www.bloomberg.com Open in urlscan Pro
151.101.1.73  Public Scan

Submitted URL: http://investing.businessweek.com/research/common/symbollookup/symbollookup.asp?lookuptype=private&region=all
Effective URL: https://www.bloomberg.com/markets/stocks
Submission: On December 23 via api from AU — Scanned from AU

Form analysis 0 forms found in the DOM

Text Content

Skip to content

Skip to content
Bloomberg the Company & Its ProductsThe Company & its ProductsBloomberg Terminal
Demo RequestBloomberg Anywhere Remote LoginBloomberg Anywhere LoginBloomberg
Customer SupportCustomer Support


 * BLOOMBERG
   
   Connecting decision makers to a dynamic network of information, people and
   ideas, Bloomberg quickly and accurately delivers business and financial
   information, news and insight around the world
   
   
   FOR CUSTOMERS
   
    * Bloomberg Anywhere Remote Login
    * Software Updates
    * Manage Products and Account Information
   
   
   SUPPORT
   
   Americas+1 212 318 2000
   
   EMEA+44 20 7330 7500
   
   Asia Pacific+65 6212 1000


 * COMPANY
   
    * About
    * Careers
    * Diversity and Inclusion
    * Tech At Bloomberg
    * Philanthropy
    * Sustainability
    * Bloomberg London
    * Bloomberg Beta
    * Gender-Equality Index
   
   
   COMMUNICATIONS
   
    * Press Announcements
    * Press Contacts
   
   
   FOLLOW
   
    * Facebook
    * Instagram
    * LinkedIn
    * Twitter
    * YouTube


 * PRODUCTS
   
    * Bloomberg Terminal
    * Data
    * Trading
    * Risk
    * Indices
   
   
   INDUSTRY PRODUCTS
   
    * Bloomberg Law
    * Bloomberg Tax
    * Bloomberg Government
    * BloombergNEF


 * MEDIA
   
    * Bloomberg Markets
    * Bloomberg Technology
    * Bloomberg Pursuits
    * Bloomberg Politics
    * Bloomberg Opinion
    * Bloomberg Businessweek
    * Bloomberg Live Conferences
    * Bloomberg Radio
    * Bloomberg Television
    * News Bureaus
   
   
   MEDIA SERVICES
   
    * Bloomberg Media Distribution
    * Advertising


 * COMPANY
   
    * About
    * Careers
    * Diversity and Inclusion
    * Tech At Bloomberg
    * Philanthropy
    * Sustainability
    * Bloomberg London
    * Bloomberg Beta
    * Gender-Equality Index
   
   
   COMMUNICATIONS
   
    * Press Announcements
    * Press Contacts
   
   
   FOLLOW
   
    * Facebook
    * Instagram
    * LinkedIn
    * Twitter
    * YouTube


 * PRODUCTS
   
    * Bloomberg Terminal
    * Data
    * Trading
    * Risk
    * Indices
   
   
   INDUSTRY PRODUCTS
   
    * Bloomberg Law
    * Bloomberg Tax
    * Bloomberg Government
    * Bloomberg Environment
    * BloombergNEF


 * MEDIA
   
    * Bloomberg Markets
    * Bloomberg
      Technology
    * Bloomberg Pursuits
    * Bloomberg Politics
    * Bloomberg Opinion
    * Bloomberg
      Businessweek
    * Bloomberg Live Conferences
    * Bloomberg Radio
    * Bloomberg Television
    * News Bureaus
   
   
   MEDIA SERVICES
   
    * Bloomberg Media Distribution
    * Advertising


 * BLOOMBERG
   
   Connecting decision makers to a dynamic network of information, people and
   ideas, Bloomberg quickly and accurately delivers business and financial
   information, news and insight around the world
   
   
   FOR CUSTOMERS
   
    * Bloomberg Anywhere Remote Login
    * Software Updates
    * Manage Contracts and Orders
   
   
   SUPPORT
   
   Americas+1 212 318 2000
   
   EMEA+44 20 7330 7500
   
   Asia Pacific+65 6212 1000


US Edition

 * UK
   
 * Europe
   
 * US
   
 * Asia
   
 * Middle East
   
 * Africa
   
 * 日本
   

Sign In Subscribe



 * Live Now
   
   
   BLOOMBERG TV+
   
   
   A CONVERSATION WITH DANIEL LEVY
   
   English Premiere League's Tottenham Hotspur Chairman Daniel Levy sits down
   with Bloomberg's Jon Ferro on the state of the Premiere League, world
   football, and future of Tottenham.
   
   
   BLOOMBERG RADIO
   
   
   BLOOMBERG BUSINESSWEEK
   
   Carol Massar and Tim Stenovec bring together the latest news from the world
   of business and finance and the interesting stories of global technology,
   politics, economics and more by harnessing the power of Bloomberg
   Businessweek reporters and editors.
   
   Listen
   
   --------------------------------------------------------------------------------
   
   
   BLOOMBERG ORIGINALS
   
   
   EXPONENTIALLY
   
   Exponentially with Azeem Azhar celebrates a promising near-future and how
   critical thinking can guide the exploration of what's necessary to turn
   exciting new visions into reality. Starting with the premise of what our
   lives might soon be like, Azhar and his guests place cutting-edge ideas under
   a microscope to see what's possible—and even likely. An antidote to the daily
   headlines and ever-changing technology, Azhar’s conversations will bring
   clarity and understanding to this Exponential Age.
   
   
   ALSO STREAMING ON YOUR TV:
   
   
 * * Markets
     Markets
      * Deals
      * Odd Lots
      * The FIX | Fixed Income
      * ETFs
      * FX
      * Factor Investing
      * Alternative Investing
      * Economic Calendar
      * Markets Magazine
      * UK Markets Today
     
     
     BUSINESS
     
     Tax Authority Chases More UK Companies Over Unpaid Debts
     
     
     BUSINESS
     
     Nigeria Lets Banks Open Accounts for Crypto Firms: BusinessDay
     
     
     MARKET DATA
     
      * Stocks
      * Commodities
      * Rates & Bonds
      * Currencies
      * Futures
      * Sectors
     
     View More Markets
   * Economics
     Economics
      * Indicators
      * Central Banks
      * Jobs
      * Trade
      * Tax & Spend
      * Inflation & Prices
     
     
     ECONOMICS
     
     US New-Home Sales Unexpectedly Slump to a One-Year Low
     
     
     INFLATION & PRICES
     
     US Short-Term Inflation Expectations Hit Lowest Since 2021
     
     
     ECONOMICS
     
     Goldman Sachs Stands Out With Forecast Turkish Rates Have Peaked
     
     View More Economics
   * Industries
     Industries
      * Consumer
      * Energy
      * Entertainment
      * Finance
      * Health
      * Legal
      * Real Estate
      * Telecom
      * Transportation
      * Travel
     
     
     MARKETS
     
     E-Scooter Maker Ola Plans to Raise $661 Million in India IPO
     
     
     CONSUMER
     
     Party City and Bankrupt Balloon Unit Near Settlement
     
     
     FEATURED
     
      * Business of Sports
     
     View More Industries
   * Tech
     Tech
      * AI
      * Big Tech
      * Cybersecurity
      * Startups
     
     
     TECHNOLOGY
     
     Tiger Global-Backed Kenya E-Retailer to Merge With Egypt Rival
     
     
     AI
     
     OpenAI Is in Talks to Raise New Funding at Valuation of $100 Billion or
     More
     
     
     POLITICS
     
     US Wields Risky Bank Sanctions in New Bid to Deny Putin Cash
     
     View More Tech
   * AI
     AI
      * Stocks to Watch
      * Startups & Investing
      * Ethics, Law & Policy
      * Jobs & Economy
     
     
     AI
     
     Humanoid Robots With Artificial Intelligence Have a Long Way to Go
     
     
     TECHNOLOGY
     
     Anthropic in Talks to Raise $750 Million, Led by Menlo Ventures
     
     
     TECHNOLOGY
     
     Large AI Dataset Has Over 1,000 Child Abuse Images, Researchers Find
     
     View More AI
   * Politics
     Politics
      * US
      * UK
      * Americas
      * Europe
      * Asia
      * Middle East
     
     
     POLITICS
     
     Mali Recalls Algeria Envoy Amid Deepening Tensions Over Peace Efforts
     
     
     POLITICS
     
     Ex-Credit Suisse CEO Thiam Wins Bid for Shot to Lead Ivory Coast
     
     
     FEATURED
     
      * Next China
     
     View More Politics
   * Wealth
     Wealth
      * Investing
      * Living
      * Opinion & Advice
      * Savings & Retirement
      * Taxes
      * Reinvention
     
     
     WEALTH
     
     ‘Revenge Spending’ Drives Ballooning US Credit Card Balances
     
     
     WEALTH
     
     From Taylor Swift Concerts to Michelin Meals, an Expats' Guide to
     Asia-Pacific Hubs
     
     
     FEATURED
     
      * How to Invest
     
     View More Wealth
   * Pursuits
     Pursuits
      * Travel
      * Autos
      * Homes
      * Living
      * Culture
      * Style
     
     
     PURSUITS
     
     Mexico’s Piñatas Are Not Just Child’s Play. They’re a 400-Year-Old
     Tradition
     
     
     PURSUITS
     
     Manchester City Win Club World Cup Final to Lift Fifth Trophy in 2023
     
     
     FEATURED
     
      * Screentime
      * New York Property Prices
      * Where to Go in 2023
     
     View More Pursuits
   * Opinion
     Opinion
      * Business
      * Finance
      * Economics
      * Markets
      * Politics & Policy
      * Technology & Ideas
      * Editorials
      * Letters
     
     
     TOBIN HARSHAW | COLUMNIST
     
     Putin’s Weapon to Defeat the West Is Lies. He’s Winning.
     
     
     NIR KAISSAR AND JESSICA KARL | COLUMNIST
     
     The Year There Was No Recession
     
     
     F.D. FLAM | COLUMNIST
     
     The Biggest Threat From Covid Was in Our Own Homes
     
     View More Opinion
   * Businessweek
     Businessweek
      * The Bloomberg 50
      * Best B-Schools
      * Small Business Survival Guide
      * 50 Companies to Watch
      * Good Business
      * Subscribe to the Magazine
     
     
     THE SHOW
     
     Surviving the Markets, the Kitchen and War on The Businessweek Show
     
     
     LONGEVITY ISSUE
     
     What Dermatologists Really Think About Those Anti-Aging Products
     
     
     LONGEVITY ISSUE
     
     What the Oldest Lab Rodents Are Teaching Humans About Staying Young
     
     View More Businessweek
   * Equality
     Equality
      * Corporate Leadership
      * Capital
      * Society
      * Solutions
     
     
     EQUALITY
     
     Two Denver Paramedics Found Guilty in Ketamine-Overdose Death
     
     
     EQUALITY
     
     Mixed-Race Brazilians Now Form the Largest Share of Population
     
     
     FEATURED
     
      * In Trust Podcast
     
     View More Equality
   * Green
     Green
      * New Energy
      * ESG Investing
      * Weather & Science
      * Climate Politics
      * Greener Living
      * Cleaner Tech
     
     
     GREEN
     
     US Claims Huge Chunk of Seabed Amid Strategic Push for Resources
     
     
     CLIMATE POLITICS
     
     Biden’s Hydrogen Tax Credit Rules Deal Nuclear Industry a Blow
     
     
     FEATURED
     
      * Data Dash
      * Hyperdrive
     
     View More Green
   * CityLab
     CityLab
      * Design
      * Culture
      * Transportation
      * Economy
      * Environment
      * Housing
      * Justice
      * Government
      * Technology
     
     
     HOUSING
     
     Beating the Odds on Chronic Homelessness in Minneapolis
     
     
     CITYLAB
     
     Michigan College Is Latest Small US School to Struggle Financially
     
     
     DESIGN
     
     Saving the Architecture of Cold War-Era Diplomacy
     
     View More CityLab
   * Crypto
     Crypto
      * Decentralized Finance
      * NFTs
      * Regulation
      * Technology
     
     
     CRYPTO
     
     Bitcoin Options Show Traders Are Hedging Bets Ahead of ETF Deadline
     
     
     CRYPTO
     
     An Old SBF Favorite Becomes Crypto’s Next Big Thing
     
     
     CRYPTO
     
     Crypto Gets Crazy Again With Dog-Inspired Tokens and Bitcoin Eyeing $45,000
     
     View More Crypto
 * More
   
   --------------------------------------------------------------------------------
   
   
   
   





Markets


STOCKS

Before it's here, it's on the Bloomberg Terminal.
Learn More


 * OVERVIEW


 * FUTURES


 * AMERICAS


 * EMEA


 * APAC





AMERICAS

Name Value Net Change % Change 1 Month 1 Year Time (EST)
INDU:IND
DOW JONES INDUS. AVG
37,385.97 -18.38 -0.05% +5.64% +12.60% 12/22/2023
SPX:IND
S&P 500 INDEX
4,754.63 +7.88 +0.17% +4.28% +23.66% 12/22/2023
CCMP:IND
NASDAQ COMPOSITE
14,992.97 +29.10 +0.19% +5.21% +42.82% 12/22/2023
NYA:IND
NYSE COMPOSITE INDEX
16,770.45 +45.53 +0.27% +4.92% +10.42% 12/22/2023
SPTSX:IND
S&P/TSX COMPOSITE INDEX
20,881.19 +115.46 +0.56% +3.87% +7.05% 12/22/2023





EUROPE, MIDDLE EAST & AFRICA

Name Value Net Change % Change 1 Month 1 Year Time (EST)
SX5E:IND
Euro Stoxx 50 Pr
4,521.47 -3.39 -0.07% +3.42% +18.46% 12/22/2023
UKX:IND
FTSE 100 INDEX
7,697.51 +2.78 +0.04% +2.80% +3.00% 12/22/2023
DAX:IND
DAX INDEX
16,706.18 +18.76 +0.11% +4.22% +19.84% 12/22/2023
CAC:IND
CAC 40 INDEX
7,568.82 -2.58 -0.03% +3.78% +16.36% 12/22/2023
IBEX:IND
IBEX 35 INDEX
10,111.90 +7.60 +0.08% +1.74% +22.29% 12/22/2023




ASIA PACIFIC

Name Value Net Change % Change 1 Month 1 Year Time (EST)
NKY:IND
NIKKEI 225
33,169.05 +28.58 +0.09% -1.36% +26.43% 12/22/2023
TPX:IND
TOPIX INDEX (TOKYO)
2,336.43 +10.45 +0.45% -2.28% +23.10% 12/22/2023
HSI:IND
HANG SENG INDEX
16,340.41 -280.72 -1.69% -6.94% -16.60% 12/22/2023
SHSZ300:IND
CSI 300 INDEX
3,337.23 +6.36 +0.19% -5.67% -12.83% 12/22/2023
AS51:IND
S&P/ASX 200 INDEX
7,501.55 -2.57 -0.03% +6.54% +5.54% 12/22/2023
MXAP:IND
MSCI AC ASIA PACIFIC
164.69 -0.36 -0.22% +1.99% +6.08% 12/22/2023


12/22/2023
Stocks Extend Bull Run on Soft Landing Narrative: Markets Wrap
12/22/2023
China’s Video-Game Curbs Send Shivers Through Stocks Worldwide
12/21/2023
Musk Blasts Public Markets, Says Indexing Has ‘Gone Too Far’
12/21/2023
Stock Futures Hold Onto Gains After Data: Markets Wrap
12/21/2023
Vilified Zero-Day Options Blamed by Traders for S&P Decline


Terms of Service Do Not Sell or Share My Personal Information Trademarks Privacy
Policy ©2023 Bloomberg L.P. All Rights Reserved
Careers
Made in NYC
Advertise Ad Choices Help