
<div style="position: relative">
<div class="lock-icon gold"><i class="fa fa-lock"></i></div>
</div>
<p></p>
<img src="/apps/images/library/large/free_37356.jpg" class="img-fluid" style="height:110px !important; min-width: 100%">
</a>
<p></p>
<div class="text-center py-2 mb-2 border border-gold font-weight-bold"><a href="/allpennypro/article.aspx?id=37356">Enable Free Access to Unlock Up to Two Articles Per Month.</a></div>
</div>
</div>
<div class="row no-gutters mb-3">
<div class="col-1">
<i class="gold h4">4</i>
</div>
<div class="col-11 underline">
<a href="hotPennyStocks">
Thursday's largest penny Stock gainer on the Nasdaq was Augmedix Inc., which rallied 88.89%, closing at $3.40.
<div style="position: relative">
</div>
<p></p>
<img src="/apps/images/large/generic-006.jpg" class="img-fluid" style="height:110px !important; min-width: 100%">
</a>
<p></p>
</div>
</div>
<div class="row no-gutters mb-3">
<div class="col-1">
<i class="gold h4">5</i>
</div>
<div class="col-11 underline">
<a href="/tracking_views.ashx?id=6806612">
How Hard Lines in Fox-Dominion Deal Talks Suddenly Softened
<p></p>
<img src="/apps/images/large/generic-008.jpg" class="img-fluid" style="height: 110px !important; min-width: 100%">
</a>
<p></p>
</div>
</div>
<div class="row no-gutters mb-3">
<div class="col-1">
<i class="gold h4">6</i>
</div>
<div class="col-11 underline">
<a href="/tracking_views.ashx?id=6806018">
Ikea stores coming soon to 8 new US locations
<p></p>
<img src="/apps/images/large/generic-009.jpg" class="img-fluid" style="height: 110px !important; min-width: 100%">
</a>
<p></p>
</div>
</div>
<div class="row no-gutters mb-3">
<div class="col-1">
<i class="gold h4">7</i>
</div>
<div class="col-11 underline">
<a href="/tracking_views.ashx?id=6805667">
Here’s What Went Down at the CB Innovation Awards 2023 Luncheon
<p></p>
<img src="/apps/images/large/generic-006.jpg" class="img-fluid" style="height: 110px !important; min-width: 100%">
</a>
<p></p>
</div>
</div>
</div>
<div class="text-center">
<p><b class="mb-3">Connect with AllPennyStocks.com </b></p>
<a class="btn btn-facebook mx-2" href="https://www.facebook.com/allpennystocks"><span class="fa fa-facebook text-white"></span></a>
<a class="btn btn-twitter mx-2" href="https://twitter.com/allpennystocks"><span class="fa fa-twitter text-white"></span></a>
</div>
</div>
<hr style="border-top-width: 4px">
<div id="ctl00_ctl00_mainform_mainform_proUser">
<style type="text/css">
@media (min-width: 576px) {
.card-deck {
margin-right: -05px;
margin-left: -05px;
}
.card-deck .card {
margin-right: 05px;
margin-left: 05px;
}
}
</style>
<div class="bg-brown-outline p-1 oswald mb-2">
<h2 class="text-brown m-0">AllPennyStocks.com Pro</h2>
</div>
<div class="border border-gold rounded" style="overflow: hidden;">
<div class="row no-gutters" style="min-height: 300px;">
<div class="col-lg-6">
<div class="d-lg-none text-center img-top" style="position:relative; background-image: url(/apps/images/library/large/free_2750.jpg)">
<div class="lock-icon gold"><i class="fa fa-lock"></i></div>
<a href="/allpennypro/stocks2watch.aspx?id=2750" style="display: block; height: 100%;"> </a>
</div>
<div class="p-3">
<div class="bg-brown-outline p-1 oswald mb-2 text-center">AllPennyStocks.com Pro Article </div>
<h2><a href="/allpennypro/stocks2watch.aspx?id=2750">This Biotech Micro Cap Has Massive Upside Potential</a></h2>
<div class="text-center py-2 mb-2 border border-gold font-weight-bold"><a href="/allpennypro/stocks2watch.aspx?id=2750">Enable Free Access to Unlock Up to Two Articles Per Month.</a></div> It seems like every time we look through
headlines or run screeners on our numerous watchlists within the penny stock realm, biotech companies tend to be in the running more often than not. Whether this is due to the sheer number of biotech ... <p class="my-2">
<a href="/allpennypro/stocks2watch.aspx?id=2750" class="small gold"><span class="fa fa-arrow-right"></span>Read more</a>
</p>
<small>Last Updated 4/21/2023 8:00 AM</small>
</div>
</div>
<div class="col-lg-6 featureImage d-none d-lg-block" style="position:relative; background-image: url(/apps/images/library/large/free_2750.jpg);">
<div class="lock-icon gold"><i class="fa fa-lock"></i></div>
<a href="/allpennypro/stocks2watch.aspx?id=2750" style="display: block; height: 100%;"> </a>
</div>
</div>
</div>
<div class="py-2">
<div class="card-deck">
<div class="card">
<div class="card-img-top" style="background-image:url(/apps/images/library/large/free_2749.jpg);" title="Purify A Sick Portfolio With This NASDAQ Microcap">
<div class="lock-icon gold"><i class="fa fa-lock"></i></div>
</div>
<div class="card-body">
<div class="bg-brown-outline p-1 oswald mb-2 text-center"> AllPennyStocks.com Pro Article </div>
<h5 class="card-title"><a href="/allpennypro/stocks2watch.aspx?id=2749">Purify A Sick Portfolio With This NASDAQ Microcap</a></h5>
<div class="text-center py-2 mb-2 border border-gold font-weight-bold"><a href="/allpennypro/stocks2watch.aspx?id=2749">Enable Free Access to Unlock Up to Two Articles Per Month.</a></div> If you've been around the market for any
extended period of time then you know there is something oddly gratifying about running across a stock that you used to follow, but essentially gave up on. It's sort of like running across an old friend
...<a href="/allpennypro/stocks2watch.aspx?id=2749" class="small gold py-2"><span class="fa fa-arrow-right"></span> Read more</a>
</div>
<div class="card-footer">
<small>Last Updated 4/20/2023 8:00 AM</small>
</div>
</div>
<div class="card">
<div class="card-img-top" style="background-image:url(/apps/images/library/large/free_37357.jpg);" title="A Fresh Take On Passive Income Generation From Newly Listed Company">
<div class="lock-icon gold"><i class="fa fa-lock"></i></div>
</div>
<div class="card-body">
<div class="bg-brown-outline p-1 oswald mb-2 text-center"> AllPennyStocks.com Pro Article </div>
<h5 class="card-title"><a href="/allpennypro/article.aspx?id=37357">A Fresh Take On Passive Income Generation From Newly Listed Company</a></h5>
<div class="text-center py-2 mb-2 border border-gold font-weight-bold"><a href="/allpennypro/article.aspx?id=37357">Enable Free Access to Unlock Up to Two Articles Per Month.</a></div> When most people think of the term ‘passive
income,’ we’re sure the thoughts of a fixed income portfolio or owning a rental property likely come to mind. For corporations to generate passive....
<a href="/allpennypro/article.aspx?id=37357" class="small gold py-2"><span class="fa fa-arrow-right"></span> Read more</a>
</div>
<div class="card-footer">
<small>Last Updated 4/20/2023 7:47 AM</small>
</div>
</div>
<div class="card">
<div class="card-img-top" style="background-image:url(/apps/images/library/large/free_37356.jpg);" title="Don" t="" let="" this="" stock="" quietly="" zip="" past="" you'="">
<div class="lock-icon gold"><i class="fa fa-lock"></i></div>
</div>
<div class="card-body">
<div class="bg-brown-outline p-1 oswald mb-2 text-center"> AllPennyStocks.com Pro Article </div>
<h5 class="card-title"><a href="/allpennypro/article.aspx?id=37356">Don't Let This Stock Quietly Zip Past You</a></h5>
<div class="text-center py-2 mb-2 border border-gold font-weight-bold"><a href="/allpennypro/article.aspx?id=37356">Enable Free Access to Unlock Up to Two Articles Per Month.</a></div> Gearing up to write the second low-dollar
momentum article for April, there was a feeling in the air that it almost certainly was going to be a pot stock. Many were turning up in scans, but then a thing .....
<a href="/allpennypro/article.aspx?id=37356" class="small gold py-2"><span class="fa fa-arrow-right"></span> Read more</a>
</div>
<div class="card-footer">
<small>Last Updated 4/19/2023 6:16 PM</small>
</div>
</div>
</div>
</div>
<div class="pb-2">
<div class="card-deck">
<div class="card">
<div class="card-img-top" style="background-image:url(/apps/images/library/large/free_37355.jpg);" title="Inflation Measures Moderate Sending Stocks Higher">
<div class="lock-icon gold"><i class="fa fa-lock"></i></div>
</div>
<div class="card-body p-2">
<div class="bg-brown-outline p-1 oswald mb-2 text-center"> AllPennyStocks.com Pro Article </div>
<h5 class="card-title"><a href="/allpennypro/article.aspx?id=37355">Inflation Measures Moderate Sending Stocks Higher</a></h5>
<div class="text-center py-2 mb-2 border border-gold font-weight-bold"><a href="/allpennypro/article.aspx?id=37355">Enable Free Access to Unlock Up to Two Articles Per Month.</a></div> The Bank of Canada left monetary policy on
hold, fears resurfaced that the Fed will again raise rates as supplier and consumer inflation .... <a href="/allpennypro/article.aspx?id=37355" class="small gold py-2"><span class="fa fa-arrow-right"></span> Read more</a>
</div>
<div class="card-footer p-2">
<small>Last Updated 4/15/2023 12:34 PM</small>
</div>
</div>
<div class="card">
<div class="card-img-top" style="background-image:url(/apps/images/library/large/free_2583.jpg);" title="Could The Energy Sector Be The Most Dominant In Q2?">
<div class="lock-icon gold"><i class="fa fa-lock"></i></div>
</div>
<div class="card-body p-2">
<div class="bg-brown-outline p-1 oswald mb-2 text-center"> AllPennyStocks.com Pro Article </div>
<h5 class="card-title"><a href="/allpennypro/article.aspx?id=37354">Could The Energy Sector Be The Most Dominant In Q2?</a></h5>
<div class="text-center py-2 mb-2 border border-gold font-weight-bold"><a href="/allpennypro/article.aspx?id=37354">Enable Free Access to Unlock Up to Two Articles Per Month.</a></div> What a time to be long equities! The S&P
500 snapped out of its week-long consolidation phase to put on quite a show on Thursday closing up at 4,146.22 (+1.33%) after positive PPI inflation data came ....
<a href="/allpennypro/article.aspx?id=37354" class="small gold py-2"><span class="fa fa-arrow-right"></span> Read more</a>
</div>
<div class="card-footer p-2">
<small>Last Updated 4/13/2023 5:37 PM</small>
</div>
</div>
<div class="card">
<div class="card-img-top" style="background-image:url(/apps/images/library/large/free_37349.jpg);" title="Investors Need to Head to the Bar in April">
<div class="lock-icon gold"><i class="fa fa-lock"></i></div>
</div>
<div class="card-body p-2">
<div class="bg-brown-outline p-1 oswald mb-2 text-center"> AllPennyStocks.com Pro Article </div>
<h5 class="card-title"><a href="/allpennypro/article.aspx?id=37349">Investors Need to Head to the Bar in April</a></h5>
<div class="text-center py-2 mb-2 border border-gold font-weight-bold"><a href="/allpennypro/article.aspx?id=37349">Enable Free Access to Unlock Up to Two Articles Per Month.</a></div> With inflation and macro uncertainties in the
limelight, we focused last month on the gold sector and the decision couldn't have been much better. Literally. A look at heat map of market pockets over the last month shows...
<a href="/allpennypro/article.aspx?id=37349" class="small gold py-2"><span class="fa fa-arrow-right"></span> Read more</a>
</div>
<div class="card-footer p-2">
<small>Last Updated 4/5/2023 5:35 PM</small>
</div>
</div>
</div>
</div>
<div class="pb-2">
<div class="card-deck">
<div class="card">
<div class="card-img-top" style="background-image:url(/apps/images/library/large/free_37348.jpg);" title="Tracking Smart Money Isn" t="" as="" hard="" one="" might="" think'="">
<div class="lock-icon gold"><i class="fa fa-lock"></i></div>
</div>
<div class="card-body p-2">
<div class="bg-brown-outline p-1 oswald mb-2 text-center"> AllPennyStocks.com Pro Article </div>
<h5 class="card-title"><a href="/allpennypro/article.aspx?id=37348">Tracking Smart Money Isn't As Hard As One Might Think</a></h5>
<div class="text-center py-2 mb-2 border border-gold font-weight-bold"><a href="/allpennypro/article.aspx?id=37348">Enable Free Access to Unlock Up to Two Articles Per Month.</a></div> After the second consecutive negative day for
the S&P 500, traders and investors alike are in search of opportunity. Usually when rallies stall like this, we like to dig into the individual sectors ....
<a href="/allpennypro/article.aspx?id=37348" class="small gold py-2"><span class="fa fa-arrow-right"></span> Read more</a>
</div>
<div class="card-footer p-2">
<small>Last Updated 4/5/2023 5:33 PM</small>
</div>
</div>
<div class="card">
<div class="card-img-top" style="background-image:url(/apps/images/library/large/free_1719.jpg);" title="A Much-Needed Deep Dive Across Asset Classes">
<div class="lock-icon gold"><i class="fa fa-lock"></i></div>
</div>
<div class="card-body p-2">
<div class="bg-brown-outline p-1 oswald mb-2 text-center"> AllPennyStocks.com Pro Article </div>
<h5 class="card-title"><a href="/allpennypro/article.aspx?id=37347">A Much-Needed Deep Dive Across Asset Classes</a></h5>
<div class="text-center py-2 mb-2 border border-gold font-weight-bold"><a href="/allpennypro/article.aspx?id=37347">Enable Free Access to Unlock Up to Two Articles Per Month.</a></div> After yet another strong session for broader
equities markets, it’s strange to think back just a few weeks ago that it looked like we were sliding into another nasty intermediate selloff. The overwhelming ....
<a href="/allpennypro/article.aspx?id=37347" class="small gold py-2"><span class="fa fa-arrow-right"></span> Read more</a>
</div>
<div class="card-footer p-2">
<small>Last Updated 4/3/2023 5:22 PM</small>
</div>
</div>
<div class="card">
<div class="card-img-top" style="background-image:url(/apps/images/library/large/free_37341.jpg);" title="Shaky Markets Have Traders Seeking Outperformance">
<div class="lock-icon gold"><i class="fa fa-lock"></i></div>
</div>
<div class="card-body p-2">
<div class="bg-brown-outline p-1 oswald mb-2 text-center"> AllPennyStocks.com Pro Article </div>
<h5 class="card-title"><a href="/allpennypro/article.aspx?id=37344">Shaky Markets Have Traders Seeking Outperformance</a></h5>
<div class="text-center py-2 mb-2 border border-gold font-weight-bold"><a href="/allpennypro/article.aspx?id=37344">Enable Free Access to Unlock Up to Two Articles Per Month.</a></div> What a day it has been in the cryptocurrency
world. First off, all of the bearish commentary surrounding the banking industry creates a 2008-like sentiment that has echoed through the broader ....
<a href="/allpennypro/article.aspx?id=37344" class="small gold py-2"><span class="fa fa-arrow-right"></span> Read more</a>
</div>
<div class="card-footer p-2">
<small>Last Updated 3/28/2023 4:35 PM</small>
</div>
</div>
</div>
</div>
<div class="goldborder"></div>
<script>
$(document).ready(function(e) {
$(".trialfeatures-more.open a").click(function(e) {
$(".moredetail").slideToggle("fast");
$(".trialfeatures-more.open").hide();
$(".trialfeatures-more.close").show();
});
$(".trialfeatures-more.close a").click(function(e) {
$(".moredetail").slideToggle("fast");
$(".trialfeatures-more.open").show();
$(".trialfeatures-more.close").hide();
});
window.addEventListener("pageshow", function(event) {
var historyTraversal = event.persisted || (typeof window.performance != "undefined" && window.performance.navigation.type === 2);
if (historyTraversal) {
window.location.reload();
}
});
});
</script>
<div class="modal fade" id="mmacInfo" tabindex="-1" role="dialog" aria-labelledby="exampleModalLabel" aria-hidden="true">
<div class="modal-dialog" role="document">
<div class="modal-content">
<div class="modal-header">
<h5 class="modal-title" id="exampleModalLabel">What is a moving average crossover scan?</h5>
<button type="button" class="close" data-dismiss="modal" aria-label="Close">
<span aria-hidden="true">×</span>
</button>
</div>
<div class="modal-body">
<p> This Relative Strength Index (RSI) stock scan allows investors to search for specific stocks that have recently had the RSI technical indicator break through various different oversold and overbought levels. The RSI technical
indicator compares the extent of a stock's recent gains to the extent of its recent losses and converts that information into a number that ranges from 0 - 100. Technical stock traders suggested using 70 and 30 as the overbought
and oversold levels respectively. The 50 level is considered the mid-way point and readings below 50 generally are bearish while readings above 50 are generally seen as bullish for a particular stock. Outside of the ability to
pick which RSI filter you prefer, investors are also able to filter results by exchange, price and volume. </p>
<br>
<h3>More information on RSI:</h3>
<p> The RSI technical indicator compares the extent of a stock's recent gains to the extent of its recent losses and converts that information into a number that ranges from 0 - 100. The RSI takes a single parameter, the number of
time periods to use in the calculation. Most traders, including the RSI calculations founder, J. Welles Wilder, recommend using 14 periods as a standard parameter for optimal calculations.<br>
<br> Wilder suggested using 70 and 30 as the overbought and oversold levels respectively. In general, if the RSI rises above 30 on the scale, it is considered a bullish signal for the stock in question. On the other hand, if the
RSI falls below 70 on the scale, it is considered a bearish signal. Some traders spot the long-term trend and then use extreme readings as possible entry points. If the long-term trend is bullish, then oversold readings could
signal potential entry levels.<br>
<br> Buy and sell signals can also be found by looking for positive and negative divergences between the RSI and the stock in question. As an example, investors could consider a falling stock whose RSI rises from a low point of
(for example) 20 back up to say, 55. Because of how the RSI is constructed, the underlying stock will often reverse its direction shortly after such a divergence. As in the above example, divergences that happen after an
overbought or oversold reading frequently provide more reliable signals.<br>
<br> The centerline for the RSI is 50 on the scale. Readings above and below can give the indicator a bullish or bearish angle. Overall, a reading above 50 indicates that average gains are higher than average losses and a
reading under 50 indicates that losses are higher than gains. Traders in general look for a move above 50 to confirm a bullish signal or a move below 50 to confirm a bearish signal.<br>
<br> Any questions can be directed to <a href="mailto:general@allpennystocks.com">general@allpennystocks.com</a>. We hope you enjoy this scan and also be sure to take a look at all the other AllPennyStocks.com Pro Scans
available daily to AllPennyStocks.com Pro members and one day a week to regular AllPennyStocks.com visitors.<br>
<br>
</p>
</div>
<div class="modal-footer">
<button type="button" class="btn btn-secondary" data-dismiss="modal">Close</button>
</div>
</div>
</div>
</div>
<div class="modal fade" id="customRsiInfo" tabindex="-1" role="dialog" aria-labelledby="exampleModalLabel" aria-hidden="true">
<div class="modal-dialog" role="document">
<div class="modal-content">
<div class="modal-header">
<h5 class="modal-title" id="exampleModalLabel2">What is a custom Relative Strength Index (RSI) scan?</h5>
<button type="button" class="close" data-dismiss="modal" aria-label="Close">
<span aria-hidden="true">×</span>
</button>
</div>
<div class="modal-body">
<p> This Relative Strength Index (RSI) stock scan allows investors to search for specific stocks that have recently had the RSI technical indicator break through various different oversold and overbought levels. The RSI technical
indicator compares the extent of a stock's recent gains to the extent of its recent losses and converts that information into a number that ranges from 0 - 100. Technical stock traders suggested using 70 and 30 as the overbought
and oversold levels respectively. The 50 level is considered the mid-way point and readings below 50 generally are bearish while readings above 50 are generally seen as bullish for a particular stock. Outside of the ability to
pick which RSI filter you prefer, investors are also able to filter results by exchange, price and volume. </p>
<br>
<h3>More information on RSI:</h3>
<p> The RSI technical indicator compares the extent of a stock's recent gains to the extent of its recent losses and converts that information into a number that ranges from 0 - 100. The RSI takes a single parameter, the number of
time periods to use in the calculation. Most traders, including the RSI calculations founder, J. Welles Wilder, recommend using 14 periods as a standard parameter for optimal calculations.<br>
<br> Wilder suggested using 70 and 30 as the overbought and oversold levels respectively. In general, if the RSI rises above 30 on the scale, it is considered a bullish signal for the stock in question. On the other hand, if the
RSI falls below 70 on the scale, it is considered a bearish signal. Some traders spot the long-term trend and then use extreme readings as possible entry points. If the long-term trend is bullish, then oversold readings could
signal potential entry levels.<br>
<br> Buy and sell signals can also be found by looking for positive and negative divergences between the RSI and the stock in question. As an example, investors could consider a falling stock whose RSI rises from a low point of
(for example) 20 back up to say, 55. Because of how the RSI is constructed, the underlying stock will often reverse its direction shortly after such a divergence. As in the above example, divergences that happen after an
overbought or oversold reading frequently provide more reliable signals.<br>
<br> The centerline for the RSI is 50 on the scale. Readings above and below can give the indicator a bullish or bearish angle. Overall, a reading above 50 indicates that average gains are higher than average losses and a
reading under 50 indicates that losses are higher than gains. Traders in general look for a move above 50 to confirm a bullish signal or a move below 50 to confirm a bearish signal.<br>
<br> Any questions can be directed to <a href="mailto:general@allpennystocks.com">general@allpennystocks.com</a>. We hope you enjoy this scan and also be sure to take a look at all the other AllPennyStocks.com Pro Scans
available daily to AllPennyStocks.com Pro members and one day a week to regular AllPennyStocks.com visitors.<br>
<br>
</p>
</div>
<div class="modal-footer">
<button type="button" class="btn btn-secondary" data-dismiss="modal">Close</button>
</div>
</div>
</div>
</div>
<div class="modal fade" id="customMacdInfo" tabindex="-1" role="dialog" aria-labelledby="exampleModalLabel" aria-hidden="true">
<div class="modal-dialog" role="document">
<div class="modal-content">
<div class="modal-header">
<h5 class="modal-title" id="exampleModalLabel3">What is a Moving Average Convergence-Divergence (MACD) crossover scan?</h5>
<button type="button" class="close" data-dismiss="modal" aria-label="Close">
<span aria-hidden="true">×</span>
</button>
</div>
<div class="modal-body">
<p> This Moving Average Convergence-Divergence (MACD) stock scan allows investors to search for specific stocks that have recently had a signal line and/or centerline crossover, the two most widely followed MACD crossovers. The
Moving Average Convergence-Divergence (MACD) indicator is one of the simplest and most effective momentum indicators around. The MACD turns two trend-following indicators, moving averages, into a momentum oscillator by
subtracting the longer moving average from the shorter moving average. As a result, the MACD offers the best of both worlds: trend following and momentum. With this scan, investors will have the ability to combine both types of
crossovers and see results immediately. Outside of the ability to combine searches by different types of MACD crossovers, investors will also have the ability to filter results by exchange, price and volume. </p>
<br>
<h3>More information on MACD:</h3>
<p> Developed by Gerald Appel in the late seventies, the Moving Average Convergence-Divergence (MACD) indicator is one of the simplest and most effective momentum indicators around. The MACD turns two trend-following indicators,
moving averages, into a momentum oscillator by subtracting the longer moving average from the shorter moving average. As a result, the MACD offers the best of both worlds: trend following and momentum. The MACD fluctuates above
and below the zero line as the moving averages converge, cross and diverge. Investors can look for signal line crossovers, centerline crossovers and divergences to generate specific signals. Because the MACD is unbounded, it’s
not particularly useful for identifying overbought and oversold levels. <br>
<br> The MACD Line is the 12-day Exponential Moving Average (EMA) less the 26-day EMA. Closing prices are used for these moving averages. A 9-day EMA of the MACD Line is plotted with the indicator to act as a signal line and
identify turns. The MACD Histogram represents the difference between MACD and its 9-day EMA, the Signal line. The histogram is positive when the MACD Line is above its Signal line and negative when the MACD Line is below its
Signal line.<br>
<br> The values of 12, 26 and 9 are the default setting used with the MACD, however other values can be substituted depending on an investor’s specific trading style and goals.<br>
<br> As its name implies, the MACD is all about the convergence and divergence of the two moving averages. Convergence occurs when the moving averages move towards each other. Divergence occurs when the moving averages move away
from each other. The shorter moving average (12-day) is quicker and responsible for most MACD movements. The longer moving average (26-day) is slower and less reactive to price changes in the underlying stock.<br>
<br> The MACD Line oscillates above and below the zero line, which is also known as the centerline. These crossovers signal that the 12-day EMA has crossed the 26-day EMA. The direction, of course, depends on the direction of
the moving average cross. Positive MACD indicates that the 12-day EMA is above the 26-day EMA. Positive values increase as the shorter EMA diverges further from the longer EMA. This means upside momentum is increasing. Negative
MACD values indicates that the 12-day EMA is below the 26-day EMA. Negative values increase as the shorter EMA diverges further below the longer EMA. This means downside momentum is increasing.<br>
<br> Signal line crossovers are the most frequent MACD signals. The signal line is a 9-day EMA of the MACD Line. As a moving average of the indicator, it trails the MACD and makes it easier to spot MACD turns. A bullish
crossover occurs when the MACD turns up and crosses above the signal line. A bearish crossover occurs when the MACD turns down and crosses below the signal line. Crossovers can last for a few days or a few weeks, it all depends
on the strength of the stock price move. <br>
<br> Centerline crossovers are the next most common MACD signals. A bullish centerline crossover occurs when the MACD Line moves above the zero line to turn positive. This happens when the 12-day EMA of the underlying stock
moves above the 26-day EMA. A bearish centerline crossover occurs when the MACD moves below the zero line to turn negative. This happens when the 12-day EMA moves below the 26-day EMA.<br>
<br> Centerline crossovers can last a few days or several months. It all depends on the strength of the trend. The MACD will remain positive as long as there is a sustained uptrend. The MACD will remain negative when there is a
sustained downtrend.<br>
<br> Divergences form when the MACD diverges from the price action of the underlying stock. A bullish divergence forms when a stock records a lower low and the MACD forms a higher low. The lower low in the stock affirms the
current downtrend, but the higher low in the MACD shows less downside momentum. Despite less downside momentum, downside momentum is still outpacing upside momentum as long as the MACD remains in negative territory. Slowing
downside momentum can sometimes foreshadow a trend reversal or a sizable rally.<br>
<br> Any questions can be directed to <a href="mailto:general@allpennystocks.com">general@allpennystocks.com</a>. We hope you enjoy this scan and also be sure to take a look at all the other AllPennyStocks.com Pro Scans
available daily to AllPennyStocks.com Pro members and one day a week to regular AllPennyStocks.com visitors.<br>
<br>
</p>
</div>
<div class="modal-footer">
<button type="button" class="btn btn-secondary" data-dismiss="modal">Close</button>
</div>
</div>
</div>
</div>
<div class="modal fade" id="avsInfo" tabindex="-1" role="dialog" aria-labelledby="exampleModalLabel" aria-hidden="true">
<div class="modal-dialog" role="document">
<div class="modal-content">
<div class="modal-header">
<h5 class="modal-title" id="exampleModalLabel4">What is an Abnormal Volume Scan?</h5>
<button type="button" class="close" data-dismiss="modal" aria-label="Close">
<span aria-hidden="true">×</span>
</button>
</div>
<div class="modal-body">
<p> The abnormal volume scan allows investors to search for specific stocks that have recently traded substantially higher volumes than their 90 day average trading volume. This scan checks all stocks and calculates how their last
trading day’s volume compares to the stock’s recent volume history and displays the stocks with the highest percentage deviation from the norm. Outside of the ability to pick stocks based on volume breakouts, investors are also
able to filter results by exchange, price and volume. </p>
<br>
<h5>More information on Abnormal Volume Scan:</h5>
<p> The abnormal volume scan will allow investors to pinpoint which companies have unusual or abnormal trading volumes as volume is typically a leading indicator of price movement. Abnormal volume usually occurs as a result of a
fundamental event such as a Company press release but can also occur as a result of a major news story on the company or the Company’s industry gets spotlighted. Other reasons for spikes in volume would be technical analysis
traders picking up on some type of technical event that brings in plenty of liquidity into a stock as well as large Company buybacks, major investors purchasing stock in a particular company and much more.<br>
<br> Following this scan will allow investors to quickly and easily know which Companies should be watched closely and react to the abnormal volume on a case by case basis accordingly.<br>
<br> Any questions can be directed to <a href="mailto:general@allpennystocks.com">general@allpennystocks.com</a>. We hope you enjoy this scan and also be sure to take a look at all the other AllPennyStocks.com Pro Scans
available daily to AllPennyStocks.com Pro members and one day a week to regular AllPennyStocks.com visitors.<br>
<br>
</p>
</div>
<div class="modal-footer">
<button type="button" class="btn btn-secondary" data-dismiss="modal">Close</button>
</div>
</div>
</div>
</div>
</div>
<hr style="border-top-width: 4px">
<div class="d-sm-block">
<div class="p-2 mb-3 bg-brown-outline">
<h4 class="mb-0 text-brown">AllPennyStocks.com News</h4>
</div>
<div class="card-deck pb-3">
<div class="card">
<div class="card-img-top" style="background-image: url(/apps/images/library/large/free_3027.jpg), url("/images/LatestNewsArticles.jpg");" title="Getting Color on the US Economy from the Beige Book"></div>
<div class="card-body">
<div class="bg-brown-outline p-1 oswald mb-2 text-center"> Market Measures </div>
<h5 class="card-title"><a href="/specialReportsus/3272/Getting-Color-on-the-US-Economy-from-the-Beige-Book">Getting Color on the US Economy from the Beige Book</a></h5> The Beige Book — a compilation of each of the 12 Federal
Reserve districts — comes out eight times per year and is closely watched by economists. April’s edition provided insight on the condition of the economy and the impact of the recent ...
<a href="/specialReportsus/3272/Getting-Color-on-the-US-Economy-from-the-Beige-Book" class="small gold mt-3"><span class="fa fa-arrow-right"></span> Read more</a>
</div>
<div class="card-footer">
<small>Last Updated 4/21/2023 7:00 AM</small>
</div>
</div>
<div class="card">
<div class="card-img-top d-sm-block" style="background-image: url(/apps/images/library/large/free_3271.jpg), url("/images/LatestNewsArticles.jpg");" title="Expanding into the E-Learning Market"></div>
<div class="card-body">
<div class="bg-brown-outline p-1 oswald mb-2 text-center"> Company Insight </div>
<h5 class="card-title"><a href="/specialReportsus/3271/Expanding-into-the-E-Learning-Market">Expanding into the E-Learning Market</a></h5> The e-learning market is expected to experience significant growth, and this company just
entered the global corporate market with a new acquisition.FOMO WORLDWIDE, INC. (FOMC) agreed to acquire Business Media Solutions, Inc., a provider of ...
<a href="/specialReportsus/3271/Expanding-into-the-E-Learning-Market" class="small gold mt-3"><span class="fa fa-arrow-right"></span> Read more</a>
</div>
<div class="card-footer">
<small>Last Updated 4/20/2023 1:00 PM</small>
</div>
</div>
<div class="card">
<div class="card-img-top d-sm-block" style="background-image: url(/apps/images/library/large/free_2593.jpg), url("/images/LatestNewsArticles.jpg");" title="Junior Miner Announces Drill Results"></div>
<div class="card-body">
<div class="bg-brown-outline p-1 oswald mb-2 text-center"> Company Insight </div>
<h5 class="card-title"><a href="/specialReportsca/1840/Junior-Miner-Announces-Drill-Results">Junior Miner Announces Drill Results</a></h5> After announcing intersection results on a site, this miner is well funded to continue
exploring a current drill program and to further explore other drill targets.Labrador Gold Corp. (TSX.V:LAB | OTCQX:NKOSF) announced results from recent ...
<a href="/specialReportsca/1840/Junior-Miner-Announces-Drill-Results" class="small gold mt-3"><span class="fa fa-arrow-right"></span> Read more</a>
</div>
<div class="card-footer">
<small>Last Updated 4/20/2023 8:15 AM</small>
</div>
</div>
</div>
</div>
<div class="py-3 d-sm-block">
<div class="card-deck pb-3">
<div class="card">
<div class="card-img-top d-sm-block" style="background-image: url(/apps/images/library/large/free_2745.jpg), url("/images/LatestNewsArticles.jpg");" title="Commercial Agreement Sends Micro Cap Soaring"></div>
<div class="card-body">
<div class="bg-brown-outline p-1 oswald mb-2 text-center"> Company Insight </div>
<h5 class="card-title"><a href="/specialReportsca/1839/Commercial-Agreement-Sends-Micro-Cap-Soaring">Commercial Agreement Sends Micro Cap Soaring</a></h5> A Calgary-based healthcare company is stealing the spotlight so far during
Wednesday’s session after an announcement came out after hours Tuesday detailing the execution of a commercial agreement with Sandhill One, LLC. According to the release, ...
<a href="/specialReportsca/1839/Commercial-Agreement-Sends-Micro-Cap-Soaring" class="small gold mt-3"><span class="fa fa-arrow-right"></span> Read more</a>
</div>
<div class="card-footer">
<small>Last Updated 4/19/2023 10:35 AM</small>
</div>
</div>
<div class="card">
<div class="card-img-top d-sm-block" style="background-image: url(/apps/images/library/large/free_1719.jpg), url("/images/LatestNewsArticles.jpg");" title="Back-To-Back Announcements Send Industrial Shares Flying"></div>
<div class="card-body">
<div class="bg-brown-outline p-1 oswald mb-2 text-center"> Company Insight </div>
<h5 class="card-title"><a href="/specialReportsca/1838/Back-To-Back-Announcements-Send-Industrial-Shares-Flying">Back-To-Back Announcements Send Industrial Shares Flying</a></h5> A Canadian industrials company is seeing its shares
skyrocket after the company announced that it will be releasing its Q1 financial results on May 9th, 2023. This came the session after the company announced that it officially inaugurated its ...
<a href="/specialReportsca/1838/Back-To-Back-Announcements-Send-Industrial-Shares-Flying" class="small gold mt-3"><span class="fa fa-arrow-right"></span> Read more</a>
</div>
<div class="card-footer">
<small>Last Updated 4/18/2023 2:30 PM</small>
</div>
</div>
<div class="card">
<div class="card-img-top d-sm-block" style="background-image: url(/apps/images/library/large/free_37287.jpg), url("/images/LatestNewsArticles.jpg");" title="Micro Cap Up Over +100% Before Opening Bell"></div>
<div class="card-body">
<div class="bg-brown-outline p-1 oswald mb-2 text-center"> Catching A Bid </div>
<h5 class="card-title"><a href="/specialReportsus/3270/Micro-Cap-Up-Over-100-Before-Opening-Bell">Micro Cap Up Over +100% Before Opening Bell</a></h5> A Beijing-based media company is getting some serious attention during Tuesday’s
premarket action after the company announced the signing of a $60 million strategic investment with two institutional investors at $2.48 per share, according to this ...
<a href="/specialReportsus/3270/Micro-Cap-Up-Over-100-Before-Opening-Bell" class="small gold mt-3"><span class="fa fa-arrow-right"></span> Read more</a>
</div>
<div class="card-footer">
<small>Last Updated 4/18/2023 9:10 AM</small>
</div>
</div>
</div>
<hr style="border-top-width: 4px">
<div class="p-2 mb-3 bg-brown-outline">
<h4 class="mb-0 text-brown">Financial Headlines</h4>
</div>
<div class="card-deck pb-3">
<div class="card">
<div class="card-img-top" style="background-image: url(/apps/images/large/generic-001.jpg),url("/images/LatestNewsArticles.jpg");"
title="Eli Lilly, Novo Nordisk and Sanofi CEOs to testify before Senate on lowering insulin prices"></div>
<div class="card-body">
<h5 class="card-title"><a href="/tracking_views.ashx?id=6808506" target="_blank">Eli Lilly, Novo Nordisk and Sanofi CEOs to testify before Senate on lowering insulin prices</a></h5> Eli Lilly, Novo Nordisk and Sanofi control 90% of
the insulin market in the U.S, where a quarter of all health care spending is on people with diabetes.
<a href="/tracking_views.ashx?id=6808506" target="_blank" class="small gold mt-3"><span class="fa fa-arrow-right"></span> Read more</a>
</div>
<div class="card-footer">
<small>Last Updated 4/21/2023 12:56 PM</small>
</div>
</div>
<div class="card">
<div class="card-img-top d-sm-block" style="background-image: url(/apps/images/large/generic-006.jpg),url("/images/LatestNewsArticles.jpg");"
title="Stocks making the biggest moves midday: CSX, Pool, Procter & Gamble and more"></div>
<div class="card-body">
<h5 class="card-title"><a href="/tracking_views.ashx?id=6808563" target="_blank">Stocks making the biggest moves midday: CSX, Pool, Procter & Gamble and more</a></h5> These are the stocks posting the largest moves in midday
trading. <a href="/tracking_views.ashx?id=6808563" target="_blank" class="small gold mt-3"><span class="fa fa-arrow-right"></span> Read more</a>
</div>
<div class="card-footer">
<small>Last Updated 4/21/2023 12:45 PM</small>
</div>
</div>
<div class="card">
<div class="card-img-top d-sm-block" style="background-image: url(/apps/images/large/generic-004.jpg),url("/images/LatestNewsArticles.jpg");" title="Double-Digit Price Increases Bolster Profits at Procter & Gamble">
</div>
<div class="card-body">
<h5 class="card-title"><a href="/tracking_views.ashx?id=6808353" target="_blank">Double-Digit Price Increases Bolster Profits at Procter & Gamble</a></h5> The consumer goods company raised prices 10 percent across its brands for
a second straight quarter and said its profit margin had widened. <a href="/tracking_views.ashx?id=6808353" target="_blank" class="small gold mt-3"><span class="fa fa-arrow-right"></span> Read more</a>
</div>
<div class="card-footer">
<small>Last Updated 4/21/2023 12:27 PM</small>
</div>
</div>
</div>
</div>
<div class="py-3 d-sm-block">
<div class="card-deck pb-3">
<div class="card">
<div class="card-img-top d-sm-block" style="background-image: url(/apps/images/large/generic-006.jpg),url("/images/LatestNewsArticles.jpg");" title="Credit Suisse investors sue after facing billions in losses"></div>
<div class="card-body">
<h5 class="card-title"><a href="/tracking_views.ashx?id=6807753" target="_blank">Credit Suisse investors sue after facing billions in losses</a></h5> A group of Credit Suisse investors have sued Swiss financial regulators after a
government-engineered takeover of the struggling bank by rival UBS left them with billions in losses.
<a href="/tracking_views.ashx?id=6807753" target="_blank" class="small gold mt-3"><span class="fa fa-arrow-right"></span> Read more</a>
</div>
<div class="card-footer">
<small>Last Updated 4/21/2023 9:18 AM</small>
</div>
</div>
<div class="card">
<div class="card-img-top d-sm-block" style="background-image: url(/apps/images/large/generic-008.jpg),url("/images/LatestNewsArticles.jpg");"
title="Outdoor store MEC commits to cutting carbon emissions from products, supply chain"></div>
<div class="card-body">
<h5 class="card-title"><a href="/tracking_views.ashx?id=6807016" target="_blank">Outdoor store MEC commits to cutting carbon emissions from products, supply chain</a></h5> Canadian outdoor retailer Mountain Equipment Co. has set
sweeping new emissions targets for its supply chain, part of what the company is calling a stronger, science-based plan to help address the climate crisis.
<a href="/tracking_views.ashx?id=6807016" target="_blank" class="small gold mt-3"><span class="fa fa-arrow-right"></span> Read more</a>
</div>
<div class="card-footer">
<small>Last Updated 4/21/2023 6:21 AM</small>
</div>
</div>
<div class="card">
<div class="card-img-top d-sm-block" style="background-image: url(/apps/images/large/generic-009.jpg),url("/images/LatestNewsArticles.jpg");" title="Stock market today: World shares mostly lower, oil advances"></div>
<div class="card-body">
<h5 class="card-title"><a href="/tracking_views.ashx?id=6807014" target="_blank">Stock market today: World shares mostly lower, oil advances</a></h5> European shares opened mixed on Friday after benchmarks in Asia dipped, following
Wall Street down amid more signals the U.S. economy may be slowing. <a href="/tracking_views.ashx?id=6807014" target="_blank" class="small gold mt-3"><span class="fa fa-arrow-right"></span> Read more</a>
</div>
<div class="card-footer">
<small>Last Updated 4/21/2023 5:22 AM</small>
</div>
</div>
</div>
</div>
<div class="d-xl-none text-center">
<!-- left top ad in mobile only --->
<div class="text-center p-2 border-3 border-gold" id="adContainer" sponsoredad="3" style="position: relative;">
<div class="border border-gold" style="height: 72px;">
<img src="https://www.allpennystocks.com/images/chart_icon.png" class="d-none" style="max-height:30px;">
<i class="fa fa-search text-gold"></i>
<strong>$0.09 Miner Owns Two Of The Most Exciting Nickel Developments In Canada.
</strong><strong></strong><strong><a href="https://www.allpennystocks.com/clicker.ashx?data=tIOFceXfAybWrx1E3SyNkcy85AYDpbBkEMES8jAxZ6pGxWlNPcq1KjP%2bMbdGYmMdRcEMuEq2LcehkaxTgPF9dzONO5K4LiMvHC59kL4JyditC8hj1QKJMpLskJvyz8sIdWap2PRd73FAwxEpWd9AKOFooS3Y1mSObQJESaR9mw%3d%3d" target="_blank">Click For More Details</a></strong><span
style="font-size: 16px; font-variant-numeric: normal; font-variant-east-asian: normal; font-weight: 700;">.</span>
</div>
<div class="small px-2 bg-white sponsored pull-left">Sponsored:</div>
<img class="trackerImage pull-right" src="https://www.allpennystocks.com/images/trackingImage.gif?sponsoredAdid=120">
</div>
</div>
<hr style="border-top-width: 4px">
<div class="p-2 mb-3 bg-brown-outline">
<h4 class="m-0 text-brown">Hot Penny Stocks</h4>
</div>
<div class="card-deck pb-3">
<!-- top winners -->
<div class="card mb-3">
<div class="pt-2 text-center chart-con">
<div class="chartBox text-center">
<img src="/images/chart.ashx?TickerSymbol=STGZ&i=30&w=280&height=220&Volume=1" class="img-fluid">
<div class="row bg-brown text-center no-gutters" style="font-size: 10px; line-height: 24px; cursor: pointer;">
<div class="col bg-gold" data-src="/images/chart.ashx?TickerSymbol=STGZ&i=30&w=280&height=220&Volume=1"> 1 month </div>
<div class="col" data-src="/images/chart.ashx?TickerSymbol=STGZ&i=90&w=280&height=220&Volume=1"> 3 months </div>
<div class="col" data-src="/images/chart.ashx?TickerSymbol=STGZ&i=365&w=280&height=220&Volume=1"> 1 year </div>
</div>
</div>
</div>
<div class="card-body p-2">
<div class="bg-brown-outline p-1 oswald mb-2 text-center"> U.S. Hottest Stock From $0.01 - $1.00 </div>
<h6 class="card-title"><a href="/hotpennystocks">
Stargaze Entertainment Group Inc
</a></h6>
<p class="card-text mb-3">
<a href="/hotpennystocks">
OTC Markets:STGZ
</a>
</p> Stargaze Entertainment Group Inc was an impressive gainer on the OTC Markets on Thursday. Shares climbed 56.86%, settling at $0.04.
</div>
<div class="card-footer">
<a href="/hotpennystocks" class="small gold mt-3">
<span class="fa fa-arrow-right"></span>Read More</a>
</div>
</div>
<div class="card mb-3">
<div class="pt-2 text-center chart-con">
<div class="chartBox text-center">
<img src="/images/chart.ashx?TickerSymbol=AUGX&i=30&w=280&height=220&Volume=1" class="img-fluid">
<div class="row bg-brown text-center no-gutters" style="font-size: 10px; line-height: 24px; cursor: pointer;">
<div class="col bg-gold" data-src="/images/chart.ashx?TickerSymbol=AUGX&i=30&w=280&height=220&Volume=1"> 1 month </div>
<div class="col" data-src="/images/chart.ashx?TickerSymbol=AUGX&i=90&w=280&height=220&Volume=1"> 3 months </div>
<div class="col" data-src="/images/chart.ashx?TickerSymbol=AUGX&i=365&w=280&height=220&Volume=1"> 1 year </div>
</div>
</div>
</div>
<div class="card-body p-2">
<div class="bg-brown-outline p-1 oswald mb-2 text-center"> U.S. Hottest Stock From $1.00 - $5.00 </div>
<h6 class="card-title"><a href="/hotpennystocks">
Augmedix Inc.
</a></h6>
<p class="card-text mb-3">
<a href="/hotpennystocks">
Nasdaq:AUGX
</a>
</p> Trading on the Nasdaq, Augmedix Inc. rallied 88.89%, closing at 3.4 on Thursday.
</div>
<div class="card-footer">
<a href="/hotpennystocks" class="small gold mt-3">
<span class="fa fa-arrow-right"></span>Read More</a>
</div>
</div>
<div class="card mb-3">
<div class="pt-2 text-center chart-con">
<div class="chartBox text-center">
<img src="/images/chart.ashx?TickerSymbol=BRG:CA&i=30&w=280&height=220&Volume=1" class="img-fluid">
<div class="row bg-brown text-center no-gutters" style="font-size: 10px; line-height: 24px; cursor: pointer;">
<div class="col bg-gold" data-src="/images/chart.ashx?TickerSymbol=BRG:CA&i=30&w=280&height=220&Volume=1"> 1 month </div>
<div class="col" data-src="/images/chart.ashx?TickerSymbol=BRG:CA&i=90&w=280&height=220&Volume=1"> 3 months </div>
<div class="col" data-src="/images/chart.ashx?TickerSymbol=BRG:CA&i=365&w=280&height=220&Volume=1"> 1 year </div>
</div>
</div>
</div>
<div class="card-body p-2">
<div class="bg-brown-outline p-1 oswald mb-2 text-center"> CDN Hottest Stock From $0.01 - $1.00 </div>
<h6 class="card-title"><a href="/hotpennystocks">
Brigadier Gold Limited
</a></h6>
<p class="card-text mb-3">
<a href="/hotpennystocks">
TSX-Venture:BRG
</a>
</p> TSX-Venture listed, Brigadier Gold Limited was a standout in Thursday's trade. The stock popped 50%, closing out the day at 0.09.
</div>
<div class="card-footer">
<a href="/hotpennystocks" class="small gold mt-3">
<span class="fa fa-arrow-right"></span>Read More</a>
</div>
</div>
<div class="card mb-3">
<div class="pt-2 text-center chart-con">
<div class="chartBox text-center">
<img src="/images/chart.ashx?TickerSymbol=SHOE:CNX&i=30&w=280&height=220&Volume=1" class="img-fluid">
<div class="row bg-brown text-center no-gutters" style="font-size: 10px; line-height: 24px; cursor: pointer;">
<div class="col bg-gold" data-src="/images/chart.ashx?TickerSymbol=SHOE:CNX&i=30&w=280&height=220&Volume=1"> 1 month </div>
<div class="col" data-src="/images/chart.ashx?TickerSymbol=SHOE:CNX&i=90&w=280&height=220&Volume=1"> 3 months </div>
<div class="col" data-src="/images/chart.ashx?TickerSymbol=SHOE:CNX&i=365&w=280&height=220&Volume=1"> 1 year </div>
</div>
</div>
</div>
<div class="card-body p-2">
<div class="bg-brown-outline p-1 oswald mb-2 text-center"> CDN Hottest Stock From $1.00 - $5.00 </div>
<h6 class="card-title"><a href="/hotpennystocks">
Grounded People Apparel Inc.
</a></h6>
<p class="card-text mb-3">
<a href="/hotpennystocks">
Canadian Securities Exchange:SHOE
</a>
</p> Canadian Securities Exchange traded, Grounded People Apparel Inc. took off in Thursday's trading session. Shares climbed an impressive 14.75%, ending the day at 1.4.
</div>
<div class="card-footer">
<a href="/hotpennystocks" class="small gold mt-3">
<span class="fa fa-arrow-right"></span>Read More</a>
</div>
</div>
</div>
<!-- end loop for country listings -->
<hr style="border-top-width: 4px">
<div class="p-2 mb-3 bg-brown-outline">
<h4 class="m-0 text-brown">Technical Zone</h4>
</div>
<div class="card-deck pb-3">
<div class="card mb-3">
<div class="pt-2 text-center chart-con">
<div class="chartBox text-center">
<img src="/images/chart.ashx?TickerSymbol=MMG:CA&i=30&w=280&height=220&Volume=1" class="img-fluid">
<div class="row bg-brown text-center no-gutters" style="font-size: 10px; line-height: 24px; cursor: pointer;">
<div class="col bg-gold" data-src="/images/chart.ashx?TickerSymbol=MMG:CA&i=30&w=280&height=220&Volume=1"> 1 month </div>
<div class="col" data-src="/images/chart.ashx?TickerSymbol=MMG:CA&i=90&w=280&height=220&Volume=1"> 3 months </div>
<div class="col" data-src="/images/chart.ashx?TickerSymbol=MMG:CA&i=365&w=280&height=220&Volume=1"> 1 year </div>
</div>
</div>
</div>
<div class="card-body p-2">
<div class="bg-brown-outline p-1 oswald mb-2 text-center"> Golden Cross (50 DMA / 200 DMA) </div>
<h6 class="card-title"><a href="/scans">
Metallic Minerals Corp.
</a></h6>
<p class="card-text mb-3">
<a href="/scans">
TSX-Venture:MMG</a>
</p> Trading on the TSX-Venture, Metallic Minerals Corp. displayed a Golden Cross (50 DMA / 200 DMA) on Thursday. Closing at $0.35, the stock has the technical “green light” for potential gains.
</div>
<div class="card-footer">
<a href="/scans" class="small gold mt-3"><span class="fa fa-arrow-right"></span>Read More</a>
</div>
</div>
<div class="card mb-3">
<div class="pt-2 text-center chart-con">
<div class="chartBox text-center">
<img src="/images/chart.ashx?TickerSymbol=AFM:CA&i=30&w=280&height=220&Volume=1" class="img-fluid">
<div class="row bg-brown text-center no-gutters" style="font-size: 10px; line-height: 24px; cursor: pointer;">
<div class="col bg-gold" data-src="/images/chart.ashx?TickerSymbol=AFM:CA&i=30&w=280&height=220&Volume=1"> 1 month </div>
<div class="col" data-src="/images/chart.ashx?TickerSymbol=AFM:CA&i=90&w=280&height=220&Volume=1"> 3 months </div>
<div class="col" data-src="/images/chart.ashx?TickerSymbol=AFM:CA&i=365&w=280&height=220&Volume=1"> 1 year </div>
</div>
</div>
</div>
<div class="card-body p-2">
<div class="bg-brown-outline p-1 oswald mb-2 text-center"> Bullish Moving Average Crossover (20 DMA / 100 DMA) </div>
<h6 class="card-title"><a href="/scans">
Alphamin Resources Corp.
</a></h6>
<p class="card-text mb-3">
<a href="/scans">
TSX-Venture:AFM</a>
</p> Thursday's technical standout looks to be Alphamin Resources Corp., which is displaying a Bullish Moving Average Crossover (20 DMA / 100 DMA) with today’s move to $0.99.
</div>
<div class="card-footer">
<a href="/scans" class="small gold mt-3"><span class="fa fa-arrow-right"></span>Read More</a>
</div>
</div>
<div class="card mb-3">
<div class="pt-2 text-center chart-con">
<div class="chartBox text-center">
<img src="/images/chart.ashx?TickerSymbol=CNSP&i=30&w=280&height=220&Volume=1" class="img-fluid">
<div class="row bg-brown text-center no-gutters" style="font-size: 10px; line-height: 24px; cursor: pointer;">
<div class="col bg-gold" data-src="/images/chart.ashx?TickerSymbol=CNSP&i=30&w=280&height=220&Volume=1"> 1 month </div>
<div class="col" data-src="/images/chart.ashx?TickerSymbol=CNSP&i=90&w=280&height=220&Volume=1"> 3 months </div>
<div class="col" data-src="/images/chart.ashx?TickerSymbol=CNSP&i=365&w=280&height=220&Volume=1"> 1 year </div>
</div>
</div>
</div>
<div class="card-body p-2">
<div class="bg-brown-outline p-1 oswald mb-2 text-center"> Bullish Moving Average Crossover (10 DMA / 50 DMA) </div>
<h6 class="card-title"><a href="/scans">
CNS Pharmaceuticals Inc.
</a></h6>
<p class="card-text mb-3">
<a href="/scans">
Nasdaq:CNSP</a>
</p> CNS Pharmaceuticals Inc. was a technical “one to watch” on Thursday. Shares moved 48.02%, settling at $2.62 as the stock provided technicians with a Bullish Moving Average Crossover (10 DMA / 50 DMA) technical signal.
</div>
<div class="card-footer">
<a href="/scans" class="small gold mt-3"><span class="fa fa-arrow-right"></span>Read More</a>
</div>
</div>
<div class="card mb-3">
<div class="pt-2 text-center chart-con">
<div class="chartBox text-center">
<img src="/images/chart.ashx?TickerSymbol=GETR&i=30&w=280&height=220&Volume=1" class="img-fluid">
<div class="row bg-brown text-center no-gutters" style="font-size: 10px; line-height: 24px; cursor: pointer;">
<div class="col bg-gold" data-src="/images/chart.ashx?TickerSymbol=GETR&i=30&w=280&height=220&Volume=1"> 1 month </div>
<div class="col" data-src="/images/chart.ashx?TickerSymbol=GETR&i=90&w=280&height=220&Volume=1"> 3 months </div>
<div class="col" data-src="/images/chart.ashx?TickerSymbol=GETR&i=365&w=280&height=220&Volume=1"> 1 year </div>
</div>
</div>
</div>
<div class="card-body p-2">
<div class="bg-brown-outline p-1 oswald mb-2 text-center"> RSI "Power Zone" Breakout </div>
<h6 class="card-title"><a href="/scans">
Getaround Inc.
</a></h6>
<p class="card-text mb-3">
<a href="/scans">
New York Stock Exchange:GETR</a>
</p> New York Stock Exchange traded, Getaround Inc. might be ready to move higher after Thursday's trading session. The technical chart is currently displaying a RSI "Power Zone" Breakout which should be monitored for its impressive
predictive capabilities.
</div>
<div class="card-footer">
<a href="/scans" class="small gold mt-3"><span class="fa fa-arrow-right"></span>Read More</a>
</div>
</div>
</div>
<div class="d-xl-none text-center">
<!-- right top ad in mobile only --->
<div class="text-center p-2 border-3 border-gold" id="adContainer" sponsoredad="1" style="position: relative;">
<div class="border border-gold" style="height: 72px;">
<img src="https://www.allpennystocks.com/images/chart_icon.png" class="" style="max-height:30px;">
<i class="fa fa-search text-gold d-none"></i>
<strong>Undiscovered Micro Cap Pioneering Technology For A New Era Of Highly Efficient Data Centers.
</strong><strong></strong><strong><a href="https://www.allpennystocks.com/clicker.ashx?data=tIOFceXfAybWrx1E3SyNkcy85AYDpbBkEMES8jAxZ6pGxWlNPcq1CjP%2bMZdGYmMdxrHCTYneSBtSXRZmJE%2bwCzoOfbwQm%2frPmRH14caHMSjbj0UUcwK%2bqDKwiWF%2fU6hP9zgbITdtRjpUGfwjauq432fc8gQ7K4VByOx4NVh8M%2bEdZwwTgZmr2jLCXtvtZzzi" target="_blank">Click For More Details</a></strong><span
style="font-size: 16px; font-variant-numeric: normal; font-variant-east-asian: normal; font-weight: 700;">.</span>
</div>
<div class="small px-2 bg-white sponsored pull-right">Sponsored:</div>
<img class="trackerImage pull-left" src="https://www.allpennystocks.com/images/trackingImage.gif?sponsoredAdid=119">
</div>
</div>
<script>
if (!!window.performance && window.performance.navigation.type === 2) {
window.location.reload();
}
var checkProArticleCountRefresh = setInterval(function() {
var ProArticleReadCountChange = sessionStorage.getItem("ProArticleReadCountChange");
if (ProArticleReadCountChange === true) {
True
window.location.reload();
}
}, 10000);
</script>
</div>
<div class="col-lg-3">
<div class="d-none d-sm-block">
<div class="p-2 mb-3 bg-brown-outline">
<h6 class="m-0 text-brown">Latest News</h6>
</div>
<div class="row no-gutters mb-3">
<div class="col-1">
<i class="gold h4">1</i>
</div>
<div class="col-11 underline">
<a href="/specialReportsca/1840/Junior-Miner-Announces-Drill-Results">
Junior Miner Announces Drill Results
<p></p>
<div style="position: relative">
<img src="/apps/images/library/large/free_2593.jpg" class="img-fluid" style="height: 110px !important; min-width: 100%">
</div>
</a>
<p></p>
</div>
</div>
<div class="row no-gutters mb-3">
<div class="col-1">
<i class="gold h4">2</i>
</div>
<div class="col-11 underline">
<a href="/allpennypro/article.aspx?id=37357">
A Fresh Take On Passive Income Generation From Newly Listed Company
<p></p>
<div style="position: relative">
<div class="lock-icon gold"><i class="fa fa-lock"></i></div>
<img src="/apps/images/library/large/free_37357.jpg" class="img-fluid" style="height: 110px !important; min-width: 100%">
</div>
</a>
<p></p>
<div class="text-center py-2 mb-2 border border-gold font-weight-bold"><a href="/allpennypro/article.aspx?id=37357">Enable Free Access to Unlock Up to Two Articles Per Month.</a></div>
</div>
</div>
<div class="row no-gutters mb-3">
<div class="col-1">
<i class="gold h4">3</i>
</div>
<div class="col-11 underline">
<a href="/allpennypro/article.aspx?id=37356">
Don't Let This Stock Quietly Zip Past You
<p></p>
<div style="position: relative">
<div class="lock-icon gold"><i class="fa fa-lock"></i></div>
<img src="/apps/images/library/large/free_37356.jpg" class="img-fluid" style="height: 110px !important; min-width: 100%">
</div>
</a>
<p></p>
<div class="text-center py-2 mb-2 border border-gold font-weight-bold"><a href="/allpennypro/article.aspx?id=37356">Enable Free Access to Unlock Up to Two Articles Per Month.</a></div>
</div>
</div>
<div class="row no-gutters mb-3">
<div class="col-1">
<i class="gold h4">4</i>
</div>
<div class="col-11 underline">
<a href="hotPennyStocks">
Thursday's largest penny Stock gainer on the Nasdaq was Augmedix Inc., which rallied 88.89%, closing at $3.40.
<p></p>
<div style="position: relative">
<img src="/apps/images/large/generic-006.jpg" class="img-fluid" style="height: 110px !important; min-width: 100%">
</div>
</a>
<p></p>
</div>
</div>
<div class="row no-gutters mb-3">
<div class="col-1">
<i class="gold h4">5</i>
</div>
<div class="col-11 underline">
<a href="/tracking_views.ashx?id=6806612">
How Hard Lines in Fox-Dominion Deal Talks Suddenly Softened
<p></p>
<img src="/apps/images/large/generic-008.jpg" class="img-fluid" style="height: 110px !important; min-width: 100%">
</a>
<p></p>
</div>
</div>
<div class="row no-gutters mb-3">
<div class="col-1">
<i class="gold h4">6</i>
</div>
<div class="col-11 underline">
<a href="/tracking_views.ashx?id=6806018">
Ikea stores coming soon to 8 new US locations
<p></p>
<img src="/apps/images/large/generic-009.jpg" class="img-fluid" style="height: 110px !important; min-width: 100%">
</a>
<p></p>
</div>
</div>
<div class="row no-gutters mb-3">
<div class="col-1">
<i class="gold h4">7</i>
</div>
<div class="col-11 underline">
<a href="/tracking_views.ashx?id=6805667">
Here’s What Went Down at the CB Innovation Awards 2023 Luncheon
<p></p>
<img src="/apps/images/large/generic-006.jpg" class="img-fluid" style="height: 110px !important; min-width: 100%">
</a>
<p></p>
</div>
</div>
</div>
<div class="d-none d-xl-block">
<div class="my-3 text-center">
<!-- IT.TSXCII -->
<div data-qmod-tool="detailedquotetabchart" data-qmod-params="{
"symbol":"IT.TSXCII",
"lang":"en",
"chcon":"off",
"chfrmon":"off",
"chton":"off",
"chdon":"off",
"chbgch":"ffffff",
"chbg":"ffffff",
"chgrd":"E0E0E0",
"chbdr":"E0E0E0",
"chxyc":"68210d",
"chln":"68210d",
"chfill":"FFCC9900",
"chfill2":"CC9900",
"chscale":"3m",
"chtype":"Mountain",
"chlowwh":10,
"chfnts":10,
"svg":true,
"showLogo":false,
"lowHigh":false,
"chwid":247, "chhig":100
}" class="qtool">
<div class="qmod-ui-tool qmod-detailedquote"><!-- rivets: unless data.entitlement | = 'NA' -->
<div class="qmod-quotehead">
<div class="qmod-block-wrapper qmod-lang-en" rv-addclass="tLang | preFix "qmod-lang-""><!-- rivets: if data | isValidSymbol -->
<div>
<h1 class="qmod-heading qmod-hbg"><!-- rivets: if data.showFlag --><span class="qmod-t-text" rv-html="data.equityinfo.longname">S&P/TSX Composite Index</span><span class="qmod-aria-noread"
aria-hidden="true"> </span><span class="qmod-aria-noread" aria-hidden="true">(</span><span rv-html="data.symbolstring | whitespace">IT.TSXCII</span><span class="qmod-aria-noread"
aria-hidden="true">)</span><!-- rivets: if scope.reloadControl.autoUpdate.visible --></h1>
</div><!-- rivets: unless data | isEntitled --><!-- rivets: unless data | isValidSymbol --><!-- rivets: unless data.entitlement | = 'NA' -->
<div class="pure-g">
<div class="pure-u-1" rv-class-pure-u-md-1-2="data.qhShowRight">
<div class="qmod-head-left">
<div class="qmod-mkt-hours">
<div class="qmod-mkt-top"><!-- rivets: if data.datatype |= 'index' --><span class="qmod-last">20,654.44</span><!-- rivets: unless data.datatype |= 'index' --><span class="qmod-change qmod-ch-up"
rv-qmodchange="data.pricedata.change"><span class="qmod-change-icon fa fa-arrow-circle-up" rv-qmodchangeicon="data.pricedata.change" aria-label="Change up arrow"></span><span
class="qmod-tot"><!-- rivets: if chg_prefix --><span class="qmod-chg-total">23.75</span></span><span class="qmod-pct"><span class="qmod-brackets">(</span><!-- rivets: if chgpct_prefix --><span
class="qmod-chg-percent">0.12%</span><span class="qmod-brackets">)</span></span></span><!-- rivets: if data.status --><span
class="qmod-reghalt"><!-- rivets: if data.status.regsho --><!-- rivets: if data.status.halt --></span></div>
<div class="qmod-mkt-mid"><!-- rivets: if data.pricedata.bid --><span class="qmod-bid"><span class="qmod-lbl" aria-hidden="true">Bid: </span><span class="qmod-dp"
rv-aria-label="tplLang.bid | toLang tLang | addWord data.pricedata.bid" aria-label="Bid 20650.35">20,650.35</span><span class="qmod aria-hidden" aria-hidden="true"> x </span><span class="qmod-dp"
rv-aria-label="tplLang.bidsize | toLang tLang | addWord data.pricedata.bidsize" aria-label="Bid Size 0">0</span></span><!-- rivets: if data.pricedata.ask --><span class="qmod-ask"><span class="qmod-lbl"
aria-hidden="true">Ask: </span><span class="qmod-dp" rv-aria-label="tplLang.ask | toLang tLang | addWord data.pricedata.ask" aria-label="Ask 20660.86">20,660.86</span><span class="qmod aria-hidden"
aria-hidden="true"> x </span><span class="qmod-dp" rv-aria-label="tplLang.asksize | toLang tLang | addWord data.pricedata.asksize" aria-label="Ask Size 0">0</span></span></div>
<div class="qmod-mkt-btm"><!-- rivets: if data.pricedata.lasttradedatetime --><span class="qmod-datetime"><span rv-hide="data.entitlement | or_comma_list 'PD,EOD,PW'"><span class="qmod-datetime-date"
rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LLL' tLang">April 21, 2023 12:54 PM</span><span class="qmod-datetimezone">EDT</span></span><span rv-show="data.entitlement | or_comma_list 'PD,EOD,PW'"
style="display: none;"><span rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LL' tLang">April 21,
2023</span></span></span><!-- rivets: unless data.pricedata.lasttradedatetime --><!-- rivets: unless data.datatype | = 'equity' --><span class="qmod-volume"><!-- rivets: if data.pricedata.sharevolume --><span
class="qmod-sm-hide">Volume: 70,873,223</span></span><!-- rivets: if data.datatype | = 'equity' --></div>
</div><!-- rivets: unless data.afterhours.last|='N/A' -->
<div class="qmod-entline"><!-- rivets: if data.key.currency --><span class="qmod-ent-item"><span rv-html="data.key.currency">CAD</span></span><!-- rivets: if data.key.exLgName --><span class="qmod-ent-item"><span
rv-html="data.key.exLgName">Toronto Stock Exchange</span></span><!-- rivets: if data.entitlement --><span class="qmod-ent-item"><span rv-html="data.entitlement | asEnt tLang">Delayed
Price</span></span><!-- rivets: if data.key.iscurrentlyopen --><span class="qmod-ent-item" rv-show="data.key.iscurrentlyopen | = 'false'" style="display: none;"><span
rv-html="tplLang.marketclosed | toLang tLang">Market Closed</span></span><!-- rivets: unless data.key.iscurrentlyopen --></div>
</div>
</div><!-- rivets: if data.qhShowRight -->
</div>
</div>
</div><!-- rivets: unless data | isEntitled -->
<div class="qmod-block-wrapper">
<h2 class="qmod-heading qmod-hbg">Detailed Quote</h2><!-- rivets: if data | isValidSymbol -->
<div class="pure-g"><!-- rivets: if data | isEntitled -->
<div class="pure-u-1 pure-u-md-1-2">
<div class="qmod-chart">
<div class="qmod-chart-plot">
<div class="qmod-view-as-table" rv-show="data.a2accessibility" style="display: none;"><span
class="qmod-tabeview"><a class="qmod-as-table" href="#" rv-on-click="data.toggleview">Show Data</a><a class="qmod-as-chart" style="display:none" href="#" rv-on-click="data.toggleview">Show Chart</a></span></div><img
class="qmod-tab-img" rv-src="data.qmURL" rv-alt="data.chartDescription"
src="https://app.quotemedia.com/quotetools/getChart?webmasterId=104468&chcon=off&chfrmon=off&chbgch=ffffff&chbg=ffffff&chgrd=E0E0E0&chbdr=E0E0E0&chxyc=68210d&chln=68210d&chdon=off&chfill=FFCC9900&chfill2=CC9900&symbol=IT.TSXCII&chscale=3m&chton=off&chwid=247&chhig=100&chtype=Mountain&chlowwh=10&chfnts=10&svg=true&lang=en&chtcol=cccccc&disableSid=false&a2accessibility=false&locale=en"
alt="Graph showing price history for IT.TSXCII from 2023-03-21 to 2023-04-21">
<div class="qmod-table-plot" style="display: none; width: 247px; height: 77px;">
<table class="qmod-table qmod-chart-table">
<thead>
<tr>
<th class="qmod-textl">Date</th>
<th class="qmod-textr">Open</th>
<th class="qmod-textr">High</th>
<th class="qmod-textr">Low</th>
<th class="qmod-textr">Close</th>
</tr>
</thead>
<tbody class="qmod-chart-tbody">
<tr>
<td>2023-04-21</td>
<td class="qmod-textr">614.49</td>
<td class="qmod-textr">616.73</td>
<td class="qmod-textr">612.89</td>
<td class="qmod-textr">614.87</td>
</tr>
<tr>
<td>2023-04-20</td>
<td class="qmod-textr">627.82</td>
<td class="qmod-textr">627.82</td>
<td class="qmod-textr">613.41</td>
<td class="qmod-textr">615.49</td>
</tr>
<tr>
<td>2023-04-19</td>
<td class="qmod-textr">628.42</td>
<td class="qmod-textr">628.47</td>
<td class="qmod-textr">623.91</td>
<td class="qmod-textr">626.16</td>
</tr>
<tr>
<td>2023-04-18</td>
<td class="qmod-textr">633.41</td>
<td class="qmod-textr">633.60</td>
<td class="qmod-textr">627.95</td>
<td class="qmod-textr">630.49</td>
</tr>
<tr>
<td>2023-04-17</td>
<td class="qmod-textr">640.33</td>
<td class="qmod-textr">640.33</td>
<td class="qmod-textr">628.58</td>
<td class="qmod-textr">631.69</td>
</tr>
<tr>
<td>2023-04-14</td>
<td class="qmod-textr">640.51</td>
<td class="qmod-textr">641.37</td>
<td class="qmod-textr">635.20</td>
<td class="qmod-textr">637.88</td>
</tr>
<tr>
<td>2023-04-13</td>
<td class="qmod-textr">639.47</td>
<td class="qmod-textr">642.27</td>
<td class="qmod-textr">637.49</td>
<td class="qmod-textr">639.40</td>
</tr>
<tr>
<td>2023-04-12</td>
<td class="qmod-textr">636.82</td>
<td class="qmod-textr">637.11</td>
<td class="qmod-textr">630.03</td>
<td class="qmod-textr">635.88</td>
</tr>
<tr>
<td>2023-04-11</td>
<td class="qmod-textr">628.41</td>
<td class="qmod-textr">634.50</td>
<td class="qmod-textr">628.41</td>
<td class="qmod-textr">633.96</td>
</tr>
<tr>
<td>2023-04-10</td>
<td class="qmod-textr">626.02</td>
<td class="qmod-textr">627.40</td>
<td class="qmod-textr">620.02</td>
<td class="qmod-textr">626.58</td>
</tr>
<tr>
<td>2023-04-06</td>
<td class="qmod-textr">622.37</td>
<td class="qmod-textr">625.85</td>
<td class="qmod-textr">619.01</td>
<td class="qmod-textr">625.85</td>
</tr>
<tr>
<td>2023-04-05</td>
<td class="qmod-textr">632.65</td>
<td class="qmod-textr">632.65</td>
<td class="qmod-textr">620.05</td>
<td class="qmod-textr">622.78</td>
</tr>
<tr>
<td>2023-04-04</td>
<td class="qmod-textr">632.99</td>
<td class="qmod-textr">634.03</td>
<td class="qmod-textr">628.46</td>
<td class="qmod-textr">630.04</td>
</tr>
<tr>
<td>2023-04-03</td>
<td class="qmod-textr">636.03</td>
<td class="qmod-textr">638.04</td>
<td class="qmod-textr">629.66</td>
<td class="qmod-textr">631.15</td>
</tr>
<tr>
<td>2023-03-31</td>
<td class="qmod-textr">632.72</td>
<td class="qmod-textr">635.71</td>
<td class="qmod-textr">631.32</td>
<td class="qmod-textr">634.18</td>
</tr>
<tr>
<td>2023-03-30</td>
<td class="qmod-textr">626.64</td>
<td class="qmod-textr">630.01</td>
<td class="qmod-textr">622.97</td>
<td class="qmod-textr">630.01</td>
</tr>
<tr>
<td>2023-03-29</td>
<td class="qmod-textr">621.85</td>
<td class="qmod-textr">623.71</td>
<td class="qmod-textr">620.03</td>
<td class="qmod-textr">623.61</td>
</tr>
<tr>
<td>2023-03-28</td>
<td class="qmod-textr">614.92</td>
<td class="qmod-textr">620.59</td>
<td class="qmod-textr">614.92</td>
<td class="qmod-textr">620.59</td>
</tr>
<tr>
<td>2023-03-27</td>
<td class="qmod-textr">611.88</td>
<td class="qmod-textr">612.04</td>
<td class="qmod-textr">607.40</td>
<td class="qmod-textr">610.32</td>
</tr>
<tr>
<td>2023-03-24</td>
<td class="qmod-textr">609.15</td>
<td class="qmod-textr">612.51</td>
<td class="qmod-textr">605.73</td>
<td class="qmod-textr">611.88</td>
</tr>
<tr>
<td>2023-03-23</td>
<td class="qmod-textr">607.64</td>
<td class="qmod-textr">612.87</td>
<td class="qmod-textr">606.51</td>
<td class="qmod-textr">608.65</td>
</tr>
<tr>
<td>2023-03-22</td>
<td class="qmod-textr">607.71</td>
<td class="qmod-textr">609.39</td>
<td class="qmod-textr">603.85</td>
<td class="qmod-textr">606.02</td>
</tr>
<tr>
<td>2023-03-21</td>
<td class="qmod-textr">608.10</td>
<td class="qmod-textr">609.11</td>
<td class="qmod-textr">603.99</td>
<td class="qmod-textr">608.83</td>
</tr>
</tbody>
</table><span class="load-more" rv-hide="data.hidemore" style="display: none;"><a class="load-more-chart" rv-on-click="data.loadMoreData">More</a></span>
</div>
</div><!-- rivets: unless data.key.exchange | = 'NGX' -->
<ul class="qmod-button-group"><!-- rivets: unless data.entitlement | or 'EOD' 'PD' -->
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | or '1d' '1j'" tabindex="0">1d</button></li>
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | or '5d' '5j'" tabindex="0">5d</button></li>
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | = '1m'" tabindex="0">1m</button></li><!-- rivets: unless data.datatype | = 'equity option' -->
<li><button class="qmod-btn qmod-btn-active" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | = '3m'" tabindex="0">3m</button></li><!-- rivets: unless data.datatype | = 'equity option' -->
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | = '6m'" tabindex="0">6m</button></li><!-- rivets: unless data.datatype | = 'equity option' -->
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | or '1y' '1a'" tabindex="0">1y</button></li><!-- rivets: unless data.datatype | = 'equity option' -->
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | or '5y' '5a'" tabindex="0">5y</button></li><!-- rivets: if scope.tenYearChart -->
</ul>
</div>
</div><!-- rivets: if data | isEntitled -->
<div class="pure-u-1 pure-u-md-1-2">
<div class="qmod-quotegrid" style=""><!-- rivets: if data.datatype | or 'etf' 'equity' --><!-- rivets: if data.datatype | = 'forex' --><!-- rivets: if data.datatype | = 'index' -->
<div>
<div class="pure-g">
<div class="pure-u-1-1 pure-u-sm-1-2">
<div class="qmod-box-wrap qmod-box-wrap-l"><!-- rivets: if data.pricedata.last -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-last">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Last</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.last | numeraljs">20,654.44</div>
</div>
</div><!-- rivets: if data.pricedata.change -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-change">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">$ Chg</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.change | numeraljs">23.75</div>
</div>
</div><!-- rivets: if data.pricedata.open -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-open">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Open</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.open | numeraljs">20,640.49</div>
</div>
</div><!-- rivets: if data.pricedata.high -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-high">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">High</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.high | numeraljs">20,667.90</div>
</div>
</div><!-- rivets: if data.pricedata.bid -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-bid">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Bid</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.bid | numeraljs">20,650.35</div>
</div>
</div><!-- rivets: if data.fundamental.week52low -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-week52low">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Year Low</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">
<a class="qmod-popup-link" rv-on-click="data.togglePopup" rv-on-enter-key-press-click="data.pressEnterClick" data-popuptype="week52low" rv-text="data.fundamental.week52low.content | numeraljs" tabindex="0">17,873.18</a>
</div>
</div>
</div><!-- rivets: if data.pricedata.sharevolume -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-sharevolume">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Volume</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.sharevolume | numeraljs '0,0'">70,873,223</div>
</div>
</div>
</div>
</div>
<div class="pure-u-1-1 pure-u-sm-1-2">
<div class="qmod-box-wrap qmod-box-wrap-r"><!-- rivets: if data.pricedata.lasttradedatetime -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-lasttradedatetime">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Date</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">
<a class="qmod-tooltip" rv-title="data.pricedata.lasttradedatetime | momentjs 'true' 'MMM DD, YYYY'" rv-on-mouseenter="data.qmtooltip" rv-text="data.pricedata.lasttradedatetime | momentjs 'true' 'h:mmA'" title="Apr 21, 2023">12:54PM</a>
</div>
</div>
</div><!-- rivets: if data.pricedata.changepercent -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-changepercent">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">% Chg</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-html="data.pricedata.changepercent | numeraljs '0.00' | postFix '%'">0.12%</div>
</div>
</div><!-- rivets: if data.pricedata.prevclose -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-prevclose">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Prev. Close</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.prevclose | numeraljs">20,630.69</div>
</div>
</div><!-- rivets: if data.pricedata.low -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-low">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Low</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.low | numeraljs">20,602.30</div>
</div>
</div><!-- rivets: if data.pricedata.ask -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-ask">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Ask</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.ask | numeraljs">20,660.86</div>
</div>
</div><!-- rivets: if data.fundamental.week52high -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-week52high">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Year High</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">
<a class="qmod-popup-link" rv-on-click="data.togglePopup" rv-on-enter-key-press-click="data.pressEnterClick" data-popuptype="week52low" rv-text="data.fundamental.week52high.content | numeraljs" tabindex="0">22,088.13</a>
</div>
</div>
</div><!-- rivets: if data.key.exShName -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-exShName">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Exchange</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr"><a class="qmod-tooltip" rv-title="data.key.exLgName" rv-on-mouseenter="data.qmtooltip" rv-text="data.key.exShName" title="Toronto Stock Exchange">TSX</a></div>
</div>
</div>
</div>
</div>
</div>
</div><!-- rivets: if data.datatype | or 'mutual fund' 'money market fund' --><!-- rivets: if data.datatype | = 'equity option' --><!-- rivets: if data.datatype | = 'future' --><!-- rivets: if data.datatype | = 'rate' -->
<div class="qmod-popup" rv-show="data.popup.show" rv-style="data.popup.style" style="display:none;">
<div class="qmod-popup-title">
<div class="qmod-popup-titlebar-buttons"><button class="qmod-btn" rv-on-click="data.popup.close" tabindex="0"><i class="fa fa-times"></i></button></div>
</div>
<div class="qmod-popup-body" rv-html="data.popup.data.body"></div>
</div>
</div>
</div><!-- rivets: if data.datatype | = 'equity option' --><!-- rivets: if data.datatype | = 'future' -->
</div><!-- rivets: unless data | isValidSymbol --><!-- rivets: unless data | isEntitled -->
</div>
</div>
</div>
<!-- IV.JXI -->
<div data-qmod-tool="detailedquotetabchart" data-qmod-params="{
"symbol":"IV.JXI",
"lang":"en",
"chcon":"off",
"chfrmon":"off",
"chton":"off",
"chdon":"off",
"chbgch":"ffffff",
"chbg":"ffffff",
"chgrd":"E0E0E0",
"chbdr":"E0E0E0",
"chxyc":"68210d",
"chln":"68210d",
"chfill":"FFCC9900",
"chfill2":"CC9900",
"chscale":"3m",
"chtype":"Mountain",
"chlowwh":10,
"chfnts":10,
"svg":true,
"showLogo":false,
"lowHigh":false,
"chwid":247, "chhig":100
}" class="qtool">
<div class="qmod-ui-tool qmod-detailedquote"><!-- rivets: unless data.entitlement | = 'NA' -->
<div class="qmod-quotehead">
<div class="qmod-block-wrapper qmod-lang-en" rv-addclass="tLang | preFix "qmod-lang-""><!-- rivets: if data | isValidSymbol -->
<div>
<h1 class="qmod-heading qmod-hbg"><!-- rivets: if data.showFlag --><span class="qmod-t-text" rv-html="data.equityinfo.longname">S&P/TSX Venture Composite Index</span><span class="qmod-aria-noread"
aria-hidden="true"> </span><span class="qmod-aria-noread" aria-hidden="true">(</span><span rv-html="data.symbolstring | whitespace">IV.JXI</span><span class="qmod-aria-noread"
aria-hidden="true">)</span><!-- rivets: if scope.reloadControl.autoUpdate.visible --></h1>
</div><!-- rivets: unless data | isEntitled --><!-- rivets: unless data | isValidSymbol --><!-- rivets: unless data.entitlement | = 'NA' -->
<div class="pure-g">
<div class="pure-u-1" rv-class-pure-u-md-1-2="data.qhShowRight">
<div class="qmod-head-left">
<div class="qmod-mkt-hours">
<div class="qmod-mkt-top"><!-- rivets: if data.datatype |= 'index' --><span class="qmod-last">614.87</span><!-- rivets: unless data.datatype |= 'index' --><span class="qmod-change qmod-ch-down"
rv-qmodchange="data.pricedata.change"><span class="qmod-change-icon fa fa-arrow-circle-down" rv-qmodchangeicon="data.pricedata.change" aria-label="Change down arrow"></span><span
class="qmod-tot"><!-- rivets: if chg_prefix --><span class="qmod-chg-total">-0.62</span></span><span class="qmod-pct"><span class="qmod-brackets">(</span><!-- rivets: if chgpct_prefix --><span
class="qmod-chg-percent">-0.10%</span><span class="qmod-brackets">)</span></span></span><!-- rivets: if data.status --><span
class="qmod-reghalt"><!-- rivets: if data.status.regsho --><!-- rivets: if data.status.halt --></span></div>
<div class="qmod-mkt-mid"><!-- rivets: if data.pricedata.bid --><span class="qmod-bid"><span class="qmod-lbl" aria-hidden="true">Bid: </span><span class="qmod-dp"
rv-aria-label="tplLang.bid | toLang tLang | addWord data.pricedata.bid" aria-label="Bid 610.1">610.10</span><span class="qmod aria-hidden" aria-hidden="true"> x </span><span class="qmod-dp"
rv-aria-label="tplLang.bidsize | toLang tLang | addWord data.pricedata.bidsize" aria-label="Bid Size 0">0</span></span><!-- rivets: if data.pricedata.ask --><span class="qmod-ask"><span class="qmod-lbl"
aria-hidden="true">Ask: </span><span class="qmod-dp" rv-aria-label="tplLang.ask | toLang tLang | addWord data.pricedata.ask" aria-label="Ask 618.89">618.89</span><span class="qmod aria-hidden"
aria-hidden="true"> x </span><span class="qmod-dp" rv-aria-label="tplLang.asksize | toLang tLang | addWord data.pricedata.asksize" aria-label="Ask Size 0">0</span></span></div>
<div class="qmod-mkt-btm"><!-- rivets: if data.pricedata.lasttradedatetime --><span class="qmod-datetime"><span rv-hide="data.entitlement | or_comma_list 'PD,EOD,PW'"><span class="qmod-datetime-date"
rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LLL' tLang">April 21, 2023 12:54 PM</span><span class="qmod-datetimezone">EDT</span></span><span rv-show="data.entitlement | or_comma_list 'PD,EOD,PW'"
style="display: none;"><span rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LL' tLang">April 21,
2023</span></span></span><!-- rivets: unless data.pricedata.lasttradedatetime --><!-- rivets: unless data.datatype | = 'equity' --><span class="qmod-volume"><!-- rivets: if data.pricedata.sharevolume --><span
class="qmod-sm-hide">Volume: 15,341,185</span></span><!-- rivets: if data.datatype | = 'equity' --></div>
</div><!-- rivets: unless data.afterhours.last|='N/A' -->
<div class="qmod-entline"><!-- rivets: if data.key.currency --><span class="qmod-ent-item"><span rv-html="data.key.currency">CAD</span></span><!-- rivets: if data.key.exLgName --><span class="qmod-ent-item"><span
rv-html="data.key.exLgName">Toronto Stock Exchange</span></span><!-- rivets: if data.entitlement --><span class="qmod-ent-item"><span rv-html="data.entitlement | asEnt tLang">Delayed
Price</span></span><!-- rivets: if data.key.iscurrentlyopen --><span class="qmod-ent-item" rv-show="data.key.iscurrentlyopen | = 'false'" style="display: none;"><span
rv-html="tplLang.marketclosed | toLang tLang">Market Closed</span></span><!-- rivets: unless data.key.iscurrentlyopen --></div>
</div>
</div><!-- rivets: if data.qhShowRight -->
</div>
</div>
</div><!-- rivets: unless data | isEntitled -->
<div class="qmod-block-wrapper">
<h2 class="qmod-heading qmod-hbg">Detailed Quote</h2><!-- rivets: if data | isValidSymbol -->
<div class="pure-g"><!-- rivets: if data | isEntitled -->
<div class="pure-u-1 pure-u-md-1-2">
<div class="qmod-chart">
<div class="qmod-chart-plot">
<div class="qmod-view-as-table" rv-show="data.a2accessibility" style="display: none;"><span
class="qmod-tabeview"><a class="qmod-as-table" href="#" rv-on-click="data.toggleview">Show Data</a><a class="qmod-as-chart" style="display:none" href="#" rv-on-click="data.toggleview">Show Chart</a></span></div><img
class="qmod-tab-img" rv-src="data.qmURL" rv-alt="data.chartDescription"
src="https://app.quotemedia.com/quotetools/getChart?webmasterId=104468&chcon=off&chfrmon=off&chbgch=ffffff&chbg=ffffff&chgrd=E0E0E0&chbdr=E0E0E0&chxyc=68210d&chln=68210d&chdon=off&chfill=FFCC9900&chfill2=CC9900&symbol=IV.JXI&chscale=3m&chton=off&chwid=247&chhig=100&chtype=Mountain&chlowwh=10&chfnts=10&svg=true&lang=en&chtcol=cccccc&disableSid=false&a2accessibility=false&locale=en"
alt="Graph showing price history for IV.JXI from 2023-03-21 to 2023-04-21">
<div class="qmod-table-plot" style="display: none; width: 247px; height: 77px;">
<table class="qmod-table qmod-chart-table">
<thead>
<tr>
<th class="qmod-textl">Date</th>
<th class="qmod-textr">Open</th>
<th class="qmod-textr">High</th>
<th class="qmod-textr">Low</th>
<th class="qmod-textr">Close</th>
</tr>
</thead>
<tbody class="qmod-chart-tbody">
<tr>
<td>2023-04-21</td>
<td class="qmod-textr">614.49</td>
<td class="qmod-textr">616.73</td>
<td class="qmod-textr">612.89</td>
<td class="qmod-textr">614.87</td>
</tr>
<tr>
<td>2023-04-20</td>
<td class="qmod-textr">627.82</td>
<td class="qmod-textr">627.82</td>
<td class="qmod-textr">613.41</td>
<td class="qmod-textr">615.49</td>
</tr>
<tr>
<td>2023-04-19</td>
<td class="qmod-textr">628.42</td>
<td class="qmod-textr">628.47</td>
<td class="qmod-textr">623.91</td>
<td class="qmod-textr">626.16</td>
</tr>
<tr>
<td>2023-04-18</td>
<td class="qmod-textr">633.41</td>
<td class="qmod-textr">633.60</td>
<td class="qmod-textr">627.95</td>
<td class="qmod-textr">630.49</td>
</tr>
<tr>
<td>2023-04-17</td>
<td class="qmod-textr">640.33</td>
<td class="qmod-textr">640.33</td>
<td class="qmod-textr">628.58</td>
<td class="qmod-textr">631.69</td>
</tr>
<tr>
<td>2023-04-14</td>
<td class="qmod-textr">640.51</td>
<td class="qmod-textr">641.37</td>
<td class="qmod-textr">635.20</td>
<td class="qmod-textr">637.88</td>
</tr>
<tr>
<td>2023-04-13</td>
<td class="qmod-textr">639.47</td>
<td class="qmod-textr">642.27</td>
<td class="qmod-textr">637.49</td>
<td class="qmod-textr">639.40</td>
</tr>
<tr>
<td>2023-04-12</td>
<td class="qmod-textr">636.82</td>
<td class="qmod-textr">637.11</td>
<td class="qmod-textr">630.03</td>
<td class="qmod-textr">635.88</td>
</tr>
<tr>
<td>2023-04-11</td>
<td class="qmod-textr">628.41</td>
<td class="qmod-textr">634.50</td>
<td class="qmod-textr">628.41</td>
<td class="qmod-textr">633.96</td>
</tr>
<tr>
<td>2023-04-10</td>
<td class="qmod-textr">626.02</td>
<td class="qmod-textr">627.40</td>
<td class="qmod-textr">620.02</td>
<td class="qmod-textr">626.58</td>
</tr>
<tr>
<td>2023-04-06</td>
<td class="qmod-textr">622.37</td>
<td class="qmod-textr">625.85</td>
<td class="qmod-textr">619.01</td>
<td class="qmod-textr">625.85</td>
</tr>
<tr>
<td>2023-04-05</td>
<td class="qmod-textr">632.65</td>
<td class="qmod-textr">632.65</td>
<td class="qmod-textr">620.05</td>
<td class="qmod-textr">622.78</td>
</tr>
<tr>
<td>2023-04-04</td>
<td class="qmod-textr">632.99</td>
<td class="qmod-textr">634.03</td>
<td class="qmod-textr">628.46</td>
<td class="qmod-textr">630.04</td>
</tr>
<tr>
<td>2023-04-03</td>
<td class="qmod-textr">636.03</td>
<td class="qmod-textr">638.04</td>
<td class="qmod-textr">629.66</td>
<td class="qmod-textr">631.15</td>
</tr>
<tr>
<td>2023-03-31</td>
<td class="qmod-textr">632.72</td>
<td class="qmod-textr">635.71</td>
<td class="qmod-textr">631.32</td>
<td class="qmod-textr">634.18</td>
</tr>
<tr>
<td>2023-03-30</td>
<td class="qmod-textr">626.64</td>
<td class="qmod-textr">630.01</td>
<td class="qmod-textr">622.97</td>
<td class="qmod-textr">630.01</td>
</tr>
<tr>
<td>2023-03-29</td>
<td class="qmod-textr">621.85</td>
<td class="qmod-textr">623.71</td>
<td class="qmod-textr">620.03</td>
<td class="qmod-textr">623.61</td>
</tr>
<tr>
<td>2023-03-28</td>
<td class="qmod-textr">614.92</td>
<td class="qmod-textr">620.59</td>
<td class="qmod-textr">614.92</td>
<td class="qmod-textr">620.59</td>
</tr>
<tr>
<td>2023-03-27</td>
<td class="qmod-textr">611.88</td>
<td class="qmod-textr">612.04</td>
<td class="qmod-textr">607.40</td>
<td class="qmod-textr">610.32</td>
</tr>
<tr>
<td>2023-03-24</td>
<td class="qmod-textr">609.15</td>
<td class="qmod-textr">612.51</td>
<td class="qmod-textr">605.73</td>
<td class="qmod-textr">611.88</td>
</tr>
<tr>
<td>2023-03-23</td>
<td class="qmod-textr">607.64</td>
<td class="qmod-textr">612.87</td>
<td class="qmod-textr">606.51</td>
<td class="qmod-textr">608.65</td>
</tr>
<tr>
<td>2023-03-22</td>
<td class="qmod-textr">607.71</td>
<td class="qmod-textr">609.39</td>
<td class="qmod-textr">603.85</td>
<td class="qmod-textr">606.02</td>
</tr>
<tr>
<td>2023-03-21</td>
<td class="qmod-textr">608.10</td>
<td class="qmod-textr">609.11</td>
<td class="qmod-textr">603.99</td>
<td class="qmod-textr">608.83</td>
</tr>
</tbody>
</table><span class="load-more" rv-hide="data.hidemore" style="display: none;"><a class="load-more-chart" rv-on-click="data.loadMoreData">More</a></span>
</div>
</div><!-- rivets: unless data.key.exchange | = 'NGX' -->
<ul class="qmod-button-group"><!-- rivets: unless data.entitlement | or 'EOD' 'PD' -->
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | or '1d' '1j'" tabindex="0">1d</button></li>
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | or '5d' '5j'" tabindex="0">5d</button></li>
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | = '1m'" tabindex="0">1m</button></li><!-- rivets: unless data.datatype | = 'equity option' -->
<li><button class="qmod-btn qmod-btn-active" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | = '3m'" tabindex="0">3m</button></li><!-- rivets: unless data.datatype | = 'equity option' -->
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | = '6m'" tabindex="0">6m</button></li><!-- rivets: unless data.datatype | = 'equity option' -->
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | or '1y' '1a'" tabindex="0">1y</button></li><!-- rivets: unless data.datatype | = 'equity option' -->
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | or '5y' '5a'" tabindex="0">5y</button></li><!-- rivets: if scope.tenYearChart -->
</ul>
</div>
</div><!-- rivets: if data | isEntitled -->
<div class="pure-u-1 pure-u-md-1-2">
<div class="qmod-quotegrid" style=""><!-- rivets: if data.datatype | or 'etf' 'equity' --><!-- rivets: if data.datatype | = 'forex' --><!-- rivets: if data.datatype | = 'index' -->
<div>
<div class="pure-g">
<div class="pure-u-1-1 pure-u-sm-1-2">
<div class="qmod-box-wrap qmod-box-wrap-l"><!-- rivets: if data.pricedata.last -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-last">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Last</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.last | numeraljs">614.87</div>
</div>
</div><!-- rivets: if data.pricedata.change -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-change">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">$ Chg</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.change | numeraljs">-0.62</div>
</div>
</div><!-- rivets: if data.pricedata.open -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-open">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Open</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.open | numeraljs">614.49</div>
</div>
</div><!-- rivets: if data.pricedata.high -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-high">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">High</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.high | numeraljs">616.73</div>
</div>
</div><!-- rivets: if data.pricedata.bid -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-bid">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Bid</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.bid | numeraljs">610.10</div>
</div>
</div><!-- rivets: if data.fundamental.week52low -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-week52low">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Year Low</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">
<a class="qmod-popup-link" rv-on-click="data.togglePopup" rv-on-enter-key-press-click="data.pressEnterClick" data-popuptype="week52low" rv-text="data.fundamental.week52low.content | numeraljs" tabindex="0">555.25</a>
</div>
</div>
</div><!-- rivets: if data.pricedata.sharevolume -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-sharevolume">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Volume</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.sharevolume | numeraljs '0,0'">15,341,185</div>
</div>
</div>
</div>
</div>
<div class="pure-u-1-1 pure-u-sm-1-2">
<div class="qmod-box-wrap qmod-box-wrap-r"><!-- rivets: if data.pricedata.lasttradedatetime -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-lasttradedatetime">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Date</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">
<a class="qmod-tooltip" rv-title="data.pricedata.lasttradedatetime | momentjs 'true' 'MMM DD, YYYY'" rv-on-mouseenter="data.qmtooltip" rv-text="data.pricedata.lasttradedatetime | momentjs 'true' 'h:mmA'" title="Apr 21, 2023">12:54PM</a>
</div>
</div>
</div><!-- rivets: if data.pricedata.changepercent -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-changepercent">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">% Chg</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-html="data.pricedata.changepercent | numeraljs '0.00' | postFix '%'">-0.10%</div>
</div>
</div><!-- rivets: if data.pricedata.prevclose -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-prevclose">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Prev. Close</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.prevclose | numeraljs">615.49</div>
</div>
</div><!-- rivets: if data.pricedata.low -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-low">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Low</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.low | numeraljs">612.89</div>
</div>
</div><!-- rivets: if data.pricedata.ask -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-ask">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Ask</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.ask | numeraljs">618.89</div>
</div>
</div><!-- rivets: if data.fundamental.week52high -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-week52high">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Year High</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">
<a class="qmod-popup-link" rv-on-click="data.togglePopup" rv-on-enter-key-press-click="data.pressEnterClick" data-popuptype="week52low" rv-text="data.fundamental.week52high.content | numeraljs" tabindex="0">895.64</a>
</div>
</div>
</div><!-- rivets: if data.key.exShName -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-exShName">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Exchange</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr"><a class="qmod-tooltip" rv-title="data.key.exLgName" rv-on-mouseenter="data.qmtooltip" rv-text="data.key.exShName" title="Toronto Stock Exchange">TSX</a></div>
</div>
</div>
</div>
</div>
</div>
</div><!-- rivets: if data.datatype | or 'mutual fund' 'money market fund' --><!-- rivets: if data.datatype | = 'equity option' --><!-- rivets: if data.datatype | = 'future' --><!-- rivets: if data.datatype | = 'rate' -->
<div class="qmod-popup" rv-show="data.popup.show" rv-style="data.popup.style" style="display:none;">
<div class="qmod-popup-title">
<div class="qmod-popup-titlebar-buttons"><button class="qmod-btn" rv-on-click="data.popup.close" tabindex="0"><i class="fa fa-times"></i></button></div>
</div>
<div class="qmod-popup-body" rv-html="data.popup.data.body"></div>
</div>
</div>
</div><!-- rivets: if data.datatype | = 'equity option' --><!-- rivets: if data.datatype | = 'future' -->
</div><!-- rivets: unless data | isValidSymbol --><!-- rivets: unless data | isEntitled -->
</div>
</div>
</div>
<!-- ^NASD -->
<!-- .SP500 -->
<div data-qmod-tool="detailedquotetabchart" data-qmod-params="{
"symbol":".SP500",
"lang":"en",
"chcon":"off",
"chfrmon":"off",
"chton":"off",
"chdon":"off",
"chbgch":"ffffff",
"chbg":"ffffff",
"chgrd":"E0E0E0",
"chbdr":"E0E0E0",
"chxyc":"68210d",
"chln":"68210d",
"chfill":"FFCC9900",
"chfill2":"CC9900",
"chscale":"3m",
"chtype":"Mountain",
"chlowwh":10,
"chfnts":10,
"svg":true,
"showLogo":false,
"lowHigh":false,
"chwid":247, "chhig":100
}" class="qtool">
<div class="qmod-ui-tool qmod-detailedquote"><!-- rivets: unless data.entitlement | = 'NA' -->
<div class="qmod-quotehead">
<div class="qmod-block-wrapper qmod-lang-en" rv-addclass="tLang | preFix "qmod-lang-""><!-- rivets: if data | isValidSymbol -->
<div>
<h1 class="qmod-heading qmod-hbg"><!-- rivets: if data.showFlag --><span class="qmod-t-text" rv-html="data.equityinfo.longname">S&P 500</span><span class="qmod-aria-noread" aria-hidden="true"> </span><span
class="qmod-aria-noread" aria-hidden="true">(</span><span rv-html="data.symbolstring | whitespace">.SP500</span><span class="qmod-aria-noread"
aria-hidden="true">)</span><!-- rivets: if scope.reloadControl.autoUpdate.visible --></h1>
</div><!-- rivets: unless data | isEntitled --><!-- rivets: unless data | isValidSymbol --><!-- rivets: unless data.entitlement | = 'NA' -->
<div class="pure-g">
<div class="pure-u-1" rv-class-pure-u-md-1-2="data.qhShowRight">
<div class="qmod-head-left">
<div class="qmod-mkt-hours">
<div class="qmod-mkt-top"><!-- rivets: if data.datatype |= 'index' --><span class="qmod-last">4,154.52</span><!-- rivets: unless data.datatype |= 'index' --><span class="qmod-change qmod-ch-down"
rv-qmodchange="data.pricedata.change"><span class="qmod-change-icon fa fa-arrow-circle-down" rv-qmodchangeicon="data.pricedata.change" aria-label="Change down arrow"></span><span
class="qmod-tot"><!-- rivets: if chg_prefix --><span class="qmod-chg-total">-0.35</span></span><span class="qmod-pct"><span class="qmod-brackets">(</span><!-- rivets: if chgpct_prefix --><span
class="qmod-chg-percent">-0.01%</span><span class="qmod-brackets">)</span></span></span><!-- rivets: if data.status --></div>
<div class="qmod-mkt-mid"><!-- rivets: if data.pricedata.bid --><!-- rivets: if data.pricedata.ask --></div>
<div class="qmod-mkt-btm"><!-- rivets: if data.pricedata.lasttradedatetime --><span class="qmod-datetime"><span rv-hide="data.entitlement | or_comma_list 'PD,EOD,PW'" style="display: none;"><span
class="qmod-datetime-date" rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LLL' tLang">April 19, 2023 4:15 PM</span><span class="qmod-datetimezone">EDT</span></span><span
rv-show="data.entitlement | or_comma_list 'PD,EOD,PW'"><span rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LL' tLang">April 19,
2023</span></span></span><!-- rivets: unless data.pricedata.lasttradedatetime --><!-- rivets: unless data.datatype | = 'equity' --><span
class="qmod-volume"><!-- rivets: if data.pricedata.sharevolume --></span><!-- rivets: if data.datatype | = 'equity' --></div>
</div><!-- rivets: unless data.afterhours.last|='N/A' -->
<div class="qmod-entline"><!-- rivets: if data.key.currency --><span class="qmod-ent-item"><span rv-html="data.key.currency">USD</span></span><!-- rivets: if data.key.exLgName --><span class="qmod-ent-item"><span
rv-html="data.key.exLgName">CBOE Global Markets</span></span><!-- rivets: if data.entitlement --><span class="qmod-ent-item"><span rv-html="data.entitlement | asEnt tLang">Previous Day
Price</span></span><!-- rivets: if data.key.iscurrentlyopen --><span class="qmod-ent-item" rv-show="data.key.iscurrentlyopen | = 'false'" style="display: none;"><span
rv-html="tplLang.marketclosed | toLang tLang">Market Closed</span></span><!-- rivets: unless data.key.iscurrentlyopen --></div>
</div>
</div><!-- rivets: if data.qhShowRight -->
</div>
</div>
</div><!-- rivets: unless data | isEntitled -->
<div class="qmod-block-wrapper">
<h2 class="qmod-heading qmod-hbg">Detailed Quote</h2><!-- rivets: if data | isValidSymbol -->
<div class="pure-g"><!-- rivets: if data | isEntitled -->
<div class="pure-u-1 pure-u-md-1-2">
<div class="qmod-chart">
<div class="qmod-chart-plot">
<div class="qmod-view-as-table" rv-show="data.a2accessibility" style="display: none;"><span
class="qmod-tabeview"><a class="qmod-as-table" href="#" rv-on-click="data.toggleview">Show Data</a><a class="qmod-as-chart" style="display:none" href="#" rv-on-click="data.toggleview">Show Chart</a></span></div><img
class="qmod-tab-img" rv-src="data.qmURL" rv-alt="data.chartDescription"
src="https://app.quotemedia.com/quotetools/getChart?webmasterId=104468&chcon=off&chfrmon=off&chbgch=ffffff&chbg=ffffff&chgrd=E0E0E0&chbdr=E0E0E0&chxyc=68210d&chln=68210d&chdon=off&chfill=FFCC9900&chfill2=CC9900&symbol=.SP500&chscale=3m&chton=off&chwid=247&chhig=100&chtype=Mountain&chlowwh=10&chfnts=10&svg=true&lang=en&chtcol=cccccc&disableSid=false&a2accessibility=false&locale=en"
alt="Graph showing price history for .SP500 from 2023-03-21 to 2023-04-21">
<div class="qmod-table-plot" style="display: none; width: 247px; height: 77px;">
<table class="qmod-table qmod-chart-table">
<thead>
<tr>
<th class="qmod-textl">Date</th>
<th class="qmod-textr">Open</th>
<th class="qmod-textr">High</th>
<th class="qmod-textr">Low</th>
<th class="qmod-textr">Close</th>
</tr>
</thead>
<tbody class="qmod-chart-tbody">
<tr>
<td>2023-04-21</td>
<td class="qmod-textr">614.49</td>
<td class="qmod-textr">616.73</td>
<td class="qmod-textr">612.89</td>
<td class="qmod-textr">614.87</td>
</tr>
<tr>
<td>2023-04-20</td>
<td class="qmod-textr">627.82</td>
<td class="qmod-textr">627.82</td>
<td class="qmod-textr">613.41</td>
<td class="qmod-textr">615.49</td>
</tr>
<tr>
<td>2023-04-19</td>
<td class="qmod-textr">628.42</td>
<td class="qmod-textr">628.47</td>
<td class="qmod-textr">623.91</td>
<td class="qmod-textr">626.16</td>
</tr>
<tr>
<td>2023-04-18</td>
<td class="qmod-textr">633.41</td>
<td class="qmod-textr">633.60</td>
<td class="qmod-textr">627.95</td>
<td class="qmod-textr">630.49</td>
</tr>
<tr>
<td>2023-04-17</td>
<td class="qmod-textr">640.33</td>
<td class="qmod-textr">640.33</td>
<td class="qmod-textr">628.58</td>
<td class="qmod-textr">631.69</td>
</tr>
<tr>
<td>2023-04-14</td>
<td class="qmod-textr">640.51</td>
<td class="qmod-textr">641.37</td>
<td class="qmod-textr">635.20</td>
<td class="qmod-textr">637.88</td>
</tr>
<tr>
<td>2023-04-13</td>
<td class="qmod-textr">639.47</td>
<td class="qmod-textr">642.27</td>
<td class="qmod-textr">637.49</td>
<td class="qmod-textr">639.40</td>
</tr>
<tr>
<td>2023-04-12</td>
<td class="qmod-textr">636.82</td>
<td class="qmod-textr">637.11</td>
<td class="qmod-textr">630.03</td>
<td class="qmod-textr">635.88</td>
</tr>
<tr>
<td>2023-04-11</td>
<td class="qmod-textr">628.41</td>
<td class="qmod-textr">634.50</td>
<td class="qmod-textr">628.41</td>
<td class="qmod-textr">633.96</td>
</tr>
<tr>
<td>2023-04-10</td>
<td class="qmod-textr">626.02</td>
<td class="qmod-textr">627.40</td>
<td class="qmod-textr">620.02</td>
<td class="qmod-textr">626.58</td>
</tr>
<tr>
<td>2023-04-06</td>
<td class="qmod-textr">622.37</td>
<td class="qmod-textr">625.85</td>
<td class="qmod-textr">619.01</td>
<td class="qmod-textr">625.85</td>
</tr>
<tr>
<td>2023-04-05</td>
<td class="qmod-textr">632.65</td>
<td class="qmod-textr">632.65</td>
<td class="qmod-textr">620.05</td>
<td class="qmod-textr">622.78</td>
</tr>
<tr>
<td>2023-04-04</td>
<td class="qmod-textr">632.99</td>
<td class="qmod-textr">634.03</td>
<td class="qmod-textr">628.46</td>
<td class="qmod-textr">630.04</td>
</tr>
<tr>
<td>2023-04-03</td>
<td class="qmod-textr">636.03</td>
<td class="qmod-textr">638.04</td>
<td class="qmod-textr">629.66</td>
<td class="qmod-textr">631.15</td>
</tr>
<tr>
<td>2023-03-31</td>
<td class="qmod-textr">632.72</td>
<td class="qmod-textr">635.71</td>
<td class="qmod-textr">631.32</td>
<td class="qmod-textr">634.18</td>
</tr>
<tr>
<td>2023-03-30</td>
<td class="qmod-textr">626.64</td>
<td class="qmod-textr">630.01</td>
<td class="qmod-textr">622.97</td>
<td class="qmod-textr">630.01</td>
</tr>
<tr>
<td>2023-03-29</td>
<td class="qmod-textr">621.85</td>
<td class="qmod-textr">623.71</td>
<td class="qmod-textr">620.03</td>
<td class="qmod-textr">623.61</td>
</tr>
<tr>
<td>2023-03-28</td>
<td class="qmod-textr">614.92</td>
<td class="qmod-textr">620.59</td>
<td class="qmod-textr">614.92</td>
<td class="qmod-textr">620.59</td>
</tr>
<tr>
<td>2023-03-27</td>
<td class="qmod-textr">611.88</td>
<td class="qmod-textr">612.04</td>
<td class="qmod-textr">607.40</td>
<td class="qmod-textr">610.32</td>
</tr>
<tr>
<td>2023-03-24</td>
<td class="qmod-textr">609.15</td>
<td class="qmod-textr">612.51</td>
<td class="qmod-textr">605.73</td>
<td class="qmod-textr">611.88</td>
</tr>
<tr>
<td>2023-03-23</td>
<td class="qmod-textr">607.64</td>
<td class="qmod-textr">612.87</td>
<td class="qmod-textr">606.51</td>
<td class="qmod-textr">608.65</td>
</tr>
<tr>
<td>2023-03-22</td>
<td class="qmod-textr">607.71</td>
<td class="qmod-textr">609.39</td>
<td class="qmod-textr">603.85</td>
<td class="qmod-textr">606.02</td>
</tr>
<tr>
<td>2023-03-21</td>
<td class="qmod-textr">608.10</td>
<td class="qmod-textr">609.11</td>
<td class="qmod-textr">603.99</td>
<td class="qmod-textr">608.83</td>
</tr>
</tbody>
</table><span class="load-more" rv-hide="data.hidemore" style="display: none;"><a class="load-more-chart" rv-on-click="data.loadMoreData">More</a></span>
</div>
</div><!-- rivets: unless data.key.exchange | = 'NGX' -->
<ul class="qmod-button-group"><!-- rivets: unless data.entitlement | or 'EOD' 'PD' -->
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | or '5d' '5j'" tabindex="0">5d</button></li>
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | = '1m'" tabindex="0">1m</button></li><!-- rivets: unless data.datatype | = 'equity option' -->
<li><button class="qmod-btn qmod-btn-active" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | = '3m'" tabindex="0">3m</button></li><!-- rivets: unless data.datatype | = 'equity option' -->
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | = '6m'" tabindex="0">6m</button></li><!-- rivets: unless data.datatype | = 'equity option' -->
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | or '1y' '1a'" tabindex="0">1y</button></li><!-- rivets: unless data.datatype | = 'equity option' -->
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | or '5y' '5a'" tabindex="0">5y</button></li><!-- rivets: if scope.tenYearChart -->
</ul>
</div>
</div><!-- rivets: if data | isEntitled -->
<div class="pure-u-1 pure-u-md-1-2">
<div class="qmod-quotegrid" style=""><!-- rivets: if data.datatype | or 'etf' 'equity' --><!-- rivets: if data.datatype | = 'forex' --><!-- rivets: if data.datatype | = 'index' -->
<div>
<div class="pure-g">
<div class="pure-u-1-1 pure-u-sm-1-2">
<div class="qmod-box-wrap qmod-box-wrap-l"><!-- rivets: if data.pricedata.last -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-last">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Last</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.last | numeraljs">4,154.52</div>
</div>
</div><!-- rivets: if data.pricedata.change -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-change">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">$ Chg</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.change | numeraljs">-0.35</div>
</div>
</div><!-- rivets: if data.pricedata.open -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-open">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Open</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.open | numeraljs">4,139.33</div>
</div>
</div><!-- rivets: if data.pricedata.high -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-high">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">High</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.high | numeraljs">4,162.57</div>
</div>
</div><!-- rivets: if data.pricedata.bid --><!-- rivets: if data.fundamental.week52low -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-week52low">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Year Low</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">
<a class="qmod-popup-link" rv-on-click="data.togglePopup" rv-on-enter-key-press-click="data.pressEnterClick" data-popuptype="week52low" rv-text="data.fundamental.week52low.content | numeraljs" tabindex="0">3,491.58</a>
</div>
</div>
</div><!-- rivets: if data.pricedata.sharevolume -->
</div>
</div>
<div class="pure-u-1-1 pure-u-sm-1-2">
<div class="qmod-box-wrap qmod-box-wrap-r"><!-- rivets: if data.pricedata.lasttradedatetime -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-lasttradedatetime">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Date</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">
<a class="qmod-tooltip" rv-title="data.pricedata.lasttradedatetime | momentjs 'true' 'MMM DD, YYYY'" rv-on-mouseenter="data.qmtooltip" rv-text="data.pricedata.lasttradedatetime | momentjs 'true' 'h:mmA'" title="Apr 19, 2023">4:15PM</a>
</div>
</div>
</div><!-- rivets: if data.pricedata.changepercent -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-changepercent">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">% Chg</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-html="data.pricedata.changepercent | numeraljs '0.00' | postFix '%'">-0.01%</div>
</div>
</div><!-- rivets: if data.pricedata.prevclose -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-prevclose">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Prev. Close</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.prevclose | numeraljs">4,154.87</div>
</div>
</div><!-- rivets: if data.pricedata.low -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-low">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Low</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.low | numeraljs">4,134.49</div>
</div>
</div><!-- rivets: if data.pricedata.ask --><!-- rivets: if data.fundamental.week52high -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-week52high">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Year High</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">
<a class="qmod-popup-link" rv-on-click="data.togglePopup" rv-on-enter-key-press-click="data.pressEnterClick" data-popuptype="week52low" rv-text="data.fundamental.week52high.content | numeraljs" tabindex="0">4,512.94</a>
</div>
</div>
</div><!-- rivets: if data.key.exShName -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-exShName">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Exchange</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr"><a class="qmod-tooltip" rv-title="data.key.exLgName" rv-on-mouseenter="data.qmtooltip" rv-text="data.key.exShName" title="CBOE Global Markets">CBOE</a></div>
</div>
</div>
</div>
</div>
</div>
</div><!-- rivets: if data.datatype | or 'mutual fund' 'money market fund' --><!-- rivets: if data.datatype | = 'equity option' --><!-- rivets: if data.datatype | = 'future' --><!-- rivets: if data.datatype | = 'rate' -->
<div class="qmod-popup" rv-show="data.popup.show" rv-style="data.popup.style" style="display:none;">
<div class="qmod-popup-title">
<div class="qmod-popup-titlebar-buttons"><button class="qmod-btn" rv-on-click="data.popup.close" tabindex="0"><i class="fa fa-times"></i></button></div>
</div>
<div class="qmod-popup-body" rv-html="data.popup.data.body"></div>
</div>
</div>
</div><!-- rivets: if data.datatype | = 'equity option' --><!-- rivets: if data.datatype | = 'future' -->
</div><!-- rivets: unless data | isValidSymbol --><!-- rivets: unless data | isEntitled -->
</div>
</div>
</div>
<!-- ^TX20:CA -->
<div data-qmod-tool="detailedquotetabchart" data-qmod-params="{
"symbol":"^TX20:CA",
"lang":"en",
"chcon":"off",
"chfrmon":"off",
"chton":"off",
"chdon":"off",
"chbgch":"ffffff",
"chbg":"ffffff",
"chgrd":"E0E0E0",
"chbdr":"E0E0E0",
"chxyc":"68210d",
"chln":"68210d",
"chfill":"FFCC9900",
"chfill2":"CC9900",
"chscale":"3m",
"chtype":"Mountain",
"chlowwh":10,
"chfnts":10,
"svg":true,
"showLogo":false,
"lowHigh":false,
"chwid":247, "chhig":100
}" class="qtool">
<div class="qmod-ui-tool qmod-detailedquote"><!-- rivets: unless data.entitlement | = 'NA' -->
<div class="qmod-quotehead">
<div class="qmod-block-wrapper qmod-lang-en" rv-addclass="tLang | preFix "qmod-lang-""><!-- rivets: if data | isValidSymbol -->
<div>
<h1 class="qmod-heading qmod-hbg"><!-- rivets: if data.showFlag --><span class="qmod-t-text" rv-html="data.equityinfo.longname">S&P/TSX Smallcap Index</span><span class="qmod-aria-noread"
aria-hidden="true"> </span><span class="qmod-aria-noread" aria-hidden="true">(</span><span rv-html="data.symbolstring | whitespace">^TX20:CA</span><span class="qmod-aria-noread"
aria-hidden="true">)</span><!-- rivets: if scope.reloadControl.autoUpdate.visible --></h1>
</div><!-- rivets: unless data | isEntitled --><!-- rivets: unless data | isValidSymbol --><!-- rivets: unless data.entitlement | = 'NA' -->
<div class="pure-g">
<div class="pure-u-1" rv-class-pure-u-md-1-2="data.qhShowRight">
<div class="qmod-head-left">
<div class="qmod-mkt-hours">
<div class="qmod-mkt-top"><!-- rivets: if data.datatype |= 'index' --><span class="qmod-last">706.83</span><!-- rivets: unless data.datatype |= 'index' --><span class="qmod-change qmod-ch-down"
rv-qmodchange="data.pricedata.change"><span class="qmod-change-icon fa fa-arrow-circle-down" rv-qmodchangeicon="data.pricedata.change" aria-label="Change down arrow"></span><span
class="qmod-tot"><!-- rivets: if chg_prefix --><span class="qmod-chg-total">-4.93</span></span><span class="qmod-pct"><span class="qmod-brackets">(</span><!-- rivets: if chgpct_prefix --><span
class="qmod-chg-percent">-0.69%</span><span class="qmod-brackets">)</span></span></span><!-- rivets: if data.status --><span
class="qmod-reghalt"><!-- rivets: if data.status.regsho --><!-- rivets: if data.status.halt --></span></div>
<div class="qmod-mkt-mid"><!-- rivets: if data.pricedata.bid --><span class="qmod-bid"><span class="qmod-lbl" aria-hidden="true">Bid: </span><span class="qmod-dp"
rv-aria-label="tplLang.bid | toLang tLang | addWord data.pricedata.bid" aria-label="Bid 706.03">706.03</span><span class="qmod aria-hidden" aria-hidden="true"> x </span><span class="qmod-dp"
rv-aria-label="tplLang.bidsize | toLang tLang | addWord data.pricedata.bidsize" aria-label="Bid Size 0">0</span></span><!-- rivets: if data.pricedata.ask --><span class="qmod-ask"><span class="qmod-lbl"
aria-hidden="true">Ask: </span><span class="qmod-dp" rv-aria-label="tplLang.ask | toLang tLang | addWord data.pricedata.ask" aria-label="Ask 707.92">707.92</span><span class="qmod aria-hidden"
aria-hidden="true"> x </span><span class="qmod-dp" rv-aria-label="tplLang.asksize | toLang tLang | addWord data.pricedata.asksize" aria-label="Ask Size 0">0</span></span></div>
<div class="qmod-mkt-btm"><!-- rivets: if data.pricedata.lasttradedatetime --><span class="qmod-datetime"><span rv-hide="data.entitlement | or_comma_list 'PD,EOD,PW'"><span class="qmod-datetime-date"
rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LLL' tLang">April 21, 2023 12:54 PM</span><span class="qmod-datetimezone">EDT</span></span><span rv-show="data.entitlement | or_comma_list 'PD,EOD,PW'"
style="display: none;"><span rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LL' tLang">April 21,
2023</span></span></span><!-- rivets: unless data.pricedata.lasttradedatetime --><!-- rivets: unless data.datatype | = 'equity' --><span class="qmod-volume"><!-- rivets: if data.pricedata.sharevolume --><span
class="qmod-sm-hide">Volume: 35,004,372</span></span><!-- rivets: if data.datatype | = 'equity' --></div>
</div><!-- rivets: unless data.afterhours.last|='N/A' -->
<div class="qmod-entline"><!-- rivets: if data.key.currency --><span class="qmod-ent-item"><span rv-html="data.key.currency">CAD</span></span><!-- rivets: if data.key.exLgName --><span class="qmod-ent-item"><span
rv-html="data.key.exLgName">Toronto Stock Exchange</span></span><!-- rivets: if data.entitlement --><span class="qmod-ent-item"><span rv-html="data.entitlement | asEnt tLang">Delayed
Price</span></span><!-- rivets: if data.key.iscurrentlyopen --><span class="qmod-ent-item" rv-show="data.key.iscurrentlyopen | = 'false'" style="display: none;"><span
rv-html="tplLang.marketclosed | toLang tLang">Market Closed</span></span><!-- rivets: unless data.key.iscurrentlyopen --></div>
</div>
</div><!-- rivets: if data.qhShowRight -->
</div>
</div>
</div><!-- rivets: unless data | isEntitled -->
<div class="qmod-block-wrapper">
<h2 class="qmod-heading qmod-hbg">Detailed Quote</h2><!-- rivets: if data | isValidSymbol -->
<div class="pure-g"><!-- rivets: if data | isEntitled -->
<div class="pure-u-1 pure-u-md-1-2">
<div class="qmod-chart">
<div class="qmod-chart-plot">
<div class="qmod-view-as-table" rv-show="data.a2accessibility" style="display: none;"><span
class="qmod-tabeview"><a class="qmod-as-table" href="#" rv-on-click="data.toggleview">Show Data</a><a class="qmod-as-chart" style="display:none" href="#" rv-on-click="data.toggleview">Show Chart</a></span></div><img
class="qmod-tab-img" rv-src="data.qmURL" rv-alt="data.chartDescription"
src="https://app.quotemedia.com/quotetools/getChart?webmasterId=104468&chcon=off&chfrmon=off&chbgch=ffffff&chbg=ffffff&chgrd=E0E0E0&chbdr=E0E0E0&chxyc=68210d&chln=68210d&chdon=off&chfill=FFCC9900&chfill2=CC9900&symbol=%5ETX20%3ACA&chscale=3m&chton=off&chwid=247&chhig=100&chtype=Mountain&chlowwh=10&chfnts=10&svg=true&lang=en&chtcol=cccccc&disableSid=false&a2accessibility=false&locale=en"
alt="Graph showing price history for ^TX20:CA from 2023-03-21 to 2023-04-21">
<div class="qmod-table-plot" style="display: none; width: 247px; height: 77px;">
<table class="qmod-table qmod-chart-table">
<thead>
<tr>
<th class="qmod-textl">Date</th>
<th class="qmod-textr">Open</th>
<th class="qmod-textr">High</th>
<th class="qmod-textr">Low</th>
<th class="qmod-textr">Close</th>
</tr>
</thead>
<tbody class="qmod-chart-tbody">
<tr>
<td>2023-04-21</td>
<td class="qmod-textr">614.49</td>
<td class="qmod-textr">616.73</td>
<td class="qmod-textr">612.89</td>
<td class="qmod-textr">614.87</td>
</tr>
<tr>
<td>2023-04-20</td>
<td class="qmod-textr">627.82</td>
<td class="qmod-textr">627.82</td>
<td class="qmod-textr">613.41</td>
<td class="qmod-textr">615.49</td>
</tr>
<tr>
<td>2023-04-19</td>
<td class="qmod-textr">628.42</td>
<td class="qmod-textr">628.47</td>
<td class="qmod-textr">623.91</td>
<td class="qmod-textr">626.16</td>
</tr>
<tr>
<td>2023-04-18</td>
<td class="qmod-textr">633.41</td>
<td class="qmod-textr">633.60</td>
<td class="qmod-textr">627.95</td>
<td class="qmod-textr">630.49</td>
</tr>
<tr>
<td>2023-04-17</td>
<td class="qmod-textr">640.33</td>
<td class="qmod-textr">640.33</td>
<td class="qmod-textr">628.58</td>
<td class="qmod-textr">631.69</td>
</tr>
<tr>
<td>2023-04-14</td>
<td class="qmod-textr">640.51</td>
<td class="qmod-textr">641.37</td>
<td class="qmod-textr">635.20</td>
<td class="qmod-textr">637.88</td>
</tr>
<tr>
<td>2023-04-13</td>
<td class="qmod-textr">639.47</td>
<td class="qmod-textr">642.27</td>
<td class="qmod-textr">637.49</td>
<td class="qmod-textr">639.40</td>
</tr>
<tr>
<td>2023-04-12</td>
<td class="qmod-textr">636.82</td>
<td class="qmod-textr">637.11</td>
<td class="qmod-textr">630.03</td>
<td class="qmod-textr">635.88</td>
</tr>
<tr>
<td>2023-04-11</td>
<td class="qmod-textr">628.41</td>
<td class="qmod-textr">634.50</td>
<td class="qmod-textr">628.41</td>
<td class="qmod-textr">633.96</td>
</tr>
<tr>
<td>2023-04-10</td>
<td class="qmod-textr">626.02</td>
<td class="qmod-textr">627.40</td>
<td class="qmod-textr">620.02</td>
<td class="qmod-textr">626.58</td>
</tr>
<tr>
<td>2023-04-06</td>
<td class="qmod-textr">622.37</td>
<td class="qmod-textr">625.85</td>
<td class="qmod-textr">619.01</td>
<td class="qmod-textr">625.85</td>
</tr>
<tr>
<td>2023-04-05</td>
<td class="qmod-textr">632.65</td>
<td class="qmod-textr">632.65</td>
<td class="qmod-textr">620.05</td>
<td class="qmod-textr">622.78</td>
</tr>
<tr>
<td>2023-04-04</td>
<td class="qmod-textr">632.99</td>
<td class="qmod-textr">634.03</td>
<td class="qmod-textr">628.46</td>
<td class="qmod-textr">630.04</td>
</tr>
<tr>
<td>2023-04-03</td>
<td class="qmod-textr">636.03</td>
<td class="qmod-textr">638.04</td>
<td class="qmod-textr">629.66</td>
<td class="qmod-textr">631.15</td>
</tr>
<tr>
<td>2023-03-31</td>
<td class="qmod-textr">632.72</td>
<td class="qmod-textr">635.71</td>
<td class="qmod-textr">631.32</td>
<td class="qmod-textr">634.18</td>
</tr>
<tr>
<td>2023-03-30</td>
<td class="qmod-textr">626.64</td>
<td class="qmod-textr">630.01</td>
<td class="qmod-textr">622.97</td>
<td class="qmod-textr">630.01</td>
</tr>
<tr>
<td>2023-03-29</td>
<td class="qmod-textr">621.85</td>
<td class="qmod-textr">623.71</td>
<td class="qmod-textr">620.03</td>
<td class="qmod-textr">623.61</td>
</tr>
<tr>
<td>2023-03-28</td>
<td class="qmod-textr">614.92</td>
<td class="qmod-textr">620.59</td>
<td class="qmod-textr">614.92</td>
<td class="qmod-textr">620.59</td>
</tr>
<tr>
<td>2023-03-27</td>
<td class="qmod-textr">611.88</td>
<td class="qmod-textr">612.04</td>
<td class="qmod-textr">607.40</td>
<td class="qmod-textr">610.32</td>
</tr>
<tr>
<td>2023-03-24</td>
<td class="qmod-textr">609.15</td>
<td class="qmod-textr">612.51</td>
<td class="qmod-textr">605.73</td>
<td class="qmod-textr">611.88</td>
</tr>
<tr>
<td>2023-03-23</td>
<td class="qmod-textr">607.64</td>
<td class="qmod-textr">612.87</td>
<td class="qmod-textr">606.51</td>
<td class="qmod-textr">608.65</td>
</tr>
<tr>
<td>2023-03-22</td>
<td class="qmod-textr">607.71</td>
<td class="qmod-textr">609.39</td>
<td class="qmod-textr">603.85</td>
<td class="qmod-textr">606.02</td>
</tr>
<tr>
<td>2023-03-21</td>
<td class="qmod-textr">608.10</td>
<td class="qmod-textr">609.11</td>
<td class="qmod-textr">603.99</td>
<td class="qmod-textr">608.83</td>
</tr>
</tbody>
</table><span class="load-more" rv-hide="data.hidemore" style="display: none;"><a class="load-more-chart" rv-on-click="data.loadMoreData">More</a></span>
</div>
</div><!-- rivets: unless data.key.exchange | = 'NGX' -->
<ul class="qmod-button-group"><!-- rivets: unless data.entitlement | or 'EOD' 'PD' -->
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | or '1d' '1j'" tabindex="0">1d</button></li>
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | or '5d' '5j'" tabindex="0">5d</button></li>
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | = '1m'" tabindex="0">1m</button></li><!-- rivets: unless data.datatype | = 'equity option' -->
<li><button class="qmod-btn qmod-btn-active" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | = '3m'" tabindex="0">3m</button></li><!-- rivets: unless data.datatype | = 'equity option' -->
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | = '6m'" tabindex="0">6m</button></li><!-- rivets: unless data.datatype | = 'equity option' -->
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | or '1y' '1a'" tabindex="0">1y</button></li><!-- rivets: unless data.datatype | = 'equity option' -->
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | or '5y' '5a'" tabindex="0">5y</button></li><!-- rivets: if scope.tenYearChart -->
</ul>
</div>
</div><!-- rivets: if data | isEntitled -->
<div class="pure-u-1 pure-u-md-1-2">
<div class="qmod-quotegrid" style=""><!-- rivets: if data.datatype | or 'etf' 'equity' --><!-- rivets: if data.datatype | = 'forex' --><!-- rivets: if data.datatype | = 'index' -->
<div>
<div class="pure-g">
<div class="pure-u-1-1 pure-u-sm-1-2">
<div class="qmod-box-wrap qmod-box-wrap-l"><!-- rivets: if data.pricedata.last -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-last">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Last</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.last | numeraljs">706.83</div>
</div>
</div><!-- rivets: if data.pricedata.change -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-change">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">$ Chg</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.change | numeraljs">-4.93</div>
</div>
</div><!-- rivets: if data.pricedata.open -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-open">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Open</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.open | numeraljs">711.26</div>
</div>
</div><!-- rivets: if data.pricedata.high -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-high">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">High</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.high | numeraljs">711.37</div>
</div>
</div><!-- rivets: if data.pricedata.bid -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-bid">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Bid</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.bid | numeraljs">706.03</div>
</div>
</div><!-- rivets: if data.fundamental.week52low -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-week52low">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Year Low</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">
<a class="qmod-popup-link" rv-on-click="data.togglePopup" rv-on-enter-key-press-click="data.pressEnterClick" data-popuptype="week52low" rv-text="data.fundamental.week52low.content | numeraljs" tabindex="0">604.81</a>
</div>
</div>
</div><!-- rivets: if data.pricedata.sharevolume -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-sharevolume">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Volume</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.sharevolume | numeraljs '0,0'">35,004,372</div>
</div>
</div>
</div>
</div>
<div class="pure-u-1-1 pure-u-sm-1-2">
<div class="qmod-box-wrap qmod-box-wrap-r"><!-- rivets: if data.pricedata.lasttradedatetime -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-lasttradedatetime">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Date</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">
<a class="qmod-tooltip" rv-title="data.pricedata.lasttradedatetime | momentjs 'true' 'MMM DD, YYYY'" rv-on-mouseenter="data.qmtooltip" rv-text="data.pricedata.lasttradedatetime | momentjs 'true' 'h:mmA'" title="Apr 21, 2023">12:54PM</a>
</div>
</div>
</div><!-- rivets: if data.pricedata.changepercent -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-changepercent">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">% Chg</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-html="data.pricedata.changepercent | numeraljs '0.00' | postFix '%'">-0.69%</div>
</div>
</div><!-- rivets: if data.pricedata.prevclose -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-prevclose">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Prev. Close</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.prevclose | numeraljs">711.76</div>
</div>
</div><!-- rivets: if data.pricedata.low -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-low">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Low</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.low | numeraljs">706.25</div>
</div>
</div><!-- rivets: if data.pricedata.ask -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-ask">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Ask</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.ask | numeraljs">707.92</div>
</div>
</div><!-- rivets: if data.fundamental.week52high -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-week52high">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Year High</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">
<a class="qmod-popup-link" rv-on-click="data.togglePopup" rv-on-enter-key-press-click="data.pressEnterClick" data-popuptype="week52low" rv-text="data.fundamental.week52high.content | numeraljs" tabindex="0">853.72</a>
</div>
</div>
</div><!-- rivets: if data.key.exShName -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-exShName">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Exchange</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr"><a class="qmod-tooltip" rv-title="data.key.exLgName" rv-on-mouseenter="data.qmtooltip" rv-text="data.key.exShName" title="Toronto Stock Exchange">TSX</a></div>
</div>
</div>
</div>
</div>
</div>
</div><!-- rivets: if data.datatype | or 'mutual fund' 'money market fund' --><!-- rivets: if data.datatype | = 'equity option' --><!-- rivets: if data.datatype | = 'future' --><!-- rivets: if data.datatype | = 'rate' -->
<div class="qmod-popup" rv-show="data.popup.show" rv-style="data.popup.style" style="display:none;">
<div class="qmod-popup-title">
<div class="qmod-popup-titlebar-buttons"><button class="qmod-btn" rv-on-click="data.popup.close" tabindex="0"><i class="fa fa-times"></i></button></div>
</div>
<div class="qmod-popup-body" rv-html="data.popup.data.body"></div>
</div>
</div>
</div><!-- rivets: if data.datatype | = 'equity option' --><!-- rivets: if data.datatype | = 'future' -->
</div><!-- rivets: unless data | isValidSymbol --><!-- rivets: unless data | isEntitled -->
</div>
</div>
</div>
<!-- Insert one of these modules for each symbol you are wanting to show (replace "symbol":"$CADUSD") -->
<div data-qmod-tool="detailedquotetabchart" data-qmod-params="{
"symbol":"$CADUSD",
"lang":"en",
"chcon":"off",
"chfrmon":"off",
"chton":"off",
"chdon":"off",
"chbgch":"ffffff",
"chbg":"ffffff",
"chgrd":"E0E0E0",
"chbdr":"E0E0E0",
"chxyc":"68210d",
"chln":"68210d",
"chfill":"FFCC9900",
"chfill2":"CC9900",
"chscale":"3m",
"chtype":"Mountain",
"chlowwh":10,
"chfnts":10,
"svg":true,
"showLogo":false,
"lowHigh":false,
"chwid":247, "chhig":100
}" class="qtool">
<div class="qmod-ui-tool qmod-detailedquote"><!-- rivets: unless data.entitlement | = 'NA' -->
<div class="qmod-quotehead">
<div class="qmod-block-wrapper qmod-lang-en" rv-addclass="tLang | preFix "qmod-lang-""><!-- rivets: if data | isValidSymbol -->
<div>
<h1 class="qmod-heading qmod-hbg"><!-- rivets: if data.showFlag --><span class="qmod-t-text" rv-html="data.equityinfo.longname">Canada Dollars - USA Dollars</span><span class="qmod-aria-noread"
aria-hidden="true"> </span><span class="qmod-aria-noread" aria-hidden="true">(</span><span rv-html="data.symbolstring | whitespace">$CADUSD</span><span class="qmod-aria-noread"
aria-hidden="true">)</span><!-- rivets: if scope.reloadControl.autoUpdate.visible --></h1>
</div><!-- rivets: unless data | isEntitled --><!-- rivets: unless data | isValidSymbol --><!-- rivets: unless data.entitlement | = 'NA' -->
<div class="pure-g">
<div class="pure-u-1" rv-class-pure-u-md-1-2="data.qhShowRight">
<div class="qmod-head-left">
<div class="qmod-mkt-hours">
<div class="qmod-mkt-top"><!-- rivets: if data.datatype |= 'index' --><!-- rivets: unless data.datatype |= 'index' --><span class="qmod-last">0.7384</span><span class="qmod-change qmod-ch-down"
rv-qmodchange="data.pricedata.change"><span class="qmod-change-icon fa fa-arrow-circle-down" rv-qmodchangeicon="data.pricedata.change" aria-label="Change down arrow"></span><span
class="qmod-tot"><!-- rivets: if chg_prefix --><span class="qmod-chg-total">-0.00</span></span><span class="qmod-pct"><span class="qmod-brackets">(</span><!-- rivets: if chgpct_prefix --><span
class="qmod-chg-percent">-0.45%</span><span class="qmod-brackets">)</span></span></span><!-- rivets: if data.status --><span
class="qmod-reghalt"><!-- rivets: if data.status.regsho --><!-- rivets: if data.status.halt --></span></div>
<div class="qmod-mkt-mid"><!-- rivets: if data.pricedata.bid --><span class="qmod-bid"><span class="qmod-lbl" aria-hidden="true">Bid: </span><span class="qmod-dp"
rv-aria-label="tplLang.bid | toLang tLang | addWord data.pricedata.bid" aria-label="Bid 0.7383725">0.7384</span><span class="qmod aria-hidden" aria-hidden="true"> x </span><span class="qmod-dp"
rv-aria-label="tplLang.bidsize | toLang tLang | addWord data.pricedata.bidsize" aria-label="Bid Size 0">0</span></span><!-- rivets: if data.pricedata.ask --><span class="qmod-ask"><span class="qmod-lbl"
aria-hidden="true">Ask: </span><span class="qmod-dp" rv-aria-label="tplLang.ask | toLang tLang | addWord data.pricedata.ask" aria-label="Ask 0.7383888">0.7384</span><span class="qmod aria-hidden"
aria-hidden="true"> x </span><span class="qmod-dp" rv-aria-label="tplLang.asksize | toLang tLang | addWord data.pricedata.asksize" aria-label="Ask Size 0">0</span></span></div>
<div class="qmod-mkt-btm"><!-- rivets: if data.pricedata.lasttradedatetime --><span class="qmod-datetime"><span rv-hide="data.entitlement | or_comma_list 'PD,EOD,PW'"><span class="qmod-datetime-date"
rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LLL' tLang">April 21, 2023 4:54 PM</span><span class="qmod-datetimezone">GMT</span></span><span rv-show="data.entitlement | or_comma_list 'PD,EOD,PW'"
style="display: none;"><span rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LL' tLang">April 21,
2023</span></span></span><!-- rivets: unless data.pricedata.lasttradedatetime --><!-- rivets: unless data.datatype | = 'equity' --><span
class="qmod-volume"><!-- rivets: if data.pricedata.sharevolume --></span><!-- rivets: if data.datatype | = 'equity' --></div>
</div><!-- rivets: unless data.afterhours.last|='N/A' -->
<div class="qmod-entline"><!-- rivets: if data.key.currency --><!-- rivets: if data.key.exLgName --><span class="qmod-ent-item"><span rv-html="data.key.exLgName">Foreign
Currencies</span></span><!-- rivets: if data.entitlement --><span class="qmod-ent-item"><span rv-html="data.entitlement | asEnt tLang">Delayed Price</span></span><!-- rivets: if data.key.iscurrentlyopen --><span
class="qmod-ent-item" rv-show="data.key.iscurrentlyopen | = 'false'" style="display: none;"><span rv-html="tplLang.marketclosed | toLang tLang">Market
Closed</span></span><!-- rivets: unless data.key.iscurrentlyopen --></div>
</div>
</div><!-- rivets: if data.qhShowRight -->
</div>
</div>
</div><!-- rivets: unless data | isEntitled -->
<div class="qmod-block-wrapper">
<h2 class="qmod-heading qmod-hbg">Detailed Quote</h2><!-- rivets: if data | isValidSymbol -->
<div class="pure-g"><!-- rivets: if data | isEntitled -->
<div class="pure-u-1 pure-u-md-1-2">
<div class="qmod-chart">
<div class="qmod-chart-plot">
<div class="qmod-view-as-table" rv-show="data.a2accessibility" style="display: none;"><span
class="qmod-tabeview"><a class="qmod-as-table" href="#" rv-on-click="data.toggleview">Show Data</a><a class="qmod-as-chart" style="display:none" href="#" rv-on-click="data.toggleview">Show Chart</a></span></div><img
class="qmod-tab-img" rv-src="data.qmURL" rv-alt="data.chartDescription"
src="https://app.quotemedia.com/quotetools/getChart?webmasterId=104468&chcon=off&chfrmon=off&chbgch=ffffff&chbg=ffffff&chgrd=E0E0E0&chbdr=E0E0E0&chxyc=68210d&chln=68210d&chdon=off&chfill=FFCC9900&chfill2=CC9900&symbol=%24CADUSD&chscale=3m&chton=off&chwid=247&chhig=100&chtype=Mountain&chlowwh=10&chfnts=10&svg=true&lang=en&chtcol=cccccc&disableSid=false&a2accessibility=false&locale=en"
alt="Graph showing price history for $CADUSD from 2023-03-21 to 2023-04-21">
<div class="qmod-table-plot" style="display: none; width: 247px; height: 77px;">
<table class="qmod-table qmod-chart-table">
<thead>
<tr>
<th class="qmod-textl">Date</th>
<th class="qmod-textr">Open</th>
<th class="qmod-textr">High</th>
<th class="qmod-textr">Low</th>
<th class="qmod-textr">Close</th>
</tr>
</thead>
<tbody class="qmod-chart-tbody">
<tr>
<td>2023-04-21</td>
<td class="qmod-textr">614.49</td>
<td class="qmod-textr">616.73</td>
<td class="qmod-textr">612.89</td>
<td class="qmod-textr">614.87</td>
</tr>
<tr>
<td>2023-04-20</td>
<td class="qmod-textr">627.82</td>
<td class="qmod-textr">627.82</td>
<td class="qmod-textr">613.41</td>
<td class="qmod-textr">615.49</td>
</tr>
<tr>
<td>2023-04-19</td>
<td class="qmod-textr">628.42</td>
<td class="qmod-textr">628.47</td>
<td class="qmod-textr">623.91</td>
<td class="qmod-textr">626.16</td>
</tr>
<tr>
<td>2023-04-18</td>
<td class="qmod-textr">633.41</td>
<td class="qmod-textr">633.60</td>
<td class="qmod-textr">627.95</td>
<td class="qmod-textr">630.49</td>
</tr>
<tr>
<td>2023-04-17</td>
<td class="qmod-textr">640.33</td>
<td class="qmod-textr">640.33</td>
<td class="qmod-textr">628.58</td>
<td class="qmod-textr">631.69</td>
</tr>
<tr>
<td>2023-04-14</td>
<td class="qmod-textr">640.51</td>
<td class="qmod-textr">641.37</td>
<td class="qmod-textr">635.20</td>
<td class="qmod-textr">637.88</td>
</tr>
<tr>
<td>2023-04-13</td>
<td class="qmod-textr">639.47</td>
<td class="qmod-textr">642.27</td>
<td class="qmod-textr">637.49</td>
<td class="qmod-textr">639.40</td>
</tr>
<tr>
<td>2023-04-12</td>
<td class="qmod-textr">636.82</td>
<td class="qmod-textr">637.11</td>
<td class="qmod-textr">630.03</td>
<td class="qmod-textr">635.88</td>
</tr>
<tr>
<td>2023-04-11</td>
<td class="qmod-textr">628.41</td>
<td class="qmod-textr">634.50</td>
<td class="qmod-textr">628.41</td>
<td class="qmod-textr">633.96</td>
</tr>
<tr>
<td>2023-04-10</td>
<td class="qmod-textr">626.02</td>
<td class="qmod-textr">627.40</td>
<td class="qmod-textr">620.02</td>
<td class="qmod-textr">626.58</td>
</tr>
<tr>
<td>2023-04-06</td>
<td class="qmod-textr">622.37</td>
<td class="qmod-textr">625.85</td>
<td class="qmod-textr">619.01</td>
<td class="qmod-textr">625.85</td>
</tr>
<tr>
<td>2023-04-05</td>
<td class="qmod-textr">632.65</td>
<td class="qmod-textr">632.65</td>
<td class="qmod-textr">620.05</td>
<td class="qmod-textr">622.78</td>
</tr>
<tr>
<td>2023-04-04</td>
<td class="qmod-textr">632.99</td>
<td class="qmod-textr">634.03</td>
<td class="qmod-textr">628.46</td>
<td class="qmod-textr">630.04</td>
</tr>
<tr>
<td>2023-04-03</td>
<td class="qmod-textr">636.03</td>
<td class="qmod-textr">638.04</td>
<td class="qmod-textr">629.66</td>
<td class="qmod-textr">631.15</td>
</tr>
<tr>
<td>2023-03-31</td>
<td class="qmod-textr">632.72</td>
<td class="qmod-textr">635.71</td>
<td class="qmod-textr">631.32</td>
<td class="qmod-textr">634.18</td>
</tr>
<tr>
<td>2023-03-30</td>
<td class="qmod-textr">626.64</td>
<td class="qmod-textr">630.01</td>
<td class="qmod-textr">622.97</td>
<td class="qmod-textr">630.01</td>
</tr>
<tr>
<td>2023-03-29</td>
<td class="qmod-textr">621.85</td>
<td class="qmod-textr">623.71</td>
<td class="qmod-textr">620.03</td>
<td class="qmod-textr">623.61</td>
</tr>
<tr>
<td>2023-03-28</td>
<td class="qmod-textr">614.92</td>
<td class="qmod-textr">620.59</td>
<td class="qmod-textr">614.92</td>
<td class="qmod-textr">620.59</td>
</tr>
<tr>
<td>2023-03-27</td>
<td class="qmod-textr">611.88</td>
<td class="qmod-textr">612.04</td>
<td class="qmod-textr">607.40</td>
<td class="qmod-textr">610.32</td>
</tr>
<tr>
<td>2023-03-24</td>
<td class="qmod-textr">609.15</td>
<td class="qmod-textr">612.51</td>
<td class="qmod-textr">605.73</td>
<td class="qmod-textr">611.88</td>
</tr>
<tr>
<td>2023-03-23</td>
<td class="qmod-textr">607.64</td>
<td class="qmod-textr">612.87</td>
<td class="qmod-textr">606.51</td>
<td class="qmod-textr">608.65</td>
</tr>
<tr>
<td>2023-03-22</td>
<td class="qmod-textr">607.71</td>
<td class="qmod-textr">609.39</td>
<td class="qmod-textr">603.85</td>
<td class="qmod-textr">606.02</td>
</tr>
<tr>
<td>2023-03-21</td>
<td class="qmod-textr">608.10</td>
<td class="qmod-textr">609.11</td>
<td class="qmod-textr">603.99</td>
<td class="qmod-textr">608.83</td>
</tr>
</tbody>
</table><span class="load-more" rv-hide="data.hidemore" style="display: none;"><a class="load-more-chart" rv-on-click="data.loadMoreData">More</a></span>
</div>
</div><!-- rivets: unless data.key.exchange | = 'NGX' -->
<ul class="qmod-button-group"><!-- rivets: unless data.entitlement | or 'EOD' 'PD' -->
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | or '1d' '1j'" tabindex="0">1d</button></li>
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | or '5d' '5j'" tabindex="0">5d</button></li>
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | = '1m'" tabindex="0">1m</button></li><!-- rivets: unless data.datatype | = 'equity option' -->
<li><button class="qmod-btn qmod-btn-active" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | = '3m'" tabindex="0">3m</button></li><!-- rivets: unless data.datatype | = 'equity option' -->
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | = '6m'" tabindex="0">6m</button></li><!-- rivets: unless data.datatype | = 'equity option' -->
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | or '1y' '1a'" tabindex="0">1y</button></li><!-- rivets: unless data.datatype | = 'equity option' -->
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | or '5y' '5a'" tabindex="0">5y</button></li><!-- rivets: if scope.tenYearChart -->
</ul>
</div>
</div><!-- rivets: if data | isEntitled -->
<div class="pure-u-1 pure-u-md-1-2">
<div class="qmod-quotegrid" style=""><!-- rivets: if data.datatype | or 'etf' 'equity' --><!-- rivets: if data.datatype | = 'forex' -->
<div>
<div class="pure-g">
<div class="pure-u-1-1 pure-u-sm-1-2">
<div class="qmod-box-wrap qmod-box-wrap-l"><!-- rivets: if data.pricedata.last -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-last">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Last</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">0.73838</div>
</div>
</div><!-- rivets: if data.pricedata.change -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-change">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">$ Chg</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">-0.00334</div>
</div>
</div><!-- rivets: if data.pricedata.open -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-open">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Open</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">0.74176</div>
</div>
</div><!-- rivets: if data.pricedata.high -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-high">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">High</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">0.74211</div>
</div>
</div><!-- rivets: if data.pricedata.bid -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-bid">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Bid</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">0.73837</div>
</div>
</div><!-- rivets: if data.fundamental.week52low -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-week52low">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Year Low</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr"><a class="qmod-popup-link" rv-on-click="data.togglePopup" rv-on-enter-key-press-click="data.pressEnterClick" data-popuptype="week52low" tabindex="0">0.71544</a></div>
</div>
</div>
</div>
</div>
<div class="pure-u-1-1 pure-u-sm-1-2">
<div class="qmod-box-wrap qmod-box-wrap-r"><!-- rivets: if data.pricedata.lasttradedatetime -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-lasttradedatetime">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Date</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">
<a class="qmod-tooltip" rv-title="data.pricedata.lasttradedatetime | momentjs 'true' 'MMM DD, YYYY'" rv-on-mouseenter="data.qmtooltip" rv-text="data.pricedata.lasttradedatetime | momentjs 'true' 'h:mmA'" title="Apr 21, 2023">4:54PM</a>
</div>
</div>
</div><!-- rivets: if data.pricedata.changepercent -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-changepercent">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">% Chg</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">-0.45021</div>
</div>
</div><!-- rivets: if data.pricedata.prevclose -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-prevclose">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Prev. Close</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">0.74172</div>
</div>
</div><!-- rivets: if data.pricedata.low -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-low">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Low</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">0.73728</div>
</div>
</div><!-- rivets: if data.pricedata.ask -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-ask">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Ask</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">0.73839</div>
</div>
</div><!-- rivets: if data.fundamental.week52high -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-week52high">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Year High</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr"><a class="qmod-popup-link" rv-on-click="data.togglePopup" rv-on-enter-key-press-click="data.pressEnterClick" data-popuptype="week52low" tabindex="0">0.80264</a></div>
</div>
</div><!-- rivets: if data.key.exShName -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-exShName">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Exchange</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr"><a class="qmod-tooltip" rv-title="data.key.exLgName" rv-on-mouseenter="data.qmtooltip" rv-text="data.key.exShName" title="Foreign Currencies">FOREX</a></div>
</div>
</div>
</div>
</div>
</div>
</div>
<!-- rivets: if data.datatype | = 'index' --><!-- rivets: if data.datatype | or 'mutual fund' 'money market fund' --><!-- rivets: if data.datatype | = 'equity option' --><!-- rivets: if data.datatype | = 'future' --><!-- rivets: if data.datatype | = 'rate' -->
<div class="qmod-popup" rv-show="data.popup.show" rv-style="data.popup.style" style="display:none;">
<div class="qmod-popup-title">
<div class="qmod-popup-titlebar-buttons"><button class="qmod-btn" rv-on-click="data.popup.close" tabindex="0"><i class="fa fa-times"></i></button></div>
</div>
<div class="qmod-popup-body" rv-html="data.popup.data.body"></div>
</div>
</div>
</div><!-- rivets: if data.datatype | = 'equity option' --><!-- rivets: if data.datatype | = 'future' -->
</div><!-- rivets: unless data | isValidSymbol --><!-- rivets: unless data | isEntitled -->
</div>
</div>
</div>
<!-- /GCSPUSD -->
<div data-qmod-tool="detailedquotetabchart" data-qmod-params="{
"symbol":"/GCSPUSD",
"lang":"en",
"chcon":"off",
"chfrmon":"off",
"chton":"off",
"chdon":"off",
"chbgch":"ffffff",
"chbg":"ffffff",
"chgrd":"E0E0E0",
"chbdr":"E0E0E0",
"chxyc":"68210d",
"chln":"68210d",
"chfill":"FFCC9900",
"chfill2":"CC9900",
"chscale":"3m",
"chtype":"Mountain",
"chlowwh":10,
"chfnts":10,
"svg":true,
"showLogo":false,
"lowHigh":false,
"chwid":247, "chhig":100
}" class="qtool">
<div class="qmod-ui-tool qmod-detailedquote"><!-- rivets: unless data.entitlement | = 'NA' -->
<div class="qmod-quotehead">
<div class="qmod-block-wrapper qmod-lang-en" rv-addclass="tLang | preFix "qmod-lang-""><!-- rivets: if data | isValidSymbol -->
<div>
<h1 class="qmod-heading qmod-hbg"><!-- rivets: if data.showFlag --><span class="qmod-t-text" rv-html="data.equityinfo.longname">Spot Gold - USA Dollars</span><span class="qmod-aria-noread" aria-hidden="true"> </span><span
class="qmod-aria-noread" aria-hidden="true">(</span><span rv-html="data.symbolstring | whitespace">/GCSPUSD</span><span class="qmod-aria-noread"
aria-hidden="true">)</span><!-- rivets: if scope.reloadControl.autoUpdate.visible --></h1>
</div><!-- rivets: unless data | isEntitled --><!-- rivets: unless data | isValidSymbol --><!-- rivets: unless data.entitlement | = 'NA' -->
<div class="pure-g">
<div class="pure-u-1" rv-class-pure-u-md-1-2="data.qhShowRight">
<div class="qmod-head-left">
<div class="qmod-mkt-hours">
<div class="qmod-mkt-top"><!-- rivets: if data.datatype |= 'index' --><!-- rivets: unless data.datatype |= 'index' --><span class="qmod-last">1,978.04</span><span class="qmod-change qmod-ch-down"
rv-qmodchange="data.pricedata.change"><span class="qmod-change-icon fa fa-arrow-circle-down" rv-qmodchangeicon="data.pricedata.change" aria-label="Change down arrow"></span><span
class="qmod-tot"><!-- rivets: if chg_prefix --><span class="qmod-chg-total">-26.93</span></span><span class="qmod-pct"><span class="qmod-brackets">(</span><!-- rivets: if chgpct_prefix --><span
class="qmod-chg-percent">-1.34%</span><span class="qmod-brackets">)</span></span></span><!-- rivets: if data.status --><span
class="qmod-reghalt"><!-- rivets: if data.status.regsho --><!-- rivets: if data.status.halt --></span></div>
<div class="qmod-mkt-mid"><!-- rivets: if data.pricedata.bid --><span class="qmod-bid"><span class="qmod-lbl" aria-hidden="true">Bid: </span><span class="qmod-dp"
rv-aria-label="tplLang.bid | toLang tLang | addWord data.pricedata.bid" aria-label="Bid 1977.92">1,977.92</span><span class="qmod aria-hidden" aria-hidden="true"> x </span><span class="qmod-dp"
rv-aria-label="tplLang.bidsize | toLang tLang | addWord data.pricedata.bidsize" aria-label="Bid Size 0">0</span></span><!-- rivets: if data.pricedata.ask --><span class="qmod-ask"><span class="qmod-lbl"
aria-hidden="true">Ask: </span><span class="qmod-dp" rv-aria-label="tplLang.ask | toLang tLang | addWord data.pricedata.ask" aria-label="Ask 1978.16">1,978.16</span><span class="qmod aria-hidden"
aria-hidden="true"> x </span><span class="qmod-dp" rv-aria-label="tplLang.asksize | toLang tLang | addWord data.pricedata.asksize" aria-label="Ask Size 0">0</span></span></div>
<div class="qmod-mkt-btm"><!-- rivets: if data.pricedata.lasttradedatetime --><span class="qmod-datetime"><span rv-hide="data.entitlement | or_comma_list 'PD,EOD,PW'"><span class="qmod-datetime-date"
rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LLL' tLang">April 21, 2023 4:54 PM</span><span class="qmod-datetimezone">GMT</span></span><span rv-show="data.entitlement | or_comma_list 'PD,EOD,PW'"
style="display: none;"><span rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LL' tLang">April 21,
2023</span></span></span><!-- rivets: unless data.pricedata.lasttradedatetime --><!-- rivets: unless data.datatype | = 'equity' --><span
class="qmod-volume"><!-- rivets: if data.pricedata.sharevolume --></span><!-- rivets: if data.datatype | = 'equity' --></div>
</div><!-- rivets: unless data.afterhours.last|='N/A' -->
<div class="qmod-entline"><!-- rivets: if data.key.currency --><!-- rivets: if data.key.exLgName --><span class="qmod-ent-item"><span rv-html="data.key.exLgName">Spot Market
Metals</span></span><!-- rivets: if data.entitlement --><span class="qmod-ent-item"><span rv-html="data.entitlement | asEnt tLang">Delayed Price</span></span><!-- rivets: if data.key.iscurrentlyopen --><span
class="qmod-ent-item" rv-show="data.key.iscurrentlyopen | = 'false'" style="display: none;"><span rv-html="tplLang.marketclosed | toLang tLang">Market
Closed</span></span><!-- rivets: unless data.key.iscurrentlyopen --></div>
</div>
</div><!-- rivets: if data.qhShowRight -->
</div>
</div>
</div><!-- rivets: unless data | isEntitled -->
<div class="qmod-block-wrapper">
<h2 class="qmod-heading qmod-hbg">Detailed Quote</h2><!-- rivets: if data | isValidSymbol -->
<div class="pure-g"><!-- rivets: if data | isEntitled -->
<div class="pure-u-1 pure-u-md-1-2">
<div class="qmod-chart">
<div class="qmod-chart-plot">
<div class="qmod-view-as-table" rv-show="data.a2accessibility" style="display: none;"><span
class="qmod-tabeview"><a class="qmod-as-table" href="#" rv-on-click="data.toggleview">Show Data</a><a class="qmod-as-chart" style="display:none" href="#" rv-on-click="data.toggleview">Show Chart</a></span></div><img
class="qmod-tab-img" rv-src="data.qmURL" rv-alt="data.chartDescription"
src="https://app.quotemedia.com/quotetools/getChart?webmasterId=104468&chcon=off&chfrmon=off&chbgch=ffffff&chbg=ffffff&chgrd=E0E0E0&chbdr=E0E0E0&chxyc=68210d&chln=68210d&chdon=off&chfill=FFCC9900&chfill2=CC9900&symbol=%2FGCSPUSD&chscale=3m&chton=off&chwid=247&chhig=100&chtype=Mountain&chlowwh=10&chfnts=10&svg=true&lang=en&chtcol=cccccc&disableSid=false&a2accessibility=false&locale=en"
alt="Graph showing price history for /GCSPUSD from 2023-03-21 to 2023-04-21">
<div class="qmod-table-plot" style="display: none; width: 247px; height: 77px;">
<table class="qmod-table qmod-chart-table">
<thead>
<tr>
<th class="qmod-textl">Date</th>
<th class="qmod-textr">Open</th>
<th class="qmod-textr">High</th>
<th class="qmod-textr">Low</th>
<th class="qmod-textr">Close</th>
</tr>
</thead>
<tbody class="qmod-chart-tbody">
<tr>
<td>2023-04-21</td>
<td class="qmod-textr">614.49</td>
<td class="qmod-textr">616.73</td>
<td class="qmod-textr">612.89</td>
<td class="qmod-textr">614.87</td>
</tr>
<tr>
<td>2023-04-20</td>
<td class="qmod-textr">627.82</td>
<td class="qmod-textr">627.82</td>
<td class="qmod-textr">613.41</td>
<td class="qmod-textr">615.49</td>
</tr>
<tr>
<td>2023-04-19</td>
<td class="qmod-textr">628.42</td>
<td class="qmod-textr">628.47</td>
<td class="qmod-textr">623.91</td>
<td class="qmod-textr">626.16</td>
</tr>
<tr>
<td>2023-04-18</td>
<td class="qmod-textr">633.41</td>
<td class="qmod-textr">633.60</td>
<td class="qmod-textr">627.95</td>
<td class="qmod-textr">630.49</td>
</tr>
<tr>
<td>2023-04-17</td>
<td class="qmod-textr">640.33</td>
<td class="qmod-textr">640.33</td>
<td class="qmod-textr">628.58</td>
<td class="qmod-textr">631.69</td>
</tr>
<tr>
<td>2023-04-14</td>
<td class="qmod-textr">640.51</td>
<td class="qmod-textr">641.37</td>
<td class="qmod-textr">635.20</td>
<td class="qmod-textr">637.88</td>
</tr>
<tr>
<td>2023-04-13</td>
<td class="qmod-textr">639.47</td>
<td class="qmod-textr">642.27</td>
<td class="qmod-textr">637.49</td>
<td class="qmod-textr">639.40</td>
</tr>
<tr>
<td>2023-04-12</td>
<td class="qmod-textr">636.82</td>
<td class="qmod-textr">637.11</td>
<td class="qmod-textr">630.03</td>
<td class="qmod-textr">635.88</td>
</tr>
<tr>
<td>2023-04-11</td>
<td class="qmod-textr">628.41</td>
<td class="qmod-textr">634.50</td>
<td class="qmod-textr">628.41</td>
<td class="qmod-textr">633.96</td>
</tr>
<tr>
<td>2023-04-10</td>
<td class="qmod-textr">626.02</td>
<td class="qmod-textr">627.40</td>
<td class="qmod-textr">620.02</td>
<td class="qmod-textr">626.58</td>
</tr>
<tr>
<td>2023-04-06</td>
<td class="qmod-textr">622.37</td>
<td class="qmod-textr">625.85</td>
<td class="qmod-textr">619.01</td>
<td class="qmod-textr">625.85</td>
</tr>
<tr>
<td>2023-04-05</td>
<td class="qmod-textr">632.65</td>
<td class="qmod-textr">632.65</td>
<td class="qmod-textr">620.05</td>
<td class="qmod-textr">622.78</td>
</tr>
<tr>
<td>2023-04-04</td>
<td class="qmod-textr">632.99</td>
<td class="qmod-textr">634.03</td>
<td class="qmod-textr">628.46</td>
<td class="qmod-textr">630.04</td>
</tr>
<tr>
<td>2023-04-03</td>
<td class="qmod-textr">636.03</td>
<td class="qmod-textr">638.04</td>
<td class="qmod-textr">629.66</td>
<td class="qmod-textr">631.15</td>
</tr>
<tr>
<td>2023-03-31</td>
<td class="qmod-textr">632.72</td>
<td class="qmod-textr">635.71</td>
<td class="qmod-textr">631.32</td>
<td class="qmod-textr">634.18</td>
</tr>
<tr>
<td>2023-03-30</td>
<td class="qmod-textr">626.64</td>
<td class="qmod-textr">630.01</td>
<td class="qmod-textr">622.97</td>
<td class="qmod-textr">630.01</td>
</tr>
<tr>
<td>2023-03-29</td>
<td class="qmod-textr">621.85</td>
<td class="qmod-textr">623.71</td>
<td class="qmod-textr">620.03</td>
<td class="qmod-textr">623.61</td>
</tr>
<tr>
<td>2023-03-28</td>
<td class="qmod-textr">614.92</td>
<td class="qmod-textr">620.59</td>
<td class="qmod-textr">614.92</td>
<td class="qmod-textr">620.59</td>
</tr>
<tr>
<td>2023-03-27</td>
<td class="qmod-textr">611.88</td>
<td class="qmod-textr">612.04</td>
<td class="qmod-textr">607.40</td>
<td class="qmod-textr">610.32</td>
</tr>
<tr>
<td>2023-03-24</td>
<td class="qmod-textr">609.15</td>
<td class="qmod-textr">612.51</td>
<td class="qmod-textr">605.73</td>
<td class="qmod-textr">611.88</td>
</tr>
<tr>
<td>2023-03-23</td>
<td class="qmod-textr">607.64</td>
<td class="qmod-textr">612.87</td>
<td class="qmod-textr">606.51</td>
<td class="qmod-textr">608.65</td>
</tr>
<tr>
<td>2023-03-22</td>
<td class="qmod-textr">607.71</td>
<td class="qmod-textr">609.39</td>
<td class="qmod-textr">603.85</td>
<td class="qmod-textr">606.02</td>
</tr>
<tr>
<td>2023-03-21</td>
<td class="qmod-textr">608.10</td>
<td class="qmod-textr">609.11</td>
<td class="qmod-textr">603.99</td>
<td class="qmod-textr">608.83</td>
</tr>
</tbody>
</table><span class="load-more" rv-hide="data.hidemore" style="display: none;"><a class="load-more-chart" rv-on-click="data.loadMoreData">More</a></span>
</div>
</div><!-- rivets: unless data.key.exchange | = 'NGX' -->
<ul class="qmod-button-group"><!-- rivets: unless data.entitlement | or 'EOD' 'PD' -->
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | or '1d' '1j'" tabindex="0">1d</button></li>
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | or '5d' '5j'" tabindex="0">5d</button></li>
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | = '1m'" tabindex="0">1m</button></li><!-- rivets: unless data.datatype | = 'equity option' -->
<li><button class="qmod-btn qmod-btn-active" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | = '3m'" tabindex="0">3m</button></li><!-- rivets: unless data.datatype | = 'equity option' -->
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | = '6m'" tabindex="0">6m</button></li><!-- rivets: unless data.datatype | = 'equity option' -->
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | or '1y' '1a'" tabindex="0">1y</button></li><!-- rivets: unless data.datatype | = 'equity option' -->
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | or '5y' '5a'" tabindex="0">5y</button></li><!-- rivets: if scope.tenYearChart -->
</ul>
</div>
</div><!-- rivets: if data | isEntitled -->
<div class="pure-u-1 pure-u-md-1-2">
<div class="qmod-quotegrid" style=""><!-- rivets: if data.datatype | or 'etf' 'equity' --><!-- rivets: if data.datatype | = 'forex' -->
<div>
<div class="pure-g">
<div class="pure-u-1-1 pure-u-sm-1-2">
<div class="qmod-box-wrap qmod-box-wrap-l"><!-- rivets: if data.pricedata.last -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-last">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Last</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">1,978.04</div>
</div>
</div><!-- rivets: if data.pricedata.change -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-change">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">$ Chg</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">-26.93</div>
</div>
</div><!-- rivets: if data.pricedata.open -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-open">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Open</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">2,005.13</div>
</div>
</div><!-- rivets: if data.pricedata.high -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-high">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">High</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">2,005.525</div>
</div>
</div><!-- rivets: if data.pricedata.bid -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-bid">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Bid</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">1,977.92</div>
</div>
</div><!-- rivets: if data.fundamental.week52low -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-week52low">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Year Low</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr"><a class="qmod-popup-link" rv-on-click="data.togglePopup" rv-on-enter-key-press-click="data.pressEnterClick" data-popuptype="week52low" tabindex="0">1,615.145</a></div>
</div>
</div>
</div>
</div>
<div class="pure-u-1-1 pure-u-sm-1-2">
<div class="qmod-box-wrap qmod-box-wrap-r"><!-- rivets: if data.pricedata.lasttradedatetime -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-lasttradedatetime">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Date</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">
<a class="qmod-tooltip" rv-title="data.pricedata.lasttradedatetime | momentjs 'true' 'MMM DD, YYYY'" rv-on-mouseenter="data.qmtooltip" rv-text="data.pricedata.lasttradedatetime | momentjs 'true' 'h:mmA'" title="Apr 21, 2023">4:54PM</a>
</div>
</div>
</div><!-- rivets: if data.pricedata.changepercent -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-changepercent">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">% Chg</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">-1.34316</div>
</div>
</div><!-- rivets: if data.pricedata.prevclose -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-prevclose">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Prev. Close</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">2,004.97</div>
</div>
</div><!-- rivets: if data.pricedata.low -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-low">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Low</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">1,972.11</div>
</div>
</div><!-- rivets: if data.pricedata.ask -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-ask">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Ask</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">1,978.16</div>
</div>
</div><!-- rivets: if data.fundamental.week52high -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-week52high">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Year High</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr"><a class="qmod-popup-link" rv-on-click="data.togglePopup" rv-on-enter-key-press-click="data.pressEnterClick" data-popuptype="week52low" tabindex="0">2,047.775</a></div>
</div>
</div><!-- rivets: if data.key.exShName -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-exShName">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Exchange</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr"><a class="qmod-tooltip" rv-title="data.key.exLgName" rv-on-mouseenter="data.qmtooltip" rv-text="data.key.exShName" title="Spot Market Metals">SPMTL</a></div>
</div>
</div>
</div>
</div>
</div>
</div>
<!-- rivets: if data.datatype | = 'index' --><!-- rivets: if data.datatype | or 'mutual fund' 'money market fund' --><!-- rivets: if data.datatype | = 'equity option' --><!-- rivets: if data.datatype | = 'future' --><!-- rivets: if data.datatype | = 'rate' -->
<div class="qmod-popup" rv-show="data.popup.show" rv-style="data.popup.style" style="display:none;">
<div class="qmod-popup-title">
<div class="qmod-popup-titlebar-buttons"><button class="qmod-btn" rv-on-click="data.popup.close" tabindex="0"><i class="fa fa-times"></i></button></div>
</div>
<div class="qmod-popup-body" rv-html="data.popup.data.body"></div>
</div>
</div>
</div><!-- rivets: if data.datatype | = 'equity option' --><!-- rivets: if data.datatype | = 'future' -->
</div><!-- rivets: unless data | isValidSymbol --><!-- rivets: unless data | isEntitled -->
</div>
</div>
</div>
<!-- /CL -->
<div data-qmod-tool="detailedquotetabchart" data-qmod-params="{
"symbol":"/CL",
"lang":"en",
"chcon":"off",
"chfrmon":"off",
"chton":"off",
"chdon":"off",
"chbgch":"ffffff",
"chbg":"ffffff",
"chgrd":"E0E0E0",
"chbdr":"E0E0E0",
"chxyc":"68210d",
"chln":"68210d",
"chfill":"FFCC9900",
"chfill2":"CC9900",
"chscale":"3m",
"chtype":"Mountain",
"chlowwh":10,
"chfnts":10,
"svg":true,
"showLogo":false,
"lowHigh":false,
"chwid":247, "chhig":100
}" class="qtool">
<div class="qmod-ui-tool qmod-detailedquote"><!-- rivets: unless data.entitlement | = 'NA' -->
<div class="qmod-quotehead">
<div class="qmod-block-wrapper qmod-lang-en" rv-addclass="tLang | preFix "qmod-lang-""><!-- rivets: if data | isValidSymbol -->
<div>
<h1 class="qmod-heading qmod-hbg"><!-- rivets: if data.showFlag --><span class="qmod-t-text" rv-html="data.equityinfo.longname">Crude Oil Jun 2023</span><span class="qmod-aria-noread" aria-hidden="true"> </span><span
class="qmod-aria-noread" aria-hidden="true">(</span><span rv-html="data.symbolstring | whitespace">/CL</span><span class="qmod-aria-noread"
aria-hidden="true">)</span><!-- rivets: if scope.reloadControl.autoUpdate.visible --></h1>
</div><!-- rivets: unless data | isEntitled --><!-- rivets: unless data | isValidSymbol --><!-- rivets: unless data.entitlement | = 'NA' -->
<div class="pure-g">
<div class="pure-u-1" rv-class-pure-u-md-1-2="data.qhShowRight">
<div class="qmod-head-left">
<div class="qmod-mkt-hours">
<div class="qmod-mkt-top"><!-- rivets: if data.datatype |= 'index' --><!-- rivets: unless data.datatype |= 'index' --><span class="qmod-last">$77.29</span><span class="qmod-change qmod-ch-down"
rv-qmodchange="data.pricedata.change"><span class="qmod-change-icon fa fa-arrow-circle-down" rv-qmodchangeicon="data.pricedata.change" aria-label="Change down arrow"></span><span
class="qmod-tot"><!-- rivets: if chg_prefix --><span class="qmod-chg-total">-1.87</span></span><span class="qmod-pct"><span class="qmod-brackets">(</span><!-- rivets: if chgpct_prefix --><span
class="qmod-chg-percent">-2.36%</span><span class="qmod-brackets">)</span></span></span><!-- rivets: if data.status --></div>
<div class="qmod-mkt-mid"><!-- rivets: if data.pricedata.bid --><span class="qmod-bid"><span class="qmod-lbl" aria-hidden="true">Bid: </span><span class="qmod-dp"
rv-aria-label="tplLang.bid | toLang tLang | addWord data.pricedata.bid" aria-label="Bid 75.8">75.80</span><span class="qmod aria-hidden" aria-hidden="true"> x </span><span class="qmod-dp"
rv-aria-label="tplLang.bidsize | toLang tLang | addWord data.pricedata.bidsize" aria-label="Bid Size 3000">3000</span></span><!-- rivets: if data.pricedata.ask --><span class="qmod-ask"><span class="qmod-lbl"
aria-hidden="true">Ask: </span><span class="qmod-dp" rv-aria-label="tplLang.ask | toLang tLang | addWord data.pricedata.ask" aria-label="Ask 77.35">77.35</span><span class="qmod aria-hidden"
aria-hidden="true"> x </span><span class="qmod-dp" rv-aria-label="tplLang.asksize | toLang tLang | addWord data.pricedata.asksize" aria-label="Ask Size 50000">50000</span></span></div>
<div class="qmod-mkt-btm"><!-- rivets: if data.pricedata.lasttradedatetime --><span class="qmod-datetime"><span rv-hide="data.entitlement | or_comma_list 'PD,EOD,PW'" style="display: none;"><span
class="qmod-datetime-date" rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LLL' tLang">April 20, 2023 5:00 PM</span><span class="qmod-datetimezone">EDT</span></span><span
rv-show="data.entitlement | or_comma_list 'PD,EOD,PW'"><span rv-html="data.pricedata.lasttradedatetime | momentjs 'true' 'LL' tLang">April 20,
2023</span></span></span><!-- rivets: unless data.pricedata.lasttradedatetime --><!-- rivets: unless data.datatype | = 'equity' --><span class="qmod-volume"><!-- rivets: if data.pricedata.sharevolume --><span
class="qmod-sm-hide">Volume: 17,443</span></span><!-- rivets: if data.datatype | = 'equity' --></div>
</div><!-- rivets: unless data.afterhours.last|='N/A' -->
<div class="qmod-after-hours" rv-show="data.datatype | or 'etf' 'equity'" style="display: none;"><span class="qmod-afh">After Hours: <span class="qmod-last"
rv-html="data.afterhours.last | asQHLast tLang | asCurrency data.key.currency tLang">-</span><span class="qmod-tot"><!-- rivets: if chg_prefix_afterHours --><span class="qmod-chg-total">N/A</span></span><span
class="qmod-pct"><span class="qmod-brackets">(</span><!-- rivets: if chgpct_prefix_afterHours --><span class="qmod-chg-percent">N/A%</span><span class="qmod-brackets">)</span></span></span><span
class="qmod-ah-bottom"><span class="qmod-datetime"><span class="qmod-datetime-date" rv-html="data.afterhours.lasttradedatetime | momentjs 'true' 'LLL' tLang"></span><span
class="qmod-datetimezone">EDT</span></span><!-- rivets: if data.afterhours.sharevolume --></span></div>
<div class="qmod-entline"><!-- rivets: if data.key.currency --><span class="qmod-ent-item"><span rv-html="data.key.currency">USD</span></span><!-- rivets: if data.key.exLgName --><span class="qmod-ent-item"><span
rv-html="data.key.exLgName">New York Mercantile Exchange</span></span><!-- rivets: if data.entitlement --><span class="qmod-ent-item"><span rv-html="data.entitlement | asEnt tLang">End-of-Day
Price</span></span><!-- rivets: if data.key.iscurrentlyopen --><span class="qmod-ent-item" rv-show="data.key.iscurrentlyopen | = 'false'" style="display: none;"><span
rv-html="tplLang.marketclosed | toLang tLang">Market Closed</span></span><!-- rivets: unless data.key.iscurrentlyopen --></div>
</div>
</div><!-- rivets: if data.qhShowRight -->
</div>
</div>
</div><!-- rivets: unless data | isEntitled -->
<div class="qmod-block-wrapper">
<h2 class="qmod-heading qmod-hbg">Detailed Quote</h2><!-- rivets: if data | isValidSymbol -->
<div class="pure-g"><!-- rivets: if data | isEntitled -->
<div class="pure-u-1 pure-u-md-1-2">
<div class="qmod-chart">
<div class="qmod-chart-plot">
<div class="qmod-view-as-table" rv-show="data.a2accessibility" style="display: none;"><span
class="qmod-tabeview"><a class="qmod-as-table" href="#" rv-on-click="data.toggleview">Show Data</a><a class="qmod-as-chart" style="display:none" href="#" rv-on-click="data.toggleview">Show Chart</a></span></div><img
class="qmod-tab-img" rv-src="data.qmURL" rv-alt="data.chartDescription"
src="https://app.quotemedia.com/quotetools/getChart?webmasterId=104468&chcon=off&chfrmon=off&chbgch=ffffff&chbg=ffffff&chgrd=E0E0E0&chbdr=E0E0E0&chxyc=68210d&chln=68210d&chdon=off&chfill=FFCC9900&chfill2=CC9900&symbol=%2FCL&chscale=3m&chton=off&chwid=247&chhig=100&chtype=Mountain&chlowwh=10&chfnts=10&svg=true&lang=en&chtcol=cccccc&disableSid=false&a2accessibility=false&locale=en"
alt="Graph showing price history for /CL from 2023-03-21 to 2023-04-21">
<div class="qmod-table-plot" style="display: none; width: 247px; height: 77px;">
<table class="qmod-table qmod-chart-table">
<thead>
<tr>
<th class="qmod-textl">Date</th>
<th class="qmod-textr">Open</th>
<th class="qmod-textr">High</th>
<th class="qmod-textr">Low</th>
<th class="qmod-textr">Close</th>
</tr>
</thead>
<tbody class="qmod-chart-tbody">
<tr>
<td>2023-04-21</td>
<td class="qmod-textr">614.49</td>
<td class="qmod-textr">616.73</td>
<td class="qmod-textr">612.89</td>
<td class="qmod-textr">614.87</td>
</tr>
<tr>
<td>2023-04-20</td>
<td class="qmod-textr">627.82</td>
<td class="qmod-textr">627.82</td>
<td class="qmod-textr">613.41</td>
<td class="qmod-textr">615.49</td>
</tr>
<tr>
<td>2023-04-19</td>
<td class="qmod-textr">628.42</td>
<td class="qmod-textr">628.47</td>
<td class="qmod-textr">623.91</td>
<td class="qmod-textr">626.16</td>
</tr>
<tr>
<td>2023-04-18</td>
<td class="qmod-textr">633.41</td>
<td class="qmod-textr">633.60</td>
<td class="qmod-textr">627.95</td>
<td class="qmod-textr">630.49</td>
</tr>
<tr>
<td>2023-04-17</td>
<td class="qmod-textr">640.33</td>
<td class="qmod-textr">640.33</td>
<td class="qmod-textr">628.58</td>
<td class="qmod-textr">631.69</td>
</tr>
<tr>
<td>2023-04-14</td>
<td class="qmod-textr">640.51</td>
<td class="qmod-textr">641.37</td>
<td class="qmod-textr">635.20</td>
<td class="qmod-textr">637.88</td>
</tr>
<tr>
<td>2023-04-13</td>
<td class="qmod-textr">639.47</td>
<td class="qmod-textr">642.27</td>
<td class="qmod-textr">637.49</td>
<td class="qmod-textr">639.40</td>
</tr>
<tr>
<td>2023-04-12</td>
<td class="qmod-textr">636.82</td>
<td class="qmod-textr">637.11</td>
<td class="qmod-textr">630.03</td>
<td class="qmod-textr">635.88</td>
</tr>
<tr>
<td>2023-04-11</td>
<td class="qmod-textr">628.41</td>
<td class="qmod-textr">634.50</td>
<td class="qmod-textr">628.41</td>
<td class="qmod-textr">633.96</td>
</tr>
<tr>
<td>2023-04-10</td>
<td class="qmod-textr">626.02</td>
<td class="qmod-textr">627.40</td>
<td class="qmod-textr">620.02</td>
<td class="qmod-textr">626.58</td>
</tr>
<tr>
<td>2023-04-06</td>
<td class="qmod-textr">622.37</td>
<td class="qmod-textr">625.85</td>
<td class="qmod-textr">619.01</td>
<td class="qmod-textr">625.85</td>
</tr>
<tr>
<td>2023-04-05</td>
<td class="qmod-textr">632.65</td>
<td class="qmod-textr">632.65</td>
<td class="qmod-textr">620.05</td>
<td class="qmod-textr">622.78</td>
</tr>
<tr>
<td>2023-04-04</td>
<td class="qmod-textr">632.99</td>
<td class="qmod-textr">634.03</td>
<td class="qmod-textr">628.46</td>
<td class="qmod-textr">630.04</td>
</tr>
<tr>
<td>2023-04-03</td>
<td class="qmod-textr">636.03</td>
<td class="qmod-textr">638.04</td>
<td class="qmod-textr">629.66</td>
<td class="qmod-textr">631.15</td>
</tr>
<tr>
<td>2023-03-31</td>
<td class="qmod-textr">632.72</td>
<td class="qmod-textr">635.71</td>
<td class="qmod-textr">631.32</td>
<td class="qmod-textr">634.18</td>
</tr>
<tr>
<td>2023-03-30</td>
<td class="qmod-textr">626.64</td>
<td class="qmod-textr">630.01</td>
<td class="qmod-textr">622.97</td>
<td class="qmod-textr">630.01</td>
</tr>
<tr>
<td>2023-03-29</td>
<td class="qmod-textr">621.85</td>
<td class="qmod-textr">623.71</td>
<td class="qmod-textr">620.03</td>
<td class="qmod-textr">623.61</td>
</tr>
<tr>
<td>2023-03-28</td>
<td class="qmod-textr">614.92</td>
<td class="qmod-textr">620.59</td>
<td class="qmod-textr">614.92</td>
<td class="qmod-textr">620.59</td>
</tr>
<tr>
<td>2023-03-27</td>
<td class="qmod-textr">611.88</td>
<td class="qmod-textr">612.04</td>
<td class="qmod-textr">607.40</td>
<td class="qmod-textr">610.32</td>
</tr>
<tr>
<td>2023-03-24</td>
<td class="qmod-textr">609.15</td>
<td class="qmod-textr">612.51</td>
<td class="qmod-textr">605.73</td>
<td class="qmod-textr">611.88</td>
</tr>
<tr>
<td>2023-03-23</td>
<td class="qmod-textr">607.64</td>
<td class="qmod-textr">612.87</td>
<td class="qmod-textr">606.51</td>
<td class="qmod-textr">608.65</td>
</tr>
<tr>
<td>2023-03-22</td>
<td class="qmod-textr">607.71</td>
<td class="qmod-textr">609.39</td>
<td class="qmod-textr">603.85</td>
<td class="qmod-textr">606.02</td>
</tr>
<tr>
<td>2023-03-21</td>
<td class="qmod-textr">608.10</td>
<td class="qmod-textr">609.11</td>
<td class="qmod-textr">603.99</td>
<td class="qmod-textr">608.83</td>
</tr>
</tbody>
</table><span class="load-more" rv-hide="data.hidemore" style="display: none;"><a class="load-more-chart" rv-on-click="data.loadMoreData">More</a></span>
</div>
</div><!-- rivets: unless data.key.exchange | = 'NGX' -->
<ul class="qmod-button-group"><!-- rivets: unless data.entitlement | or 'EOD' 'PD' -->
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | or '5d' '5j'" tabindex="0">5d</button></li>
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | = '1m'" tabindex="0">1m</button></li><!-- rivets: unless data.datatype | = 'equity option' -->
<li><button class="qmod-btn qmod-btn-active" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | = '3m'" tabindex="0">3m</button></li><!-- rivets: unless data.datatype | = 'equity option' -->
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | = '6m'" tabindex="0">6m</button></li><!-- rivets: unless data.datatype | = 'equity option' -->
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | or '1y' '1a'" tabindex="0">1y</button></li><!-- rivets: unless data.datatype | = 'equity option' -->
<li><button class="qmod-btn" rv-on-click="data.changeChart" rv-class-qmod-btn-active="data.chscale | or '5y' '5a'" tabindex="0">5y</button></li><!-- rivets: if scope.tenYearChart -->
</ul>
</div>
</div><!-- rivets: if data | isEntitled -->
<div class="pure-u-1 pure-u-md-1-2">
<div class="qmod-quotegrid" style="">
<!-- rivets: if data.datatype | or 'etf' 'equity' --><!-- rivets: if data.datatype | = 'forex' --><!-- rivets: if data.datatype | = 'index' --><!-- rivets: if data.datatype | or 'mutual fund' 'money market fund' --><!-- rivets: if data.datatype | = 'equity option' --><!-- rivets: if data.datatype | = 'future' -->
<div>
<div class="pure-g">
<div class="pure-u-1-1 pure-u-sm-1-2">
<div class="qmod-box-wrap qmod-box-wrap-l"><!-- rivets: if data.pricedata.last -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-last">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Last</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.last | numeraljs">77.29</div>
</div>
</div><!-- rivets: if data.pricedata.change -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-change">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">$ Chg</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.change | numeraljs">-1.87</div>
</div>
</div><!-- rivets: if data.pricedata.open -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-open">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Open</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.open | numeraljs">78.87</div>
</div>
</div><!-- rivets: if data.pricedata.high -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-high">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">High</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.high | numeraljs">78.89</div>
</div>
</div><!-- rivets: if data.pricedata.bid -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-bid">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Bid</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.bid | numeraljs">75.80</div>
</div>
</div><!-- rivets: if data.pricedata.bidsize -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-bidsize">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Bid Size</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">3000</div>
</div>
</div><!-- rivets: if data.fundamental.totalsharesoutstanding --><!-- rivets: if data.fundamental.week52high -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-week52high">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Year High</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr"><a class="qmod-popup-link" rv-on-click="data.togglePopup" rv-on-enter-key-press-click="data.pressEnterClick" data-popuptype="week52low" tabindex="0">123.18</a></div>
</div>
</div><!-- rivets: if data.contract.contracthigh -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-contracthigh" rv-hide="data.fundamental.week52high" style="display: none;">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Contract High</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">123.18</div>
</div>
</div><!-- rivets: if data.contract.openinterest -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-openinterest">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Open Interest</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">401,788</div>
</div>
</div><!-- rivets: if data.fundamental.avgvol30days -->
</div>
</div>
<div class="pure-u-1-1 pure-u-sm-1-2">
<div class="qmod-box-wrap qmod-box-wrap-r"><!-- rivets: if data.pricedata.sharevolume -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-sharevolume">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Volume</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.sharevolume | numeraljs '0,0'">17,443</div>
</div>
</div><!-- rivets: if data.pricedata.changepercent -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-changepercent">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">% Chg</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-html="data.pricedata.changepercent | numeraljs '0.00' | postFix '%'">-2.36%</div>
</div>
</div><!-- rivets: if data.pricedata.prevclose -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-prevclose">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Prev. Close</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">79.16</div>
</div>
</div><!-- rivets: if data.pricedata.low -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-low">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Low</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.low | numeraljs">76.97</div>
</div>
</div><!-- rivets: if data.pricedata.ask -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-ask">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Ask</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr" rv-text="data.pricedata.ask | numeraljs">77.35</div>
</div>
</div><!-- rivets: if data.pricedata.asksize -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-asksize">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Ask Size</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">50000</div>
</div>
</div><!-- rivets: if data.pricedata.vwap -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-asksize">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">VWAP</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">79</div>
</div>
</div><!-- rivets: if data.fundamental.week52low -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-week52low">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Year Low</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr"><a class="qmod-popup-link" rv-on-click="data.togglePopup" rv-on-enter-key-press-click="data.pressEnterClick" data-popuptype="week52low" tabindex="0">64.12</a></div>
</div>
</div><!-- rivets: if data.contract.contractlow -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-contractlow" rv-hide="data.fundamental.week52low" style="display: none;">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Contract Low</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr">64.12</div>
</div>
</div><!-- rivets: if data.fundamental.float --><!-- rivets: if data.key.exShName -->
<div class="qmod-line-sep qmod-quote-element qmod-quote-element-exShName">
<div class="pure-u-1-2">
<div class="qmod-label qmod-textl">Exchange</div>
</div>
<div class="pure-u-1-2">
<div class="qmod-data-point qmod-textr"><a class="qmod-tooltip" rv-title="data.key.exLgName" rv-on-mouseenter="data.qmtooltip" rv-text="data.key.exShName" title="New York Mercantile Exchange">NMX</a></div>
</div>
</div>
</div>
</div>
</div>
</div><!-- rivets: if data.datatype | = 'rate' -->
<div class="qmod-popup" rv-show="data.popup.show" rv-style="data.popup.style" style="display:none;">
<div class="qmod-popup-title">
<div class="qmod-popup-titlebar-buttons"><button class="qmod-btn" rv-on-click="data.popup.close" tabindex="0"><i class="fa fa-times"></i></button></div>
</div>
<div class="qmod-popup-body" rv-html="data.popup.data.body"></div>
</div>
</div>
</div><!-- rivets: if data.datatype | = 'equity option' --><!-- rivets: if data.datatype | = 'future' -->
<div class="pure-u-1">
<div class="pure-u-1-1 qmod-futures-table-con">
<div id="DataTables_Table_0_wrapper" class="dataTables_wrapper no-footer">
<table class="qmod-table qmod-table-small qmod-futures-table responsive nowrap no-footer dataTable dtr-column" width="100%" id="DataTables_Table_0" style="width: 100%;">
<thead>
<tr>
<th class="qmod-control qmod-th-0 control sorting_disabled" rowspan="1" colspan="1" style="width: 0px;" aria-label=""></th>
<th class="qmod-textl qmod-th-1 sorting" tabindex="0" aria-controls="DataTables_Table_0" rowspan="1" colspan="1" style="width: 0px;" aria-label="Delivery: activate to sort column ascending">Delivery</th>
<th class="qmod-textr qmod-th-2 sorting" tabindex="0" aria-controls="DataTables_Table_0" rowspan="1" colspan="1" style="width: 0px;" aria-label="Symbol: activate to sort column ascending">Symbol</th>
<th class="qmod-textr qmod-th-3 sorting" tabindex="0" aria-controls="DataTables_Table_0" rowspan="1" colspan="1" style="width: 0px;" aria-label="Expiry Date: activate to sort column ascending">Expiry Date</th>
<th class="qmod-textr qmod-th-4 sorting" tabindex="0" aria-controls="DataTables_Table_0" rowspan="1" colspan="1" style="width: 0px;" aria-label="Last: activate to sort column ascending">Last</th>
<th class="qmod-textr qmod-th-5 sorting" tabindex="0" aria-controls="DataTables_Table_0" rowspan="1" colspan="1" style="width: 0px;" aria-label="$ Chg: activate to sort column ascending">$ Chg</th>
<th class="qmod-textr qmod-th-6 sorting" tabindex="0" aria-controls="DataTables_Table_0" rowspan="1" colspan="1" style="width: 0px;" aria-label="% Chg: activate to sort column ascending">% Chg</th>
<th class="qmod-textr qmod-th-7 sorting" tabindex="0" aria-controls="DataTables_Table_0" rowspan="1" colspan="1" style="width: 0px;" aria-label="Open: activate to sort column ascending">Open</th>
<th class="qmod-textr qmod-th-8 sorting" tabindex="0" aria-controls="DataTables_Table_0" rowspan="1" colspan="1" style="width: 0px;" aria-label="High: activate to sort column ascending">High</th>
<th class="qmod-textr qmod-th-12 sorting" tabindex="0" aria-controls="DataTables_Table_0" rowspan="1" colspan="1" style="width: 0px;" aria-label="Low: activate to sort column ascending">Low</th>
<th class="qmod-textr qmod-th-9 sorting" tabindex="0" aria-controls="DataTables_Table_0" rowspan="1" colspan="1" style="width: 0px;" aria-label="Settle: activate to sort column ascending">Settle</th>
<th class="qmod-textr qmod-th-10 sorting" tabindex="0" aria-controls="DataTables_Table_0" rowspan="1" colspan="1" style="width: 0px;" aria-label="Open Int.: activate to sort column ascending">Open Int.</th>
</tr>
</thead>
<tbody><!-- rivets: each-future -->
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Jun 2023</td>
<td class="qmod-textr qmod-td-2">/CLM3:NMX</td>
<td class="qmod-textr qmod-td-3">May 22, 2023</td>
<td class="qmod-textr qmod-td-4">77.37</td>
<td class="qmod-textr qmod-td-5">-1.87</td>
<td class="qmod-textr qmod-td-6">-2.3599</td>
<td class="qmod-textr qmod-td-7">79.03</td>
<td class="qmod-textr qmod-td-8">79.07</td>
<td class="qmod-textr qmod-td-9">76.97</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">401,788</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Jul 2023</td>
<td class="qmod-textr qmod-td-2">/CLN3:NMX</td>
<td class="qmod-textr qmod-td-3">Jun 20, 2023</td>
<td class="qmod-textr qmod-td-4">77.11</td>
<td class="qmod-textr qmod-td-5">-1.85</td>
<td class="qmod-textr qmod-td-6">-2.343</td>
<td class="qmod-textr qmod-td-7">78.74</td>
<td class="qmod-textr qmod-td-8">78.77</td>
<td class="qmod-textr qmod-td-9">76.72</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">291,145</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Aug 2023</td>
<td class="qmod-textr qmod-td-2">/CLQ3:NMX</td>
<td class="qmod-textr qmod-td-3">Jul 20, 2023</td>
<td class="qmod-textr qmod-td-4">76.64</td>
<td class="qmod-textr qmod-td-5">-1.81</td>
<td class="qmod-textr qmod-td-6">-2.3072</td>
<td class="qmod-textr qmod-td-7">78.27</td>
<td class="qmod-textr qmod-td-8">78.27</td>
<td class="qmod-textr qmod-td-9">76.27</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">126,579</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Sep 2023</td>
<td class="qmod-textr qmod-td-2">/CLU3:NMX</td>
<td class="qmod-textr qmod-td-3">Aug 22, 2023</td>
<td class="qmod-textr qmod-td-4">76.06</td>
<td class="qmod-textr qmod-td-5">-1.77</td>
<td class="qmod-textr qmod-td-6">-2.2742</td>
<td class="qmod-textr qmod-td-7">77.49</td>
<td class="qmod-textr qmod-td-8">77.58</td>
<td class="qmod-textr qmod-td-9">75.70</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">176,017</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Oct 2023</td>
<td class="qmod-textr qmod-td-2">/CLV3:NMX</td>
<td class="qmod-textr qmod-td-3">Sep 20, 2023</td>
<td class="qmod-textr qmod-td-4">75.46</td>
<td class="qmod-textr qmod-td-5">-1.73</td>
<td class="qmod-textr qmod-td-6">-2.2412</td>
<td class="qmod-textr qmod-td-7">76.82</td>
<td class="qmod-textr qmod-td-8">76.83</td>
<td class="qmod-textr qmod-td-9">75.13</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">94,788</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Nov 2023</td>
<td class="qmod-textr qmod-td-2">/CLX3:NMX</td>
<td class="qmod-textr qmod-td-3">Oct 20, 2023</td>
<td class="qmod-textr qmod-td-4">74.90</td>
<td class="qmod-textr qmod-td-5">-1.68</td>
<td class="qmod-textr qmod-td-6">-2.1938</td>
<td class="qmod-textr qmod-td-7">75.88</td>
<td class="qmod-textr qmod-td-8">75.97</td>
<td class="qmod-textr qmod-td-9">74.62</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">61,370</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Dec 2023</td>
<td class="qmod-textr qmod-td-2">/CLZ3:NMX</td>
<td class="qmod-textr qmod-td-3">Nov 20, 2023</td>
<td class="qmod-textr qmod-td-4">74.38</td>
<td class="qmod-textr qmod-td-5">-1.64</td>
<td class="qmod-textr qmod-td-6">-2.1573</td>
<td class="qmod-textr qmod-td-7">75.77</td>
<td class="qmod-textr qmod-td-8">75.80</td>
<td class="qmod-textr qmod-td-9">74.07</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">204,466</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Jan 2024</td>
<td class="qmod-textr qmod-td-2">/CLF4:NMX</td>
<td class="qmod-textr qmod-td-3">Dec 19, 2023</td>
<td class="qmod-textr qmod-td-4">73.88</td>
<td class="qmod-textr qmod-td-5">-1.61</td>
<td class="qmod-textr qmod-td-6">-2.1327</td>
<td class="qmod-textr qmod-td-7">74.80</td>
<td class="qmod-textr qmod-td-8">74.80</td>
<td class="qmod-textr qmod-td-9">73.63</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">34,877</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Feb 2024</td>
<td class="qmod-textr qmod-td-2">/CLG4:NMX</td>
<td class="qmod-textr qmod-td-3">Jan 22, 2024</td>
<td class="qmod-textr qmod-td-4">73.43</td>
<td class="qmod-textr qmod-td-5">-1.55</td>
<td class="qmod-textr qmod-td-6">-2.0672</td>
<td class="qmod-textr qmod-td-7">74.40</td>
<td class="qmod-textr qmod-td-8">74.40</td>
<td class="qmod-textr qmod-td-9">73.17</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">24,732</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Mar 2024</td>
<td class="qmod-textr qmod-td-2">/CLH4:NMX</td>
<td class="qmod-textr qmod-td-3">Feb 20, 2024</td>
<td class="qmod-textr qmod-td-4">73.01</td>
<td class="qmod-textr qmod-td-5">-1.51</td>
<td class="qmod-textr qmod-td-6">-2.0263</td>
<td class="qmod-textr qmod-td-7">74.29</td>
<td class="qmod-textr qmod-td-8">74.29</td>
<td class="qmod-textr qmod-td-9">72.88</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">40,094</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Apr 2024</td>
<td class="qmod-textr qmod-td-2">/CLJ4:NMX</td>
<td class="qmod-textr qmod-td-3">Mar 20, 2024</td>
<td class="qmod-textr qmod-td-4">72.60</td>
<td class="qmod-textr qmod-td-5">-1.48</td>
<td class="qmod-textr qmod-td-6">-1.9978</td>
<td class="qmod-textr qmod-td-7">73.39</td>
<td class="qmod-textr qmod-td-8">73.39</td>
<td class="qmod-textr qmod-td-9">72.46</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">21,374</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">May 2024</td>
<td class="qmod-textr qmod-td-2">/CLK4:NMX</td>
<td class="qmod-textr qmod-td-3">Apr 22, 2024</td>
<td class="qmod-textr qmod-td-4">72.24</td>
<td class="qmod-textr qmod-td-5">-1.45</td>
<td class="qmod-textr qmod-td-6">-1.9677</td>
<td class="qmod-textr qmod-td-7">72.43</td>
<td class="qmod-textr qmod-td-8">72.60</td>
<td class="qmod-textr qmod-td-9">72.02</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">16,760</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Jun 2024</td>
<td class="qmod-textr qmod-td-2">/CLM4:NMX</td>
<td class="qmod-textr qmod-td-3">May 21, 2024</td>
<td class="qmod-textr qmod-td-4">71.88</td>
<td class="qmod-textr qmod-td-5">-1.42</td>
<td class="qmod-textr qmod-td-6">-1.9372</td>
<td class="qmod-textr qmod-td-7">73.10</td>
<td class="qmod-textr qmod-td-8">73.10</td>
<td class="qmod-textr qmod-td-9">71.57</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">85,397</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Jul 2024</td>
<td class="qmod-textr qmod-td-2">/CLN4:NMX</td>
<td class="qmod-textr qmod-td-3">Jun 20, 2024</td>
<td class="qmod-textr qmod-td-4">71.50</td>
<td class="qmod-textr qmod-td-5">-1.39</td>
<td class="qmod-textr qmod-td-6">-1.907</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">12,847</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Aug 2024</td>
<td class="qmod-textr qmod-td-2">/CLQ4:NMX</td>
<td class="qmod-textr qmod-td-3">Jul 22, 2024</td>
<td class="qmod-textr qmod-td-4">71.13</td>
<td class="qmod-textr qmod-td-5">-1.36</td>
<td class="qmod-textr qmod-td-6">-1.8761</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">10,290</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Sep 2024</td>
<td class="qmod-textr qmod-td-2">/CLU4:NMX</td>
<td class="qmod-textr qmod-td-3">Aug 20, 2024</td>
<td class="qmod-textr qmod-td-4">70.78</td>
<td class="qmod-textr qmod-td-5">-1.33</td>
<td class="qmod-textr qmod-td-6">-1.8444</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">33,633</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Oct 2024</td>
<td class="qmod-textr qmod-td-2">/CLV4:NMX</td>
<td class="qmod-textr qmod-td-3">Sep 20, 2024</td>
<td class="qmod-textr qmod-td-4">70.45</td>
<td class="qmod-textr qmod-td-5">-1.31</td>
<td class="qmod-textr qmod-td-6">-1.8255</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">9,033</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Nov 2024</td>
<td class="qmod-textr qmod-td-2">/CLX4:NMX</td>
<td class="qmod-textr qmod-td-3">Oct 22, 2024</td>
<td class="qmod-textr qmod-td-4">70.18</td>
<td class="qmod-textr qmod-td-5">-1.28</td>
<td class="qmod-textr qmod-td-6">-1.7912</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">12,952</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Dec 2024</td>
<td class="qmod-textr qmod-td-2">/CLZ4:NMX</td>
<td class="qmod-textr qmod-td-3">Nov 20, 2024</td>
<td class="qmod-textr qmod-td-4">69.91</td>
<td class="qmod-textr qmod-td-5">-1.24</td>
<td class="qmod-textr qmod-td-6">-1.7428</td>
<td class="qmod-textr qmod-td-7">70.97</td>
<td class="qmod-textr qmod-td-8">70.99</td>
<td class="qmod-textr qmod-td-9">69.61</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">88,044</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Jan 2025</td>
<td class="qmod-textr qmod-td-2">/CLF5:NMX</td>
<td class="qmod-textr qmod-td-3">Dec 19, 2024</td>
<td class="qmod-textr qmod-td-4">69.56</td>
<td class="qmod-textr qmod-td-5">-1.21</td>
<td class="qmod-textr qmod-td-6">-1.7098</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">9,784</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Feb 2025</td>
<td class="qmod-textr qmod-td-2">/CLG5:NMX</td>
<td class="qmod-textr qmod-td-3">Jan 21, 2025</td>
<td class="qmod-textr qmod-td-4">69.21</td>
<td class="qmod-textr qmod-td-5">-1.18</td>
<td class="qmod-textr qmod-td-6">-1.6764</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">4,462</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Mar 2025</td>
<td class="qmod-textr qmod-td-2">/CLH5:NMX</td>
<td class="qmod-textr qmod-td-3">Feb 20, 2025</td>
<td class="qmod-textr qmod-td-4">68.89</td>
<td class="qmod-textr qmod-td-5">-1.15</td>
<td class="qmod-textr qmod-td-6">-1.6419</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">7,948</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Apr 2025</td>
<td class="qmod-textr qmod-td-2">/CLJ5:NMX</td>
<td class="qmod-textr qmod-td-3">Mar 20, 2025</td>
<td class="qmod-textr qmod-td-4">68.58</td>
<td class="qmod-textr qmod-td-5">-1.12</td>
<td class="qmod-textr qmod-td-6">-1.6069</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">2,060</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">May 2025</td>
<td class="qmod-textr qmod-td-2">/CLK5:NMX</td>
<td class="qmod-textr qmod-td-3">Apr 22, 2025</td>
<td class="qmod-textr qmod-td-4">68.30</td>
<td class="qmod-textr qmod-td-5">-1.10</td>
<td class="qmod-textr qmod-td-6">-1.585</td>
<td class="qmod-textr qmod-td-7">68.27</td>
<td class="qmod-textr qmod-td-8">68.27</td>
<td class="qmod-textr qmod-td-9">68.27</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">1,253</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Jun 2025</td>
<td class="qmod-textr qmod-td-2">/CLM5:NMX</td>
<td class="qmod-textr qmod-td-3">May 20, 2025</td>
<td class="qmod-textr qmod-td-4">68.06</td>
<td class="qmod-textr qmod-td-5">-1.08</td>
<td class="qmod-textr qmod-td-6">-1.562</td>
<td class="qmod-textr qmod-td-7">68.94</td>
<td class="qmod-textr qmod-td-8">68.94</td>
<td class="qmod-textr qmod-td-9">67.99</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">19,681</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Jul 2025</td>
<td class="qmod-textr qmod-td-2">/CLN5:NMX</td>
<td class="qmod-textr qmod-td-3">Jun 20, 2025</td>
<td class="qmod-textr qmod-td-4">67.79</td>
<td class="qmod-textr qmod-td-5">-1.04</td>
<td class="qmod-textr qmod-td-6">-1.511</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">1,200</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Aug 2025</td>
<td class="qmod-textr qmod-td-2">/CLQ5:NMX</td>
<td class="qmod-textr qmod-td-3">Jul 22, 2025</td>
<td class="qmod-textr qmod-td-4">67.50</td>
<td class="qmod-textr qmod-td-5">-1.03</td>
<td class="qmod-textr qmod-td-6">-1.503</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">1,400</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Sep 2025</td>
<td class="qmod-textr qmod-td-2">/CLU5:NMX</td>
<td class="qmod-textr qmod-td-3">Aug 20, 2025</td>
<td class="qmod-textr qmod-td-4">67.21</td>
<td class="qmod-textr qmod-td-5">-1.02</td>
<td class="qmod-textr qmod-td-6">-1.4949</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">4,210</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Oct 2025</td>
<td class="qmod-textr qmod-td-2">/CLV5:NMX</td>
<td class="qmod-textr qmod-td-3">Sep 22, 2025</td>
<td class="qmod-textr qmod-td-4">66.94</td>
<td class="qmod-textr qmod-td-5">-1.00</td>
<td class="qmod-textr qmod-td-6">-1.4719</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">1,482</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Nov 2025</td>
<td class="qmod-textr qmod-td-2">/CLX5:NMX</td>
<td class="qmod-textr qmod-td-3">Oct 21, 2025</td>
<td class="qmod-textr qmod-td-4">66.75</td>
<td class="qmod-textr qmod-td-5">-0.98</td>
<td class="qmod-textr qmod-td-6">-1.4469</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">1,497</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Dec 2025</td>
<td class="qmod-textr qmod-td-2">/CLZ5:NMX</td>
<td class="qmod-textr qmod-td-3">Nov 20, 2025</td>
<td class="qmod-textr qmod-td-4">66.52</td>
<td class="qmod-textr qmod-td-5">-0.97</td>
<td class="qmod-textr qmod-td-6">-1.4372</td>
<td class="qmod-textr qmod-td-7">67.26</td>
<td class="qmod-textr qmod-td-8">67.27</td>
<td class="qmod-textr qmod-td-9">66.27</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">33,941</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Jan 2026</td>
<td class="qmod-textr qmod-td-2">/CLF6:NMX</td>
<td class="qmod-textr qmod-td-3">Dec 19, 2025</td>
<td class="qmod-textr qmod-td-4">66.21</td>
<td class="qmod-textr qmod-td-5">-0.95</td>
<td class="qmod-textr qmod-td-6">-1.4145</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">1,240</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Feb 2026</td>
<td class="qmod-textr qmod-td-2">/CLG6:NMX</td>
<td class="qmod-textr qmod-td-3">Jan 20, 2026</td>
<td class="qmod-textr qmod-td-4">65.93</td>
<td class="qmod-textr qmod-td-5">-0.93</td>
<td class="qmod-textr qmod-td-6">-1.391</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">330</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Mar 2026</td>
<td class="qmod-textr qmod-td-2">/CLH6:NMX</td>
<td class="qmod-textr qmod-td-3">Feb 20, 2026</td>
<td class="qmod-textr qmod-td-4">65.64</td>
<td class="qmod-textr qmod-td-5">-0.91</td>
<td class="qmod-textr qmod-td-6">-1.3674</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">448</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Apr 2026</td>
<td class="qmod-textr qmod-td-2">/CLJ6:NMX</td>
<td class="qmod-textr qmod-td-3">Mar 20, 2026</td>
<td class="qmod-textr qmod-td-4">65.38</td>
<td class="qmod-textr qmod-td-5">-0.90</td>
<td class="qmod-textr qmod-td-6">-1.3579</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">226</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">May 2026</td>
<td class="qmod-textr qmod-td-2">/CLK6:NMX</td>
<td class="qmod-textr qmod-td-3">Apr 21, 2026</td>
<td class="qmod-textr qmod-td-4">65.17</td>
<td class="qmod-textr qmod-td-5">-0.88</td>
<td class="qmod-textr qmod-td-6">-1.3323</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">26</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Jun 2026</td>
<td class="qmod-textr qmod-td-2">/CLM6:NMX</td>
<td class="qmod-textr qmod-td-3">May 19, 2026</td>
<td class="qmod-textr qmod-td-4">64.95</td>
<td class="qmod-textr qmod-td-5">-0.87</td>
<td class="qmod-textr qmod-td-6">-1.3218</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">5,806</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Jul 2026</td>
<td class="qmod-textr qmod-td-2">/CLN6:NMX</td>
<td class="qmod-textr qmod-td-3">Jun 22, 2026</td>
<td class="qmod-textr qmod-td-4">64.70</td>
<td class="qmod-textr qmod-td-5">-0.85</td>
<td class="qmod-textr qmod-td-6">-1.2967</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">26</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Aug 2026</td>
<td class="qmod-textr qmod-td-2">/CLQ6:NMX</td>
<td class="qmod-textr qmod-td-3">Jul 21, 2026</td>
<td class="qmod-textr qmod-td-4">64.48</td>
<td class="qmod-textr qmod-td-5">-0.83</td>
<td class="qmod-textr qmod-td-6">-1.2709</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">77</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Sep 2026</td>
<td class="qmod-textr qmod-td-2">/CLU6:NMX</td>
<td class="qmod-textr qmod-td-3">Aug 20, 2026</td>
<td class="qmod-textr qmod-td-4">64.27</td>
<td class="qmod-textr qmod-td-5">-0.82</td>
<td class="qmod-textr qmod-td-6">-1.2598</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">1,349</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Oct 2026</td>
<td class="qmod-textr qmod-td-2">/CLV6:NMX</td>
<td class="qmod-textr qmod-td-3">Sep 22, 2026</td>
<td class="qmod-textr qmod-td-4">64.08</td>
<td class="qmod-textr qmod-td-5">-0.80</td>
<td class="qmod-textr qmod-td-6">-1.233</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">66</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Nov 2026</td>
<td class="qmod-textr qmod-td-2">/CLX6:NMX</td>
<td class="qmod-textr qmod-td-3">Oct 20, 2026</td>
<td class="qmod-textr qmod-td-4">63.88</td>
<td class="qmod-textr qmod-td-5">-0.78</td>
<td class="qmod-textr qmod-td-6">-1.2063</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">786</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Dec 2026</td>
<td class="qmod-textr qmod-td-2">/CLZ6:NMX</td>
<td class="qmod-textr qmod-td-3">Nov 20, 2026</td>
<td class="qmod-textr qmod-td-4">63.67</td>
<td class="qmod-textr qmod-td-5">-0.76</td>
<td class="qmod-textr qmod-td-6">-1.1796</td>
<td class="qmod-textr qmod-td-7">64.05</td>
<td class="qmod-textr qmod-td-8">64.05</td>
<td class="qmod-textr qmod-td-9">63.75</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">17,086</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Jan 2027</td>
<td class="qmod-textr qmod-td-2">/CLF7:NMX</td>
<td class="qmod-textr qmod-td-3">Dec 21, 2026</td>
<td class="qmod-textr qmod-td-4">63.37</td>
<td class="qmod-textr qmod-td-5">-0.74</td>
<td class="qmod-textr qmod-td-6">-1.1543</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">763</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Feb 2027</td>
<td class="qmod-textr qmod-td-2">/CLG7:NMX</td>
<td class="qmod-textr qmod-td-3">Jan 20, 2027</td>
<td class="qmod-textr qmod-td-4">63.12</td>
<td class="qmod-textr qmod-td-5">-0.73</td>
<td class="qmod-textr qmod-td-6">-1.1433</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">30</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Mar 2027</td>
<td class="qmod-textr qmod-td-2">/CLH7:NMX</td>
<td class="qmod-textr qmod-td-3">Feb 22, 2027</td>
<td class="qmod-textr qmod-td-4">62.91</td>
<td class="qmod-textr qmod-td-5">-0.71</td>
<td class="qmod-textr qmod-td-6">-1.116</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">61</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Apr 2027</td>
<td class="qmod-textr qmod-td-2">/CLJ7:NMX</td>
<td class="qmod-textr qmod-td-3">Mar 22, 2027</td>
<td class="qmod-textr qmod-td-4">62.71</td>
<td class="qmod-textr qmod-td-5">-0.69</td>
<td class="qmod-textr qmod-td-6">-1.0883</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">30</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">May 2027</td>
<td class="qmod-textr qmod-td-2">/CLK7:NMX</td>
<td class="qmod-textr qmod-td-3">Apr 20, 2027</td>
<td class="qmod-textr qmod-td-4">62.53</td>
<td class="qmod-textr qmod-td-5">-0.68</td>
<td class="qmod-textr qmod-td-6">-1.0758</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">0</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Jun 2027</td>
<td class="qmod-textr qmod-td-2">/CLM7:NMX</td>
<td class="qmod-textr qmod-td-3">May 20, 2027</td>
<td class="qmod-textr qmod-td-4">62.31</td>
<td class="qmod-textr qmod-td-5">-0.66</td>
<td class="qmod-textr qmod-td-6">-1.0481</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">1</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Jul 2027</td>
<td class="qmod-textr qmod-td-2">/CLN7:NMX</td>
<td class="qmod-textr qmod-td-3">Jun 22, 2027</td>
<td class="qmod-textr qmod-td-4">62.04</td>
<td class="qmod-textr qmod-td-5">-0.64</td>
<td class="qmod-textr qmod-td-6">-1.0211</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">0</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Aug 2027</td>
<td class="qmod-textr qmod-td-2">/CLQ7:NMX</td>
<td class="qmod-textr qmod-td-3">Jul 20, 2027</td>
<td class="qmod-textr qmod-td-4">61.84</td>
<td class="qmod-textr qmod-td-5">-0.63</td>
<td class="qmod-textr qmod-td-6">-1.0085</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">75</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Sep 2027</td>
<td class="qmod-textr qmod-td-2">/CLU7:NMX</td>
<td class="qmod-textr qmod-td-3">Aug 20, 2027</td>
<td class="qmod-textr qmod-td-4">61.63</td>
<td class="qmod-textr qmod-td-5">-0.61</td>
<td class="qmod-textr qmod-td-6">-0.9801</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">150</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Oct 2027</td>
<td class="qmod-textr qmod-td-2">/CLV7:NMX</td>
<td class="qmod-textr qmod-td-3">Sep 21, 2027</td>
<td class="qmod-textr qmod-td-4">61.46</td>
<td class="qmod-textr qmod-td-5">-0.59</td>
<td class="qmod-textr qmod-td-6">-0.9508</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">75</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Nov 2027</td>
<td class="qmod-textr qmod-td-2">/CLX7:NMX</td>
<td class="qmod-textr qmod-td-3">Oct 20, 2027</td>
<td class="qmod-textr qmod-td-4">61.32</td>
<td class="qmod-textr qmod-td-5">-0.58</td>
<td class="qmod-textr qmod-td-6">-0.937</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">900</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Dec 2027</td>
<td class="qmod-textr qmod-td-2">/CLZ7:NMX</td>
<td class="qmod-textr qmod-td-3">Nov 19, 2027</td>
<td class="qmod-textr qmod-td-4">61.16</td>
<td class="qmod-textr qmod-td-5">-0.56</td>
<td class="qmod-textr qmod-td-6">-0.9073</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">7,052</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Jan 2028</td>
<td class="qmod-textr qmod-td-2">/CLF8:NMX</td>
<td class="qmod-textr qmod-td-3">Dec 20, 2027</td>
<td class="qmod-textr qmod-td-4">60.90</td>
<td class="qmod-textr qmod-td-5">-0.55</td>
<td class="qmod-textr qmod-td-6">-0.895</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">901</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Feb 2028</td>
<td class="qmod-textr qmod-td-2">/CLG8:NMX</td>
<td class="qmod-textr qmod-td-3">Jan 20, 2028</td>
<td class="qmod-textr qmod-td-4">60.67</td>
<td class="qmod-textr qmod-td-5">-0.55</td>
<td class="qmod-textr qmod-td-6">-0.8984</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">0</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Mar 2028</td>
<td class="qmod-textr qmod-td-2">/CLH8:NMX</td>
<td class="qmod-textr qmod-td-3">Feb 22, 2028</td>
<td class="qmod-textr qmod-td-4">60.45</td>
<td class="qmod-textr qmod-td-5">-0.55</td>
<td class="qmod-textr qmod-td-6">-0.9016</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">0</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Apr 2028</td>
<td class="qmod-textr qmod-td-2">/CLJ8:NMX</td>
<td class="qmod-textr qmod-td-3">Mar 21, 2028</td>
<td class="qmod-textr qmod-td-4">60.23</td>
<td class="qmod-textr qmod-td-5">-0.54</td>
<td class="qmod-textr qmod-td-6">-0.8886</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">0</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">May 2028</td>
<td class="qmod-textr qmod-td-2">/CLK8:NMX</td>
<td class="qmod-textr qmod-td-3">Apr 20, 2028</td>
<td class="qmod-textr qmod-td-4">60.05</td>
<td class="qmod-textr qmod-td-5">-0.54</td>
<td class="qmod-textr qmod-td-6">-0.8912</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">0</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Jun 2028</td>
<td class="qmod-textr qmod-td-2">/CLM8:NMX</td>
<td class="qmod-textr qmod-td-3">May 22, 2028</td>
<td class="qmod-textr qmod-td-4">59.86</td>
<td class="qmod-textr qmod-td-5">-0.53</td>
<td class="qmod-textr qmod-td-6">-0.8776</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">0</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Jul 2028</td>
<td class="qmod-textr qmod-td-2">/CLN8:NMX</td>
<td class="qmod-textr qmod-td-3">Jun 20, 2028</td>
<td class="qmod-textr qmod-td-4">59.65</td>
<td class="qmod-textr qmod-td-5">-0.53</td>
<td class="qmod-textr qmod-td-6">-0.8807</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">0</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Aug 2028</td>
<td class="qmod-textr qmod-td-2">/CLQ8:NMX</td>
<td class="qmod-textr qmod-td-3">Jul 20, 2028</td>
<td class="qmod-textr qmod-td-4">59.45</td>
<td class="qmod-textr qmod-td-5">-0.52</td>
<td class="qmod-textr qmod-td-6">-0.8671</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">0</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Sep 2028</td>
<td class="qmod-textr qmod-td-2">/CLU8:NMX</td>
<td class="qmod-textr qmod-td-3">Aug 22, 2028</td>
<td class="qmod-textr qmod-td-4">59.29</td>
<td class="qmod-textr qmod-td-5">-0.52</td>
<td class="qmod-textr qmod-td-6">-0.8694</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">0</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Oct 2028</td>
<td class="qmod-textr qmod-td-2">/CLV8:NMX</td>
<td class="qmod-textr qmod-td-3">Sep 20, 2028</td>
<td class="qmod-textr qmod-td-4">59.11</td>
<td class="qmod-textr qmod-td-5">-0.51</td>
<td class="qmod-textr qmod-td-6">-0.8554</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">600</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Nov 2028</td>
<td class="qmod-textr qmod-td-2">/CLX8:NMX</td>
<td class="qmod-textr qmod-td-3">Oct 20, 2028</td>
<td class="qmod-textr qmod-td-4">58.91</td>
<td class="qmod-textr qmod-td-5">-0.51</td>
<td class="qmod-textr qmod-td-6">-0.8583</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">1,200</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Dec 2028</td>
<td class="qmod-textr qmod-td-2">/CLZ8:NMX</td>
<td class="qmod-textr qmod-td-3">Nov 20, 2028</td>
<td class="qmod-textr qmod-td-4">58.78</td>
<td class="qmod-textr qmod-td-5">-0.50</td>
<td class="qmod-textr qmod-td-6">-0.8435</td>
<td class="qmod-textr qmod-td-7">59.32</td>
<td class="qmod-textr qmod-td-8">59.32</td>
<td class="qmod-textr qmod-td-9">59.32</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">4,054</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Jan 2029</td>
<td class="qmod-textr qmod-td-2">/CLF9:NMX</td>
<td class="qmod-textr qmod-td-3">Dec 19, 2028</td>
<td class="qmod-textr qmod-td-4">58.58</td>
<td class="qmod-textr qmod-td-5">-0.50</td>
<td class="qmod-textr qmod-td-6">-0.8463</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">0</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Feb 2029</td>
<td class="qmod-textr qmod-td-2">/CLG9:NMX</td>
<td class="qmod-textr qmod-td-3">Jan 22, 2029</td>
<td class="qmod-textr qmod-td-4">58.34</td>
<td class="qmod-textr qmod-td-5">-0.50</td>
<td class="qmod-textr qmod-td-6">-0.8498</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">0</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Mar 2029</td>
<td class="qmod-textr qmod-td-2">/CLH9:NMX</td>
<td class="qmod-textr qmod-td-3">Feb 20, 2029</td>
<td class="qmod-textr qmod-td-4">58.15</td>
<td class="qmod-textr qmod-td-5">-0.50</td>
<td class="qmod-textr qmod-td-6">-0.8525</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">0</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Apr 2029</td>
<td class="qmod-textr qmod-td-2">/CLJ9:NMX</td>
<td class="qmod-textr qmod-td-3">Mar 20, 2029</td>
<td class="qmod-textr qmod-td-4">57.97</td>
<td class="qmod-textr qmod-td-5">-0.50</td>
<td class="qmod-textr qmod-td-6">-0.8551</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">0</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">May 2029</td>
<td class="qmod-textr qmod-td-2">/CLK9:NMX</td>
<td class="qmod-textr qmod-td-3">Apr 20, 2029</td>
<td class="qmod-textr qmod-td-4">57.72</td>
<td class="qmod-textr qmod-td-5">-0.50</td>
<td class="qmod-textr qmod-td-6">-0.8588</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">0</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Jun 2029</td>
<td class="qmod-textr qmod-td-2">/CLM9:NMX</td>
<td class="qmod-textr qmod-td-3">May 22, 2029</td>
<td class="qmod-textr qmod-td-4">57.54</td>
<td class="qmod-textr qmod-td-5">-0.50</td>
<td class="qmod-textr qmod-td-6">-0.8615</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">0</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Jul 2029</td>
<td class="qmod-textr qmod-td-2">/CLN9:NMX</td>
<td class="qmod-textr qmod-td-3">Jun 20, 2029</td>
<td class="qmod-textr qmod-td-4">57.37</td>
<td class="qmod-textr qmod-td-5">-0.50</td>
<td class="qmod-textr qmod-td-6">-0.864</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">1,681</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Aug 2029</td>
<td class="qmod-textr qmod-td-2">/CLQ9:NMX</td>
<td class="qmod-textr qmod-td-3">Jul 20, 2029</td>
<td class="qmod-textr qmod-td-4">57.15</td>
<td class="qmod-textr qmod-td-5">-0.50</td>
<td class="qmod-textr qmod-td-6">-0.8673</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">3,059</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Sep 2029</td>
<td class="qmod-textr qmod-td-2">/CLU9:NMX</td>
<td class="qmod-textr qmod-td-3">Aug 21, 2029</td>
<td class="qmod-textr qmod-td-4">56.95</td>
<td class="qmod-textr qmod-td-5">-0.50</td>
<td class="qmod-textr qmod-td-6">-0.8703</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">5,098</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Oct 2029</td>
<td class="qmod-textr qmod-td-2">/CLV9:NMX</td>
<td class="qmod-textr qmod-td-3">Sep 20, 2029</td>
<td class="qmod-textr qmod-td-4">56.79</td>
<td class="qmod-textr qmod-td-5">-0.50</td>
<td class="qmod-textr qmod-td-6">-0.8728</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">20,475</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Nov 2029</td>
<td class="qmod-textr qmod-td-2">/CLX9:NMX</td>
<td class="qmod-textr qmod-td-3">Oct 22, 2029</td>
<td class="qmod-textr qmod-td-4">56.65</td>
<td class="qmod-textr qmod-td-5">-0.50</td>
<td class="qmod-textr qmod-td-6">-0.8749</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">5,836</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Dec 2029</td>
<td class="qmod-textr qmod-td-2">/CLZ9:NMX</td>
<td class="qmod-textr qmod-td-3">Nov 19, 2029</td>
<td class="qmod-textr qmod-td-4">56.53</td>
<td class="qmod-textr qmod-td-5">-0.50</td>
<td class="qmod-textr qmod-td-6">-0.8767</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">3,336</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Mar 2030</td>
<td class="qmod-textr qmod-td-2">/CLH30:NMX</td>
<td class="qmod-textr qmod-td-3">Feb 20, 2030</td>
<td class="qmod-textr qmod-td-4">55.86</td>
<td class="qmod-textr qmod-td-5">-0.50</td>
<td class="qmod-textr qmod-td-6">-0.8872</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">50</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Apr 2030</td>
<td class="qmod-textr qmod-td-2">/CLJ30:NMX</td>
<td class="qmod-textr qmod-td-3">Mar 20, 2030</td>
<td class="qmod-textr qmod-td-4">55.69</td>
<td class="qmod-textr qmod-td-5">-0.50</td>
<td class="qmod-textr qmod-td-6">-0.8898</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">1</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Jun 2030</td>
<td class="qmod-textr qmod-td-2">/CLM30:NMX</td>
<td class="qmod-textr qmod-td-3">May 21, 2030</td>
<td class="qmod-textr qmod-td-4">55.41</td>
<td class="qmod-textr qmod-td-5">-0.50</td>
<td class="qmod-textr qmod-td-6">-0.8943</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">51</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Dec 2030</td>
<td class="qmod-textr qmod-td-2">/CLZ30:NMX</td>
<td class="qmod-textr qmod-td-3">Nov 20, 2030</td>
<td class="qmod-textr qmod-td-4">54.39</td>
<td class="qmod-textr qmod-td-5">-0.50</td>
<td class="qmod-textr qmod-td-6">-0.9109</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">360</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Dec 2031</td>
<td class="qmod-textr qmod-td-2">/CLZ31:NMX</td>
<td class="qmod-textr qmod-td-3">Nov 20, 2031</td>
<td class="qmod-textr qmod-td-4">52.62</td>
<td class="qmod-textr qmod-td-5">-0.50</td>
<td class="qmod-textr qmod-td-6">-0.9413</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">21</td>
</tr>
<tr class="qmod-table-row odd" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Dec 2032</td>
<td class="qmod-textr qmod-td-2">/CLZ32:NMX</td>
<td class="qmod-textr qmod-td-3">Nov 19, 2032</td>
<td class="qmod-textr qmod-td-4">51.15</td>
<td class="qmod-textr qmod-td-5">-0.50</td>
<td class="qmod-textr qmod-td-6">-0.9681</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">1,002</td>
</tr>
<tr class="qmod-table-row even" rv-on-click="data.clickRow">
<td class="qmod-td-0 qmod-control control" tabindex="0"></td>
<td class="qmod-textl qmod-td-1">Dec 2033</td>
<td class="qmod-textr qmod-td-2">/CLZ33:NMX</td>
<td class="qmod-textr qmod-td-3">Nov 21, 2033</td>
<td class="qmod-textr qmod-td-4">50.03</td>
<td class="qmod-textr qmod-td-5">-0.50</td>
<td class="qmod-textr qmod-td-6">-0.9895</td>
<td class="qmod-textr qmod-td-7">-</td>
<td class="qmod-textr qmod-td-8">-</td>
<td class="qmod-textr qmod-td-9">-</td>
<td class="qmod-textr qmod-td-10">-</td>
<td class="qmod-textr qmod-td-11">4</td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
</div><!-- rivets: unless data | isValidSymbol --><!-- rivets: unless data | isEntitled -->
</div>
</div>
</div>
</div>
</div>
<div class="d-none d-md-inline-block">
<div class="networkAds d-none d-xl-block text-center">
<div class="py-2">
<div id="ic-adSlot-5071364467632393">
<div id="investingchannel_div_8262455313094488" ic_pageid="36ba7a64-566b-401a-bd3f-222db3cc3018" ic_placementid="102" ic_tagid="null"></div>
</div>
<script src="https://ads.investingchannel.com/adtags/AllPennyStocks/equities/160x600.js" type="text/javascript" charset="utf-8"></script>
</div>
<div class="py-2">
<iframe valign="middle" width="160" height="600" marginheight="0" marginwidth="0" frameborder="0" vspace="0" hspace="0" scrolling="NO" src="//www.dianomi.com/smartads.epl?id=2774"></iframe>
</div>
</div>
</div>
<div class="p-2 mb-3 bg-brown-outline">
<h6 class="m-0 text-brown">Most Popular</h6>
</div>
<div class="row no-gutters mb-3">
<div class="col-1">
<i class="gold h4">1</i>
</div>
<div class="col-11 underline">
<a href="/specialreportsca/1837/Repeated-High-Grade-Drill-Intersects-a-Tremendous-Success-for-This-Junior-Metal-Explorer">
Repeated High Grade Drill Intersects a “Tremendous Success” for This Junior Metal Explorer
</a>
</div>
</div>
<div class="row no-gutters mb-3">
<div class="col-1">
<i class="gold h4">2</i>
</div>
<div class="col-11 underline">
<a href="/specialreportsca/1839/Commercial-Agreement-Sends-Micro-Cap-Soaring">
Commercial Agreement Sends Micro Cap Soaring
</a>
</div>
</div>
<div class="row no-gutters mb-3">
<div class="col-1">
<i class="gold h4">3</i>
</div>
<div class="col-11 underline">
<a href="/specialreportsus/3271/Expanding-into-the-E-Learning-Market">
Expanding into the E-Learning Market
</a>
</div>
</div>
<div class="row no-gutters mb-3">
<div class="col-1">
<i class="gold h4">4</i>
</div>
<div class="col-11 underline">
<a href="/specialreportsus/3270/Micro-Cap-Up-Over-100-Before-Opening-Bell">
Micro Cap Up Over +100% Before Opening Bell
</a>
</div>
</div>
<div class="row no-gutters mb-3">
<div class="col-1">
<i class="gold h4">5</i>
</div>
<div class="col-11 underline">
<a href="/tracking_views.ashx?id=6802415">
How Stone Tile Is Revolutionizing the Showroom Experience
</a>
</div>
</div>
<div class="row no-gutters mb-3">
<div class="col-1">
<i class="gold h4">6</i>
</div>
<div class="col-11 underline">
<a href="/tracking_views.ashx?id=6801370">
Death Toll in Beijing Hospital Fire Soars to 29
</a>
</div>
</div>
<div class="d-xl-none mb-3">
<div class="p-2 mb-2 bg-brown-outline">
<h6 class="m-0 text-uppercase text-brown">FREE Newsletter</h6>
</div>
<div class="form newsletter" id="mobile-newsletter">
<label>Subscribe to our FREE Newsletter</label>
<div class="input-group">
<input name="ctl00$ctl00$mainform$belowAds$mobilenewsletter$txtemail" type="email" id="ctl00_ctl00_mainform_belowAds_mobilenewsletter_txtemail" class="form-control" placeholder="enter your email">
<span class="input-group-append">
<button class="btn btn-primary" v-on:click="register()" v-if="processing != 'subscribe'"><span class="fa fa-envelope"></span></button>
<button class="btn btn-primary disabled" v-else="" disabled=""><span class="fa fa-envelope"></span></button>
</span>
</div>
</div>
</div>
<div class="d-none d-sm-block" id="favSection">
<div class="p-2 mb-3 bg-brown-outline">
<h6 class="m-0 text-brown">AllPennyStocks.com Favorites</h6>
</div>
<div id="ctl00_ctl00_mainform_belowAds_favorites_rptrFavoritespanel">
<div class="row no-gutters mb-3">
<div class="col-1">
<i class="gold h4">1</i>
</div>
<br>
<div class="col-11 underline">
<a href="/allpennypro/article.aspx/?id=37357">
A Fresh Take On Passive Income Generation From Newly Listed Company
</a>
<div class="text-center py-2 mb-2 border border-gold font-weight-bold"><a href="/allpennypro/article.aspx/?id=37357">Enable Free Access to Unlock Up to Two Articles Per Month.</a></div>
</div>
</div>
<div class="row no-gutters mb-3">
<div class="col-1">
<i class="gold h4">2</i>
</div>
<br>
<div class="col-11 underline">
<a href="/allpennypro/article.aspx/?id=37356">
Don't Let This Stock Quietly Zip Past You
</a>
<div class="text-center py-2 mb-2 border border-gold font-weight-bold"><a href="/allpennypro/article.aspx/?id=37356">Enable Free Access to Unlock Up to Two Articles Per Month.</a></div>
</div>
</div>
<div class="row no-gutters mb-3">
<div class="col-1">
<i class="gold h4">3</i>
</div>
<br>
<div class="col-11 underline">
<a href="/specialReportsCA/1824/Junior-Explorer-Aligning-as-Nickel-Giant-Expands-Land-Package-to-Nearly-109000-Hectares">
Company Spotlight: Junior Explorer Aligning as Nickel Giant, Expands Land Package to Nearly 109,000 Hectares (FNI:CNX)
</a>
</div>
</div>
<div class="row no-gutters mb-3">
<div class="col-1">
<i class="gold h4">4</i>
</div>
<br>
<div class="col-11 underline">
<a href="/scans">
Metallic Minerals Corp. was a technical “one to watch” on Thursday. Shares moved 2.94%, settling at $0.35 as the stock provided technicians with a Golden Cross (50 DMA / 200 DMA) technical signal.
</a>
</div>
</div>
<div class="row no-gutters mb-3">
<div class="col-1">
<i class="gold h4">5</i>
</div>
<br>
<div class="col-11 underline">
<a href="/scans">
CNS Pharmaceuticals Inc. looks promising from a technical analysis perspective as the Nasdaq listed stock displayed what technicians call a Bullish Moving Average Crossover (10 DMA / 50 DMA) on Thursday. Shares closed at $2.62.
</a>
</div>
</div>
<div class="row no-gutters mb-3">
<div class="col-1">
<i class="gold h4">6</i>
</div>
<br>
<div class="col-11 underline">
<a href="/hotPennyStocks">
Thursday's hottest penny Stock on the TSX-Venture was Brigadier Gold Limited, which gained 50.00%, closing the day at $0.09.
</a>
</div>
</div>
<div class="row no-gutters mb-3">
<div class="col-1">
<i class="gold h4">7</i>
</div>
<br>
<div class="col-11 underline">
<a href="/hotPennyStocks">
Stargaze Entertainment Group Inc was a standout on the OTC Markets on Thursday. Shares rose 56.86%, closing at $0.04.
</a>
</div>
</div>
<div class="row no-gutters mb-3">
<div class="col-1">
<i class="gold h4">8</i>
</div>
<br>
<div class="col-11 underline">
<a href="/stocks2watch/?id=2750">
This Biotech Micro Cap Has Massive Upside Potential
</a>
<div class="text-center py-2 mb-2 border border-gold font-weight-bold"><a href="/stocks2watch/?id=2750">Enable Free Access to Unlock Up to Two Articles Per Month.</a></div>
</div>
</div>
<div class="row no-gutters mb-3">
<div class="col-1">
<i class="gold h4">9</i>
</div>
<br>
<div class="col-11 underline">
<a href="/stocks2watch/?id=2749">
Purify A Sick Portfolio With This NASDAQ Microcap
</a>
<div class="text-center py-2 mb-2 border border-gold font-weight-bold"><a href="/stocks2watch/?id=2749">Enable Free Access to Unlock Up to Two Articles Per Month.</a></div>
</div>
</div>
</div>
<script>
window.addEventListener("pageshow", function(event) {
var historyTraversal = event.persisted || (typeof window.performance != "undefined" && window.performance.navigation.type === 2);
if (historyTraversal) {
window.location.reload();
}
});
</script>
</div>
</div>
</div>
</div>
<div class="networkAds text-center py-3 adContainer d-none d-xl-block">
<div id="ic-adSlot-8661981797513061">
<div id="investingchannel_div_1915909925948653" ic_pageid="36ba7a64-566b-401a-bd3f-222db3cc3018" ic_placementid="103" ic_tagid="null"></div>
</div>
<script src="https://ads.investingchannel.com/adtags/AllPennyStocks/equities/728x90,970x90,970x250.js" type="text/javascript" charset="utf-8"></script>
</div>
<div class="clearfix"></div>
<!-- newsletter_sidebar -->
<!-- newsletter_sidebar -->
</div>
</form>Text Content
$0.09 Miner Owns Two Of The Most Exciting Nickel Developments In Canada. Click For More Details. Sponsored: Undiscovered Micro Cap Pioneering Technology For A New Era Of Highly Efficient Data Centers. Click For More Details. Sponsored: Login Sign-Up AllPennyStocks.com Pro Hot Penny Stocks Penny Stocks To Watch Penny Stock News Market Info Market Stats Newswires Technical Zone Education Corner Watch List Show Desktop Mode THE MARKETS × * Indices * Commodities * Currencies S&P/TSX COMPOSITE INDEX (IT.TSXCII) 20,654.44+23.75(+0.12%) Bid: 20,650.35 x 0Ask: 20,660.86 x 0 April 21, 2023 12:54 PMEDTApril 21, 2023Volume: 70,873,223 CADToronto Stock ExchangeDelayed PriceMarket Closed S&P/TSX VENTURE COMPOSITE INDEX (IV.JXI) 614.87-0.62(-0.10%) Bid: 610.10 x 0Ask: 618.89 x 0 April 21, 2023 12:54 PMEDTApril 21, 2023Volume: 15,341,185 CADToronto Stock ExchangeDelayed PriceMarket Closed S&P 500 (.SP500) 4,154.52-0.35(-0.01%) April 19, 2023 4:15 PMEDTApril 19, 2023 USDCBOE Global MarketsPrevious Day PriceMarket Closed S&P/TSX SMALLCAP INDEX (^TX20:CA) 706.83-4.93(-0.69%) Bid: 706.03 x 0Ask: 707.92 x 0 April 21, 2023 12:54 PMEDTApril 21, 2023Volume: 35,004,372 CADToronto Stock ExchangeDelayed PriceMarket Closed SPMTL/GCSPUSDSpot Gold USSpot Gold - USA Dollars1,978.041,978.04-26.93(-1.34%)As of:April 21, 2023 4:54 PM NMX/CLWTI Crude OilCrude Oil Jun 2023$77.29USD77.29USD-1.87(-2.36%)17.4kAs of:April 20, 2023 5:00 PM CMX/SICOMEX SilverSilver May 2023$25.595USD25.595USD0.224(0.88%)20.0kAs of:April 20, 2023 5:00 PM CANADA DOLLARS - USA DOLLARS ($CADUSD) 0.7384-0.00(-0.45%) Bid: 0.7384 x 0Ask: 0.7384 x 0 April 21, 2023 4:54 PMGMTApril 21, 2023 Foreign CurrenciesDelayed PriceMarket Closed CANADA DOLLARS - JAPAN YEN ($CADJPY) 99.062-0.33(-0.33%) Bid: 99.058 x 0Ask: 99.065 x 0 April 21, 2023 4:54 PMGMTApril 21, 2023 Foreign CurrenciesDelayed PriceMarket Closed CANADA DOLLARS - EU EURO ($CADEUR) 0.6726-0.00(-0.55%) Bid: 0.6726 x 0Ask: 0.6726 x 0 April 21, 2023 4:54 PMGMTApril 21, 2023 Foreign CurrenciesDelayed PriceMarket Closed CANADA DOLLARS - UK POUNDS ($CADGBP) 0.594-0.00(-0.37%) Bid: 0.594 x 0Ask: 0.594 x 0 April 21, 2023 4:54 PMGMTApril 21, 2023 Foreign CurrenciesDelayed PriceMarket Closed AllPennyStocks.com Pro Hot Penny Stocks Penny Stocks To Watch Penny Stock News Market Info Market Stats Newswires Technical Zone Education Corner Watch List Hello Guest, Login Sign-Up Free Newsletter: Stock Quote: LATEST NEWS The Markets STOCKS HEAD FOR WEEKLY LOSS AS PROFITS DISAPPOINT Freeport, Albemarle in Focus The S&P 500 fell slightly on Friday and headed for a weekly loss as investors evaluated a week's worth of earnings ... Read more Last Updated 4/21/2023 12:07 PM AllPennyStocks.com Pro Article THIS BIOTECH MICRO CAP HAS MASSIVE UPSIDE POTENTIAL Enable Free Access to Unlock Up to Two Articles Per Month. It seems like every time we look through headlines or run screeners on our numerous watchlists within the penny stock realm, biotech companies tend to be in the running more often than not. Whether this is due to the sheer number of biotech companies that are cheap or just the attention-grabbing nature that comes with the headlines in the industry, we always feel drawn to these companies. Read more Last Updated 4/21/2023 8:00 AM Market Measures GETTING COLOR ON THE US ECONOMY FROM THE BEIGE BOOK The Beige Book — a compilation of each of the 12 Federal Reserve districts — comes out eight times per year and is closely watched by economists. April’s edition provided insight on the condition of the economy and the impact of the recent ... Read more Last Updated 4/21/2023 7:00 AM CDN Special Report REPEATED HIGH GRADE DRILL INTERSECTS A “TREMENDOUS SUCCESS” FOR THIS JUNIOR METAL EXPLORER Digging material from the earth’s crust is big business that doesn’t look to be slowing down. According to a Jan. 2023 report by The Business Research Company, the global mining market weighed in at $2.02 trillion in 2022 and rose to $2.15 ... Read more Last Updated 4/18/2023 4:54 PM U.S. Special Report A TECHNICAL BREAKOUT FOR THE INDUSTRY COULD CATALYZE THIS MICROCAP EXPONENTIALLY Traders love to look for patterns that could possibly give them any sort of edge against the market. Holidays are always part of this focus, usually because overall sentiment can be a little more volatile around days when the markets are closed. ... Read more Last Updated 4/12/2023 4:10 PM Other News 1 Junior Miner Announces Drill Results 2 A Fresh Take On Passive Income Generation From Newly Listed Company Enable Free Access to Unlock Up to Two Articles Per Month. 3 Don't Let This Stock Quietly Zip Past You Enable Free Access to Unlock Up to Two Articles Per Month. 4 Thursday's largest penny Stock gainer on the Nasdaq was Augmedix Inc., which rallied 88.89%, closing at $3.40. 5 How Hard Lines in Fox-Dominion Deal Talks Suddenly Softened 6 Ikea stores coming soon to 8 new US locations 7 Here’s What Went Down at the CB Innovation Awards 2023 Luncheon Connect with AllPennyStocks.com -------------------------------------------------------------------------------- ALLPENNYSTOCKS.COM PRO AllPennyStocks.com Pro Article THIS BIOTECH MICRO CAP HAS MASSIVE UPSIDE POTENTIAL Enable Free Access to Unlock Up to Two Articles Per Month. It seems like every time we look through headlines or run screeners on our numerous watchlists within the penny stock realm, biotech companies tend to be in the running more often than not. Whether this is due to the sheer number of biotech ... Read more Last Updated 4/21/2023 8:00 AM AllPennyStocks.com Pro Article PURIFY A SICK PORTFOLIO WITH THIS NASDAQ MICROCAP Enable Free Access to Unlock Up to Two Articles Per Month. If you've been around the market for any extended period of time then you know there is something oddly gratifying about running across a stock that you used to follow, but essentially gave up on. It's sort of like running across an old friend ... Read more Last Updated 4/20/2023 8:00 AM AllPennyStocks.com Pro Article A FRESH TAKE ON PASSIVE INCOME GENERATION FROM NEWLY LISTED COMPANY Enable Free Access to Unlock Up to Two Articles Per Month. When most people think of the term ‘passive income,’ we’re sure the thoughts of a fixed income portfolio or owning a rental property likely come to mind. For corporations to generate passive.... Read more Last Updated 4/20/2023 7:47 AM AllPennyStocks.com Pro Article DON'T LET THIS STOCK QUIETLY ZIP PAST YOU Enable Free Access to Unlock Up to Two Articles Per Month. Gearing up to write the second low-dollar momentum article for April, there was a feeling in the air that it almost certainly was going to be a pot stock. Many were turning up in scans, but then a thing ..... Read more Last Updated 4/19/2023 6:16 PM AllPennyStocks.com Pro Article INFLATION MEASURES MODERATE SENDING STOCKS HIGHER Enable Free Access to Unlock Up to Two Articles Per Month. The Bank of Canada left monetary policy on hold, fears resurfaced that the Fed will again raise rates as supplier and consumer inflation .... Read more Last Updated 4/15/2023 12:34 PM AllPennyStocks.com Pro Article COULD THE ENERGY SECTOR BE THE MOST DOMINANT IN Q2? Enable Free Access to Unlock Up to Two Articles Per Month. What a time to be long equities! The S&P 500 snapped out of its week-long consolidation phase to put on quite a show on Thursday closing up at 4,146.22 (+1.33%) after positive PPI inflation data came .... Read more Last Updated 4/13/2023 5:37 PM AllPennyStocks.com Pro Article INVESTORS NEED TO HEAD TO THE BAR IN APRIL Enable Free Access to Unlock Up to Two Articles Per Month. With inflation and macro uncertainties in the limelight, we focused last month on the gold sector and the decision couldn't have been much better. Literally. A look at heat map of market pockets over the last month shows... Read more Last Updated 4/5/2023 5:35 PM AllPennyStocks.com Pro Article TRACKING SMART MONEY ISN'T AS HARD AS ONE MIGHT THINK Enable Free Access to Unlock Up to Two Articles Per Month. After the second consecutive negative day for the S&P 500, traders and investors alike are in search of opportunity. Usually when rallies stall like this, we like to dig into the individual sectors .... Read more Last Updated 4/5/2023 5:33 PM AllPennyStocks.com Pro Article A MUCH-NEEDED DEEP DIVE ACROSS ASSET CLASSES Enable Free Access to Unlock Up to Two Articles Per Month. After yet another strong session for broader equities markets, it’s strange to think back just a few weeks ago that it looked like we were sliding into another nasty intermediate selloff. The overwhelming .... Read more Last Updated 4/3/2023 5:22 PM AllPennyStocks.com Pro Article SHAKY MARKETS HAVE TRADERS SEEKING OUTPERFORMANCE Enable Free Access to Unlock Up to Two Articles Per Month. What a day it has been in the cryptocurrency world. First off, all of the bearish commentary surrounding the banking industry creates a 2008-like sentiment that has echoed through the broader .... Read more Last Updated 3/28/2023 4:35 PM WHAT IS A MOVING AVERAGE CROSSOVER SCAN? × This Relative Strength Index (RSI) stock scan allows investors to search for specific stocks that have recently had the RSI technical indicator break through various different oversold and overbought levels. The RSI technical indicator compares the extent of a stock's recent gains to the extent of its recent losses and converts that information into a number that ranges from 0 - 100. Technical stock traders suggested using 70 and 30 as the overbought and oversold levels respectively. The 50 level is considered the mid-way point and readings below 50 generally are bearish while readings above 50 are generally seen as bullish for a particular stock. Outside of the ability to pick which RSI filter you prefer, investors are also able to filter results by exchange, price and volume. MORE INFORMATION ON RSI: The RSI technical indicator compares the extent of a stock's recent gains to the extent of its recent losses and converts that information into a number that ranges from 0 - 100. The RSI takes a single parameter, the number of time periods to use in the calculation. Most traders, including the RSI calculations founder, J. Welles Wilder, recommend using 14 periods as a standard parameter for optimal calculations. Wilder suggested using 70 and 30 as the overbought and oversold levels respectively. In general, if the RSI rises above 30 on the scale, it is considered a bullish signal for the stock in question. On the other hand, if the RSI falls below 70 on the scale, it is considered a bearish signal. Some traders spot the long-term trend and then use extreme readings as possible entry points. If the long-term trend is bullish, then oversold readings could signal potential entry levels. Buy and sell signals can also be found by looking for positive and negative divergences between the RSI and the stock in question. As an example, investors could consider a falling stock whose RSI rises from a low point of (for example) 20 back up to say, 55. Because of how the RSI is constructed, the underlying stock will often reverse its direction shortly after such a divergence. As in the above example, divergences that happen after an overbought or oversold reading frequently provide more reliable signals. The centerline for the RSI is 50 on the scale. Readings above and below can give the indicator a bullish or bearish angle. Overall, a reading above 50 indicates that average gains are higher than average losses and a reading under 50 indicates that losses are higher than gains. Traders in general look for a move above 50 to confirm a bullish signal or a move below 50 to confirm a bearish signal. Any questions can be directed to general@allpennystocks.com. We hope you enjoy this scan and also be sure to take a look at all the other AllPennyStocks.com Pro Scans available daily to AllPennyStocks.com Pro members and one day a week to regular AllPennyStocks.com visitors. Close WHAT IS A CUSTOM RELATIVE STRENGTH INDEX (RSI) SCAN? × This Relative Strength Index (RSI) stock scan allows investors to search for specific stocks that have recently had the RSI technical indicator break through various different oversold and overbought levels. The RSI technical indicator compares the extent of a stock's recent gains to the extent of its recent losses and converts that information into a number that ranges from 0 - 100. Technical stock traders suggested using 70 and 30 as the overbought and oversold levels respectively. The 50 level is considered the mid-way point and readings below 50 generally are bearish while readings above 50 are generally seen as bullish for a particular stock. Outside of the ability to pick which RSI filter you prefer, investors are also able to filter results by exchange, price and volume. MORE INFORMATION ON RSI: The RSI technical indicator compares the extent of a stock's recent gains to the extent of its recent losses and converts that information into a number that ranges from 0 - 100. The RSI takes a single parameter, the number of time periods to use in the calculation. Most traders, including the RSI calculations founder, J. Welles Wilder, recommend using 14 periods as a standard parameter for optimal calculations. Wilder suggested using 70 and 30 as the overbought and oversold levels respectively. In general, if the RSI rises above 30 on the scale, it is considered a bullish signal for the stock in question. On the other hand, if the RSI falls below 70 on the scale, it is considered a bearish signal. Some traders spot the long-term trend and then use extreme readings as possible entry points. If the long-term trend is bullish, then oversold readings could signal potential entry levels. Buy and sell signals can also be found by looking for positive and negative divergences between the RSI and the stock in question. As an example, investors could consider a falling stock whose RSI rises from a low point of (for example) 20 back up to say, 55. Because of how the RSI is constructed, the underlying stock will often reverse its direction shortly after such a divergence. As in the above example, divergences that happen after an overbought or oversold reading frequently provide more reliable signals. The centerline for the RSI is 50 on the scale. Readings above and below can give the indicator a bullish or bearish angle. Overall, a reading above 50 indicates that average gains are higher than average losses and a reading under 50 indicates that losses are higher than gains. Traders in general look for a move above 50 to confirm a bullish signal or a move below 50 to confirm a bearish signal. Any questions can be directed to general@allpennystocks.com. We hope you enjoy this scan and also be sure to take a look at all the other AllPennyStocks.com Pro Scans available daily to AllPennyStocks.com Pro members and one day a week to regular AllPennyStocks.com visitors. Close WHAT IS A MOVING AVERAGE CONVERGENCE-DIVERGENCE (MACD) CROSSOVER SCAN? × This Moving Average Convergence-Divergence (MACD) stock scan allows investors to search for specific stocks that have recently had a signal line and/or centerline crossover, the two most widely followed MACD crossovers. The Moving Average Convergence-Divergence (MACD) indicator is one of the simplest and most effective momentum indicators around. The MACD turns two trend-following indicators, moving averages, into a momentum oscillator by subtracting the longer moving average from the shorter moving average. As a result, the MACD offers the best of both worlds: trend following and momentum. With this scan, investors will have the ability to combine both types of crossovers and see results immediately. Outside of the ability to combine searches by different types of MACD crossovers, investors will also have the ability to filter results by exchange, price and volume. MORE INFORMATION ON MACD: Developed by Gerald Appel in the late seventies, the Moving Average Convergence-Divergence (MACD) indicator is one of the simplest and most effective momentum indicators around. The MACD turns two trend-following indicators, moving averages, into a momentum oscillator by subtracting the longer moving average from the shorter moving average. As a result, the MACD offers the best of both worlds: trend following and momentum. The MACD fluctuates above and below the zero line as the moving averages converge, cross and diverge. Investors can look for signal line crossovers, centerline crossovers and divergences to generate specific signals. Because the MACD is unbounded, it’s not particularly useful for identifying overbought and oversold levels. The MACD Line is the 12-day Exponential Moving Average (EMA) less the 26-day EMA. Closing prices are used for these moving averages. A 9-day EMA of the MACD Line is plotted with the indicator to act as a signal line and identify turns. The MACD Histogram represents the difference between MACD and its 9-day EMA, the Signal line. The histogram is positive when the MACD Line is above its Signal line and negative when the MACD Line is below its Signal line. The values of 12, 26 and 9 are the default setting used with the MACD, however other values can be substituted depending on an investor’s specific trading style and goals. As its name implies, the MACD is all about the convergence and divergence of the two moving averages. Convergence occurs when the moving averages move towards each other. Divergence occurs when the moving averages move away from each other. The shorter moving average (12-day) is quicker and responsible for most MACD movements. The longer moving average (26-day) is slower and less reactive to price changes in the underlying stock. The MACD Line oscillates above and below the zero line, which is also known as the centerline. These crossovers signal that the 12-day EMA has crossed the 26-day EMA. The direction, of course, depends on the direction of the moving average cross. Positive MACD indicates that the 12-day EMA is above the 26-day EMA. Positive values increase as the shorter EMA diverges further from the longer EMA. This means upside momentum is increasing. Negative MACD values indicates that the 12-day EMA is below the 26-day EMA. Negative values increase as the shorter EMA diverges further below the longer EMA. This means downside momentum is increasing. Signal line crossovers are the most frequent MACD signals. The signal line is a 9-day EMA of the MACD Line. As a moving average of the indicator, it trails the MACD and makes it easier to spot MACD turns. A bullish crossover occurs when the MACD turns up and crosses above the signal line. A bearish crossover occurs when the MACD turns down and crosses below the signal line. Crossovers can last for a few days or a few weeks, it all depends on the strength of the stock price move. Centerline crossovers are the next most common MACD signals. A bullish centerline crossover occurs when the MACD Line moves above the zero line to turn positive. This happens when the 12-day EMA of the underlying stock moves above the 26-day EMA. A bearish centerline crossover occurs when the MACD moves below the zero line to turn negative. This happens when the 12-day EMA moves below the 26-day EMA. Centerline crossovers can last a few days or several months. It all depends on the strength of the trend. The MACD will remain positive as long as there is a sustained uptrend. The MACD will remain negative when there is a sustained downtrend. Divergences form when the MACD diverges from the price action of the underlying stock. A bullish divergence forms when a stock records a lower low and the MACD forms a higher low. The lower low in the stock affirms the current downtrend, but the higher low in the MACD shows less downside momentum. Despite less downside momentum, downside momentum is still outpacing upside momentum as long as the MACD remains in negative territory. Slowing downside momentum can sometimes foreshadow a trend reversal or a sizable rally. Any questions can be directed to general@allpennystocks.com. We hope you enjoy this scan and also be sure to take a look at all the other AllPennyStocks.com Pro Scans available daily to AllPennyStocks.com Pro members and one day a week to regular AllPennyStocks.com visitors. Close WHAT IS AN ABNORMAL VOLUME SCAN? × The abnormal volume scan allows investors to search for specific stocks that have recently traded substantially higher volumes than their 90 day average trading volume. This scan checks all stocks and calculates how their last trading day’s volume compares to the stock’s recent volume history and displays the stocks with the highest percentage deviation from the norm. Outside of the ability to pick stocks based on volume breakouts, investors are also able to filter results by exchange, price and volume. MORE INFORMATION ON ABNORMAL VOLUME SCAN: The abnormal volume scan will allow investors to pinpoint which companies have unusual or abnormal trading volumes as volume is typically a leading indicator of price movement. Abnormal volume usually occurs as a result of a fundamental event such as a Company press release but can also occur as a result of a major news story on the company or the Company’s industry gets spotlighted. Other reasons for spikes in volume would be technical analysis traders picking up on some type of technical event that brings in plenty of liquidity into a stock as well as large Company buybacks, major investors purchasing stock in a particular company and much more. Following this scan will allow investors to quickly and easily know which Companies should be watched closely and react to the abnormal volume on a case by case basis accordingly. Any questions can be directed to general@allpennystocks.com. We hope you enjoy this scan and also be sure to take a look at all the other AllPennyStocks.com Pro Scans available daily to AllPennyStocks.com Pro members and one day a week to regular AllPennyStocks.com visitors. Close -------------------------------------------------------------------------------- ALLPENNYSTOCKS.COM NEWS Market Measures GETTING COLOR ON THE US ECONOMY FROM THE BEIGE BOOK The Beige Book — a compilation of each of the 12 Federal Reserve districts — comes out eight times per year and is closely watched by economists. April’s edition provided insight on the condition of the economy and the impact of the recent ... Read more Last Updated 4/21/2023 7:00 AM Company Insight EXPANDING INTO THE E-LEARNING MARKET The e-learning market is expected to experience significant growth, and this company just entered the global corporate market with a new acquisition.FOMO WORLDWIDE, INC. (FOMC) agreed to acquire Business Media Solutions, Inc., a provider of ... Read more Last Updated 4/20/2023 1:00 PM Company Insight JUNIOR MINER ANNOUNCES DRILL RESULTS After announcing intersection results on a site, this miner is well funded to continue exploring a current drill program and to further explore other drill targets.Labrador Gold Corp. (TSX.V:LAB | OTCQX:NKOSF) announced results from recent ... Read more Last Updated 4/20/2023 8:15 AM Company Insight COMMERCIAL AGREEMENT SENDS MICRO CAP SOARING A Calgary-based healthcare company is stealing the spotlight so far during Wednesday’s session after an announcement came out after hours Tuesday detailing the execution of a commercial agreement with Sandhill One, LLC. According to the release, ... Read more Last Updated 4/19/2023 10:35 AM Company Insight BACK-TO-BACK ANNOUNCEMENTS SEND INDUSTRIAL SHARES FLYING A Canadian industrials company is seeing its shares skyrocket after the company announced that it will be releasing its Q1 financial results on May 9th, 2023. This came the session after the company announced that it officially inaugurated its ... Read more Last Updated 4/18/2023 2:30 PM Catching A Bid MICRO CAP UP OVER +100% BEFORE OPENING BELL A Beijing-based media company is getting some serious attention during Tuesday’s premarket action after the company announced the signing of a $60 million strategic investment with two institutional investors at $2.48 per share, according to this ... Read more Last Updated 4/18/2023 9:10 AM -------------------------------------------------------------------------------- FINANCIAL HEADLINES ELI LILLY, NOVO NORDISK AND SANOFI CEOS TO TESTIFY BEFORE SENATE ON LOWERING INSULIN PRICES Eli Lilly, Novo Nordisk and Sanofi control 90% of the insulin market in the U.S, where a quarter of all health care spending is on people with diabetes. Read more Last Updated 4/21/2023 12:56 PM STOCKS MAKING THE BIGGEST MOVES MIDDAY: CSX, POOL, PROCTER & GAMBLE AND MORE These are the stocks posting the largest moves in midday trading. Read more Last Updated 4/21/2023 12:45 PM DOUBLE-DIGIT PRICE INCREASES BOLSTER PROFITS AT PROCTER & GAMBLE The consumer goods company raised prices 10 percent across its brands for a second straight quarter and said its profit margin had widened. Read more Last Updated 4/21/2023 12:27 PM CREDIT SUISSE INVESTORS SUE AFTER FACING BILLIONS IN LOSSES A group of Credit Suisse investors have sued Swiss financial regulators after a government-engineered takeover of the struggling bank by rival UBS left them with billions in losses. Read more Last Updated 4/21/2023 9:18 AM OUTDOOR STORE MEC COMMITS TO CUTTING CARBON EMISSIONS FROM PRODUCTS, SUPPLY CHAIN Canadian outdoor retailer Mountain Equipment Co. has set sweeping new emissions targets for its supply chain, part of what the company is calling a stronger, science-based plan to help address the climate crisis. Read more Last Updated 4/21/2023 6:21 AM STOCK MARKET TODAY: WORLD SHARES MOSTLY LOWER, OIL ADVANCES European shares opened mixed on Friday after benchmarks in Asia dipped, following Wall Street down amid more signals the U.S. economy may be slowing. Read more Last Updated 4/21/2023 5:22 AM $0.09 Miner Owns Two Of The Most Exciting Nickel Developments In Canada. Click For More Details. Sponsored: -------------------------------------------------------------------------------- HOT PENNY STOCKS 1 month 3 months 1 year U.S. Hottest Stock From $0.01 - $1.00 STARGAZE ENTERTAINMENT GROUP INC OTC Markets:STGZ Stargaze Entertainment Group Inc was an impressive gainer on the OTC Markets on Thursday. Shares climbed 56.86%, settling at $0.04. Read More 1 month 3 months 1 year U.S. Hottest Stock From $1.00 - $5.00 AUGMEDIX INC. Nasdaq:AUGX Trading on the Nasdaq, Augmedix Inc. rallied 88.89%, closing at 3.4 on Thursday. Read More 1 month 3 months 1 year CDN Hottest Stock From $0.01 - $1.00 BRIGADIER GOLD LIMITED TSX-Venture:BRG TSX-Venture listed, Brigadier Gold Limited was a standout in Thursday's trade. The stock popped 50%, closing out the day at 0.09. Read More 1 month 3 months 1 year CDN Hottest Stock From $1.00 - $5.00 GROUNDED PEOPLE APPAREL INC. Canadian Securities Exchange:SHOE Canadian Securities Exchange traded, Grounded People Apparel Inc. took off in Thursday's trading session. Shares climbed an impressive 14.75%, ending the day at 1.4. Read More -------------------------------------------------------------------------------- TECHNICAL ZONE 1 month 3 months 1 year Golden Cross (50 DMA / 200 DMA) METALLIC MINERALS CORP. TSX-Venture:MMG Trading on the TSX-Venture, Metallic Minerals Corp. displayed a Golden Cross (50 DMA / 200 DMA) on Thursday. Closing at $0.35, the stock has the technical “green light” for potential gains. Read More 1 month 3 months 1 year Bullish Moving Average Crossover (20 DMA / 100 DMA) ALPHAMIN RESOURCES CORP. TSX-Venture:AFM Thursday's technical standout looks to be Alphamin Resources Corp., which is displaying a Bullish Moving Average Crossover (20 DMA / 100 DMA) with today’s move to $0.99. Read More 1 month 3 months 1 year Bullish Moving Average Crossover (10 DMA / 50 DMA) CNS PHARMACEUTICALS INC. Nasdaq:CNSP CNS Pharmaceuticals Inc. was a technical “one to watch” on Thursday. Shares moved 48.02%, settling at $2.62 as the stock provided technicians with a Bullish Moving Average Crossover (10 DMA / 50 DMA) technical signal. Read More 1 month 3 months 1 year RSI "Power Zone" Breakout GETAROUND INC. New York Stock Exchange:GETR New York Stock Exchange traded, Getaround Inc. might be ready to move higher after Thursday's trading session. The technical chart is currently displaying a RSI "Power Zone" Breakout which should be monitored for its impressive predictive capabilities. Read More Undiscovered Micro Cap Pioneering Technology For A New Era Of Highly Efficient Data Centers. Click For More Details. Sponsored: LATEST NEWS 1 Junior Miner Announces Drill Results 2 A Fresh Take On Passive Income Generation From Newly Listed Company Enable Free Access to Unlock Up to Two Articles Per Month. 3 Don't Let This Stock Quietly Zip Past You Enable Free Access to Unlock Up to Two Articles Per Month. 4 Thursday's largest penny Stock gainer on the Nasdaq was Augmedix Inc., which rallied 88.89%, closing at $3.40. 5 How Hard Lines in Fox-Dominion Deal Talks Suddenly Softened 6 Ikea stores coming soon to 8 new US locations 7 Here’s What Went Down at the CB Innovation Awards 2023 Luncheon S&P/TSX COMPOSITE INDEX (IT.TSXCII) 20,654.4423.75(0.12%) Bid: 20,650.35 x 0Ask: 20,660.86 x 0 April 21, 2023 12:54 PMEDTApril 21, 2023Volume: 70,873,223 CADToronto Stock ExchangeDelayed PriceMarket Closed DETAILED QUOTE Show DataShow Chart DateOpenHighLowClose2023-04-21614.49616.73612.89614.872023-04-20627.82627.82613.41615.492023-04-19628.42628.47623.91626.162023-04-18633.41633.60627.95630.492023-04-17640.33640.33628.58631.692023-04-14640.51641.37635.20637.882023-04-13639.47642.27637.49639.402023-04-12636.82637.11630.03635.882023-04-11628.41634.50628.41633.962023-04-10626.02627.40620.02626.582023-04-06622.37625.85619.01625.852023-04-05632.65632.65620.05622.782023-04-04632.99634.03628.46630.042023-04-03636.03638.04629.66631.152023-03-31632.72635.71631.32634.182023-03-30626.64630.01622.97630.012023-03-29621.85623.71620.03623.612023-03-28614.92620.59614.92620.592023-03-27611.88612.04607.40610.322023-03-24609.15612.51605.73611.882023-03-23607.64612.87606.51608.652023-03-22607.71609.39603.85606.022023-03-21608.10609.11603.99608.83 More * 1d * 5d * 1m * 3m * 6m * 1y * 5y Last 20,654.44 $ Chg 23.75 Open 20,640.49 High 20,667.90 Bid 20,650.35 Year Low 17,873.18 Volume 70,873,223 Date 12:54PM % Chg 0.12% Prev. Close 20,630.69 Low 20,602.30 Ask 20,660.86 Year High 22,088.13 Exchange TSX S&P/TSX VENTURE COMPOSITE INDEX (IV.JXI) 614.87-0.62(-0.10%) Bid: 610.10 x 0Ask: 618.89 x 0 April 21, 2023 12:54 PMEDTApril 21, 2023Volume: 15,341,185 CADToronto Stock ExchangeDelayed PriceMarket Closed DETAILED QUOTE Show DataShow Chart DateOpenHighLowClose2023-04-21614.49616.73612.89614.872023-04-20627.82627.82613.41615.492023-04-19628.42628.47623.91626.162023-04-18633.41633.60627.95630.492023-04-17640.33640.33628.58631.692023-04-14640.51641.37635.20637.882023-04-13639.47642.27637.49639.402023-04-12636.82637.11630.03635.882023-04-11628.41634.50628.41633.962023-04-10626.02627.40620.02626.582023-04-06622.37625.85619.01625.852023-04-05632.65632.65620.05622.782023-04-04632.99634.03628.46630.042023-04-03636.03638.04629.66631.152023-03-31632.72635.71631.32634.182023-03-30626.64630.01622.97630.012023-03-29621.85623.71620.03623.612023-03-28614.92620.59614.92620.592023-03-27611.88612.04607.40610.322023-03-24609.15612.51605.73611.882023-03-23607.64612.87606.51608.652023-03-22607.71609.39603.85606.022023-03-21608.10609.11603.99608.83 More * 1d * 5d * 1m * 3m * 6m * 1y * 5y Last 614.87 $ Chg -0.62 Open 614.49 High 616.73 Bid 610.10 Year Low 555.25 Volume 15,341,185 Date 12:54PM % Chg -0.10% Prev. Close 615.49 Low 612.89 Ask 618.89 Year High 895.64 Exchange TSX S&P 500 (.SP500) 4,154.52-0.35(-0.01%) April 19, 2023 4:15 PMEDTApril 19, 2023 USDCBOE Global MarketsPrevious Day PriceMarket Closed DETAILED QUOTE Show DataShow Chart DateOpenHighLowClose2023-04-21614.49616.73612.89614.872023-04-20627.82627.82613.41615.492023-04-19628.42628.47623.91626.162023-04-18633.41633.60627.95630.492023-04-17640.33640.33628.58631.692023-04-14640.51641.37635.20637.882023-04-13639.47642.27637.49639.402023-04-12636.82637.11630.03635.882023-04-11628.41634.50628.41633.962023-04-10626.02627.40620.02626.582023-04-06622.37625.85619.01625.852023-04-05632.65632.65620.05622.782023-04-04632.99634.03628.46630.042023-04-03636.03638.04629.66631.152023-03-31632.72635.71631.32634.182023-03-30626.64630.01622.97630.012023-03-29621.85623.71620.03623.612023-03-28614.92620.59614.92620.592023-03-27611.88612.04607.40610.322023-03-24609.15612.51605.73611.882023-03-23607.64612.87606.51608.652023-03-22607.71609.39603.85606.022023-03-21608.10609.11603.99608.83 More * 5d * 1m * 3m * 6m * 1y * 5y Last 4,154.52 $ Chg -0.35 Open 4,139.33 High 4,162.57 Year Low 3,491.58 Date 4:15PM % Chg -0.01% Prev. Close 4,154.87 Low 4,134.49 Year High 4,512.94 Exchange CBOE S&P/TSX SMALLCAP INDEX (^TX20:CA) 706.83-4.93(-0.69%) Bid: 706.03 x 0Ask: 707.92 x 0 April 21, 2023 12:54 PMEDTApril 21, 2023Volume: 35,004,372 CADToronto Stock ExchangeDelayed PriceMarket Closed DETAILED QUOTE Show DataShow Chart DateOpenHighLowClose2023-04-21614.49616.73612.89614.872023-04-20627.82627.82613.41615.492023-04-19628.42628.47623.91626.162023-04-18633.41633.60627.95630.492023-04-17640.33640.33628.58631.692023-04-14640.51641.37635.20637.882023-04-13639.47642.27637.49639.402023-04-12636.82637.11630.03635.882023-04-11628.41634.50628.41633.962023-04-10626.02627.40620.02626.582023-04-06622.37625.85619.01625.852023-04-05632.65632.65620.05622.782023-04-04632.99634.03628.46630.042023-04-03636.03638.04629.66631.152023-03-31632.72635.71631.32634.182023-03-30626.64630.01622.97630.012023-03-29621.85623.71620.03623.612023-03-28614.92620.59614.92620.592023-03-27611.88612.04607.40610.322023-03-24609.15612.51605.73611.882023-03-23607.64612.87606.51608.652023-03-22607.71609.39603.85606.022023-03-21608.10609.11603.99608.83 More * 1d * 5d * 1m * 3m * 6m * 1y * 5y Last 706.83 $ Chg -4.93 Open 711.26 High 711.37 Bid 706.03 Year Low 604.81 Volume 35,004,372 Date 12:54PM % Chg -0.69% Prev. Close 711.76 Low 706.25 Ask 707.92 Year High 853.72 Exchange TSX CANADA DOLLARS - USA DOLLARS ($CADUSD) 0.7384-0.00(-0.45%) Bid: 0.7384 x 0Ask: 0.7384 x 0 April 21, 2023 4:54 PMGMTApril 21, 2023 Foreign CurrenciesDelayed PriceMarket Closed DETAILED QUOTE Show DataShow Chart DateOpenHighLowClose2023-04-21614.49616.73612.89614.872023-04-20627.82627.82613.41615.492023-04-19628.42628.47623.91626.162023-04-18633.41633.60627.95630.492023-04-17640.33640.33628.58631.692023-04-14640.51641.37635.20637.882023-04-13639.47642.27637.49639.402023-04-12636.82637.11630.03635.882023-04-11628.41634.50628.41633.962023-04-10626.02627.40620.02626.582023-04-06622.37625.85619.01625.852023-04-05632.65632.65620.05622.782023-04-04632.99634.03628.46630.042023-04-03636.03638.04629.66631.152023-03-31632.72635.71631.32634.182023-03-30626.64630.01622.97630.012023-03-29621.85623.71620.03623.612023-03-28614.92620.59614.92620.592023-03-27611.88612.04607.40610.322023-03-24609.15612.51605.73611.882023-03-23607.64612.87606.51608.652023-03-22607.71609.39603.85606.022023-03-21608.10609.11603.99608.83 More * 1d * 5d * 1m * 3m * 6m * 1y * 5y Last 0.73838 $ Chg -0.00334 Open 0.74176 High 0.74211 Bid 0.73837 Year Low 0.71544 Date 4:54PM % Chg -0.45021 Prev. Close 0.74172 Low 0.73728 Ask 0.73839 Year High 0.80264 Exchange FOREX SPOT GOLD - USA DOLLARS (/GCSPUSD) 1,978.04-26.93(-1.34%) Bid: 1,977.92 x 0Ask: 1,978.16 x 0 April 21, 2023 4:54 PMGMTApril 21, 2023 Spot Market MetalsDelayed PriceMarket Closed DETAILED QUOTE Show DataShow Chart DateOpenHighLowClose2023-04-21614.49616.73612.89614.872023-04-20627.82627.82613.41615.492023-04-19628.42628.47623.91626.162023-04-18633.41633.60627.95630.492023-04-17640.33640.33628.58631.692023-04-14640.51641.37635.20637.882023-04-13639.47642.27637.49639.402023-04-12636.82637.11630.03635.882023-04-11628.41634.50628.41633.962023-04-10626.02627.40620.02626.582023-04-06622.37625.85619.01625.852023-04-05632.65632.65620.05622.782023-04-04632.99634.03628.46630.042023-04-03636.03638.04629.66631.152023-03-31632.72635.71631.32634.182023-03-30626.64630.01622.97630.012023-03-29621.85623.71620.03623.612023-03-28614.92620.59614.92620.592023-03-27611.88612.04607.40610.322023-03-24609.15612.51605.73611.882023-03-23607.64612.87606.51608.652023-03-22607.71609.39603.85606.022023-03-21608.10609.11603.99608.83 More * 1d * 5d * 1m * 3m * 6m * 1y * 5y Last 1,978.04 $ Chg -26.93 Open 2,005.13 High 2,005.525 Bid 1,977.92 Year Low 1,615.145 Date 4:54PM % Chg -1.34316 Prev. Close 2,004.97 Low 1,972.11 Ask 1,978.16 Year High 2,047.775 Exchange SPMTL CRUDE OIL JUN 2023 (/CL) $77.29-1.87(-2.36%) Bid: 75.80 x 3000Ask: 77.35 x 50000 April 20, 2023 5:00 PMEDTApril 20, 2023Volume: 17,443 After Hours: -N/A(N/A%)EDT USDNew York Mercantile ExchangeEnd-of-Day PriceMarket Closed DETAILED QUOTE Show DataShow Chart DateOpenHighLowClose2023-04-21614.49616.73612.89614.872023-04-20627.82627.82613.41615.492023-04-19628.42628.47623.91626.162023-04-18633.41633.60627.95630.492023-04-17640.33640.33628.58631.692023-04-14640.51641.37635.20637.882023-04-13639.47642.27637.49639.402023-04-12636.82637.11630.03635.882023-04-11628.41634.50628.41633.962023-04-10626.02627.40620.02626.582023-04-06622.37625.85619.01625.852023-04-05632.65632.65620.05622.782023-04-04632.99634.03628.46630.042023-04-03636.03638.04629.66631.152023-03-31632.72635.71631.32634.182023-03-30626.64630.01622.97630.012023-03-29621.85623.71620.03623.612023-03-28614.92620.59614.92620.592023-03-27611.88612.04607.40610.322023-03-24609.15612.51605.73611.882023-03-23607.64612.87606.51608.652023-03-22607.71609.39603.85606.022023-03-21608.10609.11603.99608.83 More * 5d * 1m * 3m * 6m * 1y * 5y Last 77.29 $ Chg -1.87 Open 78.87 High 78.89 Bid 75.80 Bid Size 3000 Year High 123.18 Contract High 123.18 Open Interest 401,788 Volume 17,443 % Chg -2.36% Prev. Close 79.16 Low 76.97 Ask 77.35 Ask Size 50000 VWAP 79 Year Low 64.12 Contract Low 64.12 Exchange NMX DeliverySymbolExpiry DateLast$ Chg% ChgOpenHighLowSettleOpen Int.Jun 2023/CLM3:NMXMay 22, 202377.37-1.87-2.359979.0379.0776.97-401,788Jul 2023/CLN3:NMXJun 20, 202377.11-1.85-2.34378.7478.7776.72-291,145Aug 2023/CLQ3:NMXJul 20, 202376.64-1.81-2.307278.2778.2776.27-126,579Sep 2023/CLU3:NMXAug 22, 202376.06-1.77-2.274277.4977.5875.70-176,017Oct 2023/CLV3:NMXSep 20, 202375.46-1.73-2.241276.8276.8375.13-94,788Nov 2023/CLX3:NMXOct 20, 202374.90-1.68-2.193875.8875.9774.62-61,370Dec 2023/CLZ3:NMXNov 20, 202374.38-1.64-2.157375.7775.8074.07-204,466Jan 2024/CLF4:NMXDec 19, 202373.88-1.61-2.132774.8074.8073.63-34,877Feb 2024/CLG4:NMXJan 22, 202473.43-1.55-2.067274.4074.4073.17-24,732Mar 2024/CLH4:NMXFeb 20, 202473.01-1.51-2.026374.2974.2972.88-40,094Apr 2024/CLJ4:NMXMar 20, 202472.60-1.48-1.997873.3973.3972.46-21,374May 2024/CLK4:NMXApr 22, 202472.24-1.45-1.967772.4372.6072.02-16,760Jun 2024/CLM4:NMXMay 21, 202471.88-1.42-1.937273.1073.1071.57-85,397Jul 2024/CLN4:NMXJun 20, 202471.50-1.39-1.907----12,847Aug 2024/CLQ4:NMXJul 22, 202471.13-1.36-1.8761----10,290Sep 2024/CLU4:NMXAug 20, 202470.78-1.33-1.8444----33,633Oct 2024/CLV4:NMXSep 20, 202470.45-1.31-1.8255----9,033Nov 2024/CLX4:NMXOct 22, 202470.18-1.28-1.7912----12,952Dec 2024/CLZ4:NMXNov 20, 202469.91-1.24-1.742870.9770.9969.61-88,044Jan 2025/CLF5:NMXDec 19, 202469.56-1.21-1.7098----9,784Feb 2025/CLG5:NMXJan 21, 202569.21-1.18-1.6764----4,462Mar 2025/CLH5:NMXFeb 20, 202568.89-1.15-1.6419----7,948Apr 2025/CLJ5:NMXMar 20, 202568.58-1.12-1.6069----2,060May 2025/CLK5:NMXApr 22, 202568.30-1.10-1.58568.2768.2768.27-1,253Jun 2025/CLM5:NMXMay 20, 202568.06-1.08-1.56268.9468.9467.99-19,681Jul 2025/CLN5:NMXJun 20, 202567.79-1.04-1.511----1,200Aug 2025/CLQ5:NMXJul 22, 202567.50-1.03-1.503----1,400Sep 2025/CLU5:NMXAug 20, 202567.21-1.02-1.4949----4,210Oct 2025/CLV5:NMXSep 22, 202566.94-1.00-1.4719----1,482Nov 2025/CLX5:NMXOct 21, 202566.75-0.98-1.4469----1,497Dec 2025/CLZ5:NMXNov 20, 202566.52-0.97-1.437267.2667.2766.27-33,941Jan 2026/CLF6:NMXDec 19, 202566.21-0.95-1.4145----1,240Feb 2026/CLG6:NMXJan 20, 202665.93-0.93-1.391----330Mar 2026/CLH6:NMXFeb 20, 202665.64-0.91-1.3674----448Apr 2026/CLJ6:NMXMar 20, 202665.38-0.90-1.3579----226May 2026/CLK6:NMXApr 21, 202665.17-0.88-1.3323----26Jun 2026/CLM6:NMXMay 19, 202664.95-0.87-1.3218----5,806Jul 2026/CLN6:NMXJun 22, 202664.70-0.85-1.2967----26Aug 2026/CLQ6:NMXJul 21, 202664.48-0.83-1.2709----77Sep 2026/CLU6:NMXAug 20, 202664.27-0.82-1.2598----1,349Oct 2026/CLV6:NMXSep 22, 202664.08-0.80-1.233----66Nov 2026/CLX6:NMXOct 20, 202663.88-0.78-1.2063----786Dec 2026/CLZ6:NMXNov 20, 202663.67-0.76-1.179664.0564.0563.75-17,086Jan 2027/CLF7:NMXDec 21, 202663.37-0.74-1.1543----763Feb 2027/CLG7:NMXJan 20, 202763.12-0.73-1.1433----30Mar 2027/CLH7:NMXFeb 22, 202762.91-0.71-1.116----61Apr 2027/CLJ7:NMXMar 22, 202762.71-0.69-1.0883----30May 2027/CLK7:NMXApr 20, 202762.53-0.68-1.0758----0Jun 2027/CLM7:NMXMay 20, 202762.31-0.66-1.0481----1Jul 2027/CLN7:NMXJun 22, 202762.04-0.64-1.0211----0Aug 2027/CLQ7:NMXJul 20, 202761.84-0.63-1.0085----75Sep 2027/CLU7:NMXAug 20, 202761.63-0.61-0.9801----150Oct 2027/CLV7:NMXSep 21, 202761.46-0.59-0.9508----75Nov 2027/CLX7:NMXOct 20, 202761.32-0.58-0.937----900Dec 2027/CLZ7:NMXNov 19, 202761.16-0.56-0.9073----7,052Jan 2028/CLF8:NMXDec 20, 202760.90-0.55-0.895----901Feb 2028/CLG8:NMXJan 20, 202860.67-0.55-0.8984----0Mar 2028/CLH8:NMXFeb 22, 202860.45-0.55-0.9016----0Apr 2028/CLJ8:NMXMar 21, 202860.23-0.54-0.8886----0May 2028/CLK8:NMXApr 20, 202860.05-0.54-0.8912----0Jun 2028/CLM8:NMXMay 22, 202859.86-0.53-0.8776----0Jul 2028/CLN8:NMXJun 20, 202859.65-0.53-0.8807----0Aug 2028/CLQ8:NMXJul 20, 202859.45-0.52-0.8671----0Sep 2028/CLU8:NMXAug 22, 202859.29-0.52-0.8694----0Oct 2028/CLV8:NMXSep 20, 202859.11-0.51-0.8554----600Nov 2028/CLX8:NMXOct 20, 202858.91-0.51-0.8583----1,200Dec 2028/CLZ8:NMXNov 20, 202858.78-0.50-0.843559.3259.3259.32-4,054Jan 2029/CLF9:NMXDec 19, 202858.58-0.50-0.8463----0Feb 2029/CLG9:NMXJan 22, 202958.34-0.50-0.8498----0Mar 2029/CLH9:NMXFeb 20, 202958.15-0.50-0.8525----0Apr 2029/CLJ9:NMXMar 20, 202957.97-0.50-0.8551----0May 2029/CLK9:NMXApr 20, 202957.72-0.50-0.8588----0Jun 2029/CLM9:NMXMay 22, 202957.54-0.50-0.8615----0Jul 2029/CLN9:NMXJun 20, 202957.37-0.50-0.864----1,681Aug 2029/CLQ9:NMXJul 20, 202957.15-0.50-0.8673----3,059Sep 2029/CLU9:NMXAug 21, 202956.95-0.50-0.8703----5,098Oct 2029/CLV9:NMXSep 20, 202956.79-0.50-0.8728----20,475Nov 2029/CLX9:NMXOct 22, 202956.65-0.50-0.8749----5,836Dec 2029/CLZ9:NMXNov 19, 202956.53-0.50-0.8767----3,336Mar 2030/CLH30:NMXFeb 20, 203055.86-0.50-0.8872----50Apr 2030/CLJ30:NMXMar 20, 203055.69-0.50-0.8898----1Jun 2030/CLM30:NMXMay 21, 203055.41-0.50-0.8943----51Dec 2030/CLZ30:NMXNov 20, 203054.39-0.50-0.9109----360Dec 2031/CLZ31:NMXNov 20, 203152.62-0.50-0.9413----21Dec 2032/CLZ32:NMXNov 19, 203251.15-0.50-0.9681----1,002Dec 2033/CLZ33:NMXNov 21, 203350.03-0.50-0.9895----4 MOST POPULAR 1 Repeated High Grade Drill Intersects a “Tremendous Success” for This Junior Metal Explorer 2 Commercial Agreement Sends Micro Cap Soaring 3 Expanding into the E-Learning Market 4 Micro Cap Up Over +100% Before Opening Bell 5 How Stone Tile Is Revolutionizing the Showroom Experience 6 Death Toll in Beijing Hospital Fire Soars to 29 FREE NEWSLETTER Subscribe to our FREE Newsletter ALLPENNYSTOCKS.COM FAVORITES 1 A Fresh Take On Passive Income Generation From Newly Listed Company Enable Free Access to Unlock Up to Two Articles Per Month. 2 Don't Let This Stock Quietly Zip Past You Enable Free Access to Unlock Up to Two Articles Per Month. 3 Company Spotlight: Junior Explorer Aligning as Nickel Giant, Expands Land Package to Nearly 109,000 Hectares (FNI:CNX) 4 Metallic Minerals Corp. was a technical “one to watch” on Thursday. Shares moved 2.94%, settling at $0.35 as the stock provided technicians with a Golden Cross (50 DMA / 200 DMA) technical signal. 5 CNS Pharmaceuticals Inc. looks promising from a technical analysis perspective as the Nasdaq listed stock displayed what technicians call a Bullish Moving Average Crossover (10 DMA / 50 DMA) on Thursday. Shares closed at $2.62. 6 Thursday's hottest penny Stock on the TSX-Venture was Brigadier Gold Limited, which gained 50.00%, closing the day at $0.09. 7 Stargaze Entertainment Group Inc was a standout on the OTC Markets on Thursday. Shares rose 56.86%, closing at $0.04. 8 This Biotech Micro Cap Has Massive Upside Potential Enable Free Access to Unlock Up to Two Articles Per Month. 9 Purify A Sick Portfolio With This NASDAQ Microcap Enable Free Access to Unlock Up to Two Articles Per Month. Back to Top Site Links: * About Us * Advertising * Jobs * Contact Us * Search Site * Disclaimer * Privacy Policy * Do Not Sell My Personal Information (California) * AllPennyStocks.com Pro Terms Of Service Premium Services / Email Newsletter: * AllPennyStocks.com Pro Subscription Service * AllPennyStocks.com Free Email Newsletter Social Media: RSS Feed: * * * Partners: * BullishInvestor.com * About Us * Advertising * Jobs * Contact Us * Search Site * Disclaimer * Privacy Policy * AllPennyStocks.com Pro Terms Of Service © Copyright 2023 AllPennyStocks.com Media Inc. All rights reserved. Nasdaq Stocks: Information delayed 15 minutes. Non-Nasdaq Stocks: Information delayed 20 minutes. Bid and Ask quotation information for NYSE and AMEX securities is only available on a real time basis. Data is provided by QuoteMedia.com. © Copyright 1999 – 2023. AllPennyStocks.com Media Inc. All rights reserved. DISCLAIMER × By clicking on the "Start Viewing AllPennyStocks.com Pro Articles" button below, you are confirming that you understand and accept that the content we are showing you is not meant to be used as financial advice. This content is merely for educational purposes and shows our readers real-time examples of trading strategies based on technical and fundamental analysis principles, along with stock market commentary. Investing in stocks is risky stuff, trust us on that one, and past performance may not be indicative of future performance. We want everyone to enjoy this information for its educational value, and we remind everyone that we are not liable for losses or damages of any kind from trading based on our information. The only thing we will recommend is to consult with a financial advisor prior to making any trades. With that said, if we're on the same page here and you agree to our disclaimer, click the button below and enjoy all of our AllPennyStocks.com Pro content. Decline Start Viewing AllPennyStocks.com Pro Articles YOU'RE LOGGED IN! I'm forwarding you to your account. user-signalWir schätzen Ihre Privatsphäre Alles akzeptieren Wir und unsere Partner informationen auf einem gerät speichern und/oder abrufen Wir und unsere Partner verarbeiten personenbezogene Daten wie IP-Adresse, eindeutige ID und Browsing-Daten für: * Auswahl einfacher Anzeigen * Ein personalisiertes Anzeigen-Profil erstellen * Personalisierte Anzeigen auswählen * Ein personalisiertes Inhalts-Profil erstellen * Personalisierte Inhalte auswählen * Anzeigen-Leistung messen * Inhalte-Leistung messen * Marktforschung einsetzen, um Erkenntnisse über Zielgruppen zu gewinnen * Produkte entwickeln und verbessern * Sicherheit gewährleisten, Betrug verhindern und Fehler beheben * Anzeigen oder Inhalte technisch bereitstellen Einige Partner bitten nicht um Ihre Zustimmung zur Verarbeitung Ihrer Daten und verlassen sich stattdessen auf deren berechtigtes Interesse. Sehen Sie sich unsere Liste der Partner an, um zu sehen, für welche Zwecke sie ein berechtigtes Interesse haben und wie Sie dagegen Einwände erheben können. Ihre Auswahl auf dieser Website wird für diese Website angewendet. Sie können Ihre Einstellungen jederzeit ändern, indem Sie Ihre Einwilligung widerrufen, indem Sie auf das Schlosssymbol in der unteren rechten oder linken Ecke klicken. checklistZweckesettings-toggle-horizontalPartner Powered By