thegroup.com.qa
Open in
urlscan Pro
31.11.49.45
Public Scan
Submitted URL: http://thegroup.com.qa/
Effective URL: https://thegroup.com.qa/
Submission Tags: tv-rescan
Submission: On March 22 via manual from BG — Scanned from DE
Effective URL: https://thegroup.com.qa/
Submission Tags: tv-rescan
Submission: On March 22 via manual from BG — Scanned from DE
Form analysis 1 forms found in the DOM
Name: form1 — POST ./
<form name="form1" method="post" action="./" onsubmit="javascript:return WebForm_OnSubmit();" id="form1">
<div>
<input type="hidden" name="__EVENTTARGET" id="__EVENTTARGET" value="">
<input type="hidden" name="__EVENTARGUMENT" id="__EVENTARGUMENT" value="">
<input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE"
value="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">
</div>
<script type="text/javascript">
//<![CDATA[
var theForm = document.forms['form1'];
if (!theForm) {
theForm = document.form1;
}
function __doPostBack(eventTarget, eventArgument) {
if (!theForm.onsubmit || (theForm.onsubmit() != false)) {
theForm.__EVENTTARGET.value = eventTarget;
theForm.__EVENTARGUMENT.value = eventArgument;
theForm.submit();
}
}
//]]>
</script>
<script src="/WebResource.axd?d=rv5uPkFYpKcBFTeboajf_brNw78t7L_ghVT0JDF9M8KZJ7B74SOmUeA_3a8H95h14uYlb2N752zasN7B9ATeOGWpp082su7EghoDN-EwiuA1&t=637729728413207958" type="text/javascript"></script>
<script src="/ScriptResource.axd?d=l2fSXqbnKqnI48LCrE_YUXbUVzkzf4xGOD8p3TeGrgt4rSgKmBLj5VlixcJQ4PKQZmcfw6xHZ8odbv5e8eY6KOogRMwtlSh1b63usX9NznAYuhxGW0vhcnXTF3h6njtgbCbgeR0Uhg7oNw3H54sqTku7UbONkoGZwqX-RvmrVxk1&t=5f5a0597" type="text/javascript">
</script>
<script
src="/ScriptResource.axd?d=YxM-1oZVXDctHKCDpjeF2cTydWJJueNO-dfLGmCEDjQAdklwuB4JVRK-tbmFegxaknwKXTWyleqoLsCPphR53Y9BHVQcfaHinMIYRBCvZlkk1p1mnhzhJCKpRuDqYf_CvvDROOYcDHnvLf0rY4Liaa95WSiq_Fvus4RMru4bNhvSLL0LrVD04BpeJzhR6LeWjyjWSGIbIqXJbHaXDnXwmWxaubCACn8CLYSun6xgTU8e9Q9VnUn_5D_HWd8lbCj_kBp06rRzLWBovFNHi9TqhWkERpiTp0hTGxOh5C1zOzheThHJD_9RvTJQ8a1voE7TLROpv2LMcI234tczFtDswvm2ZiYoZlBjmQ4rtg5BvRpmKKrhQsBpk9VjlBYo-7nn5u311khV2fvazmQd_MwNlJxfuPj-qMUT77NATtxdPydU6qVEm0hhFX8pC2rOVzOGMow1lZ8FIovm_Q5XouhN7A2"
type="text/javascript"></script>
<script type="text/javascript">
//<![CDATA[
var PageMethods = function() {
PageMethods.initializeBase(this);
this._timeout = 0;
this._userContext = null;
this._succeeded = null;
this._failed = null;
}
PageMethods.prototype = {
_get_path: function() {
var p = this.get_path();
if (p) return p;
else return PageMethods._staticInstance.get_path();
},
getLastComment: function(succeededCallback, failedCallback, userContext) {
return this._invoke(this._get_path(), 'getLastComment', false, {}, succeededCallback, failedCallback, userContext);
}
}
PageMethods.registerClass('PageMethods', Sys.Net.WebServiceProxy);
PageMethods._staticInstance = new PageMethods();
PageMethods.set_path = function(value) {
PageMethods._staticInstance.set_path(value);
}
PageMethods.get_path = function() {
return PageMethods._staticInstance.get_path();
}
PageMethods.set_timeout = function(value) {
PageMethods._staticInstance.set_timeout(value);
}
PageMethods.get_timeout = function() {
return PageMethods._staticInstance.get_timeout();
}
PageMethods.set_defaultUserContext = function(value) {
PageMethods._staticInstance.set_defaultUserContext(value);
}
PageMethods.get_defaultUserContext = function() {
return PageMethods._staticInstance.get_defaultUserContext();
}
PageMethods.set_defaultSucceededCallback = function(value) {
PageMethods._staticInstance.set_defaultSucceededCallback(value);
}
PageMethods.get_defaultSucceededCallback = function() {
return PageMethods._staticInstance.get_defaultSucceededCallback();
}
PageMethods.set_defaultFailedCallback = function(value) {
PageMethods._staticInstance.set_defaultFailedCallback(value);
}
PageMethods.get_defaultFailedCallback = function() {
return PageMethods._staticInstance.get_defaultFailedCallback();
}
PageMethods.set_enableJsonp = function(value) {
PageMethods._staticInstance.set_enableJsonp(value);
}
PageMethods.get_enableJsonp = function() {
return PageMethods._staticInstance.get_enableJsonp();
}
PageMethods.set_jsonpCallbackParameter = function(value) {
PageMethods._staticInstance.set_jsonpCallbackParameter(value);
}
PageMethods.get_jsonpCallbackParameter = function() {
return PageMethods._staticInstance.get_jsonpCallbackParameter();
}
PageMethods.set_path("Livequotes.aspx");
PageMethods.getLastComment = function(onSuccess, onFailed, userContext) {
PageMethods._staticInstance.getLastComment(onSuccess, onFailed, userContext);
}
function WebForm_OnSubmit() {
null;
if (typeof(ValidatorOnSubmit) == "function" && ValidatorOnSubmit() == false) return false;
return true;
}
//]]>
</script>
<div>
<input type="hidden" name="__VIEWSTATEGENERATOR" id="__VIEWSTATEGENERATOR" value="0E014E24">
<input type="hidden" name="__EVENTVALIDATION" id="__EVENTVALIDATION"
value="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">
</div>
<input type="button" id="btnPlayBid" value="play" onclick="try { playIOS_Sound("BID"); } catch (e) { }" style="display:none;">
<script defer="defer" type="text/javascript">
function successLogin(nin, sessionID, SB64ID, NeedUpdateInfo) {
_NIN = nin;
_SID = sessionID;
_SB64ID = SB64ID;
_NEED_UPDATE_INFO = NeedUpdateInfo;
try {
document.getElementById('UcNewOrder1_btnAddNewOrder').disabled = '';
} catch (eBtn) {}
try {
document.getElementById('UcCompanyInfo1_pnlCompanyInfo').disabled = '';
} catch (ePanel) {}
//$('#tabsPage').tabs({ disabled: [6, 7] });
$('#tabsPage').tabs({
active: 0
});
$(document).ready(function() {
DisplayAddNewOrder('none', true);
});
AdjustQPay();
//try { lbsRecordLocation('12x3Fg893', _NIN); } catch (eLBS) { }
try {
// to populate Sahl, Fund Info and Alerts tab information after login response has come for one time only.
document.getElementById('btnUpdateOtherTabs').click();
} catch (e) {}
if (NeedUpdateInfo == "Y") {
var lang = 'ar';
if (lang == "ar") {
title = 'تنبيه';
text = 'حسابك يحتاج الى تحديث ، برجاء مراجعة اقرب فرع';
} else {
title = "Warning";
text = "Account needs to be updated, Kindly visit the nearest branch.";
}
$(document).ready(function() {
ShowAlert(text, title, true);
});
}
}
function AdjustQPay() {}
function showLoginError(lang, errCode, errMessage) {
var title, text;
if (errCode != null && errCode != "9") {
if (lang == "ar") {
title = "خطأ في الدخول";
text = errMessage;
} else {
title = "Login Error";
text = errMessage;
}
} else {
if (lang == "ar") {
title = "خطأ في الدخول";
text = "من فضلك .. تأكد من إدخال رقم المستثمر وكلمة المرور الصحيحة.";
} else {
title = "Login Error";
text = "Wrong password or investor number";
}
}
document.getElementById("preventConfirmHide").value = "1";
ShowAlertLogin(text, title, true, lang);
}
function resetConfirmHide() {
document.getElementById("preventConfirmHide").value = "0";
}
function showChangePasswordSuccess(lang) {
var title, text;
if (lang == "ar") {
text = "تم تغيير كلمة المرور بنجاح. برجاء تسجيل الخروج ثم الدخول بكلمة المرور الجديدة";
title = "تغيير كلمة المرور.";
} else {
title = "Changing Password";
text = "Password changed successfully. Please, logout and login again with the new password";
}
ShowAlertLogin(text, title, false, lang);
}
function showChangePasswordError(lang) {
var title, text;
if (lang == "ar") {
title = "خطأ فى تغيير كلمة المرور";
text = "كلمة المرور الحالية غير صحيحة.";
} else {
title = "Error in change password";
text = "Incorrect current password";
}
ShowAlertLogin(text, title, true, lang);
}
function confirmHideObject(objId, reAppendToBody) {
var obj = document.getElementById(objId);
try {
document.getElementById('confirmBody').removeChild(obj);
} catch (eRemove) {}
if (reAppendToBody && document.getElementById(objId) == null) document.body.appendChild(obj);
//document.body.removeChild(document.getElementById(objId));
try {
obj.style.display = "none";
} catch (eHide) {}
document.getElementById('confirmOverlay').style.display = "none";
}
function ShowAlertLogin(text, alertTitle, isError, lang) {
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': alertTitle,
'message': text,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText
}
}
});
}
function onConfirmOkLogin(SubmitControlName) {
isConfirmedLogin = true;
document.getElementById(SubmitControlName).click();
isConfirmedLogin = false;
}
function ShowConfirmLogin(text, confirmTitle, SubmitControlName, lang) {
var cancelButtonText = lang == "ar" ? 'غير موافق' : 'Cancel';
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': confirmTitle,
'message': text,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText,
'actionFunctionName': 'onConfirmOk',
'actionParams': SubmitControlName
},
'No': {
'class': 'gray',
'ButtonText': cancelButtonText,
'actionFunctionName': 'onConfirmCancel' // Nothing to do in this case. You can as well omit the action property.
}
}
});
return false;
}
function ShowConfirmLoginCallBack(text, confirmTitle, SubmitControlName, lang, callBack) {
var cancelButtonText = lang == "ar" ? 'غير موافق' : 'Cancel';
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': confirmTitle,
'message': text,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText,
'actionFunctionName': callBack,
'actionParams': SubmitControlName
},
'No': {
'class': 'gray',
'ButtonText': cancelButtonText,
'actionFunctionName': 'onConfirmCancel' // Nothing to do in this case. You can as well omit the action property.
}
}
});
return false;
}
function doLogout(SubmitControlName) {
isConfirmedLogin = true;
try {
if (_orderID != 'undefined') {
_orderID = "";
$("#UcNewOrder1_hdnTicket").val(_orderID);
}
} catch (oError) {}
try {
if (OrderListTable != undefined && OrderListTable != null) OrderListTable.clean();
} catch (eCleaO) {}
try {
if (PortfolioItemsTable != undefined) PortfolioItemsTable.clean();
} catch (eCleaP) {}
try {
if (MBOSubscription != null && MBOSubscription.isSubscribed()) isClient.unsubscribe(MBOSubscription);
} catch (eDepthMBO) {}
try {
if (MBPSubscription != null && MBPSubscription.isSubscribed()) isClient.unsubscribe(MBPSubscription);
} catch (eDepthMBP) {}
if (SubmitControlName != null && document.getElementById(SubmitControlName) != null) document.getElementById(SubmitControlName).click();
isConfirmedLogin = false;
}
var isConfirmedLogin = false;
function confirmLogout(logoutButton, lang) {
if (!isConfirmedLogin) {
//var lang = document.getElementById("header1_innerLang").value;
var lang = 'ar';
var title, text;
if (lang == "ar") {
title = "تسجيل الخروج ";
text = "تأكيد الخروج ... ؟";
} else {
title = "Logout";
text = "Are you sure ?";
}
ShowConfirmLoginCallBack(text, title, logoutButton, lang, "doLogout");
return false;
} else {
return true;
}
}
function ShowConfirmObject(msgObject, lang, hideBtns, hideTitle, title, reAppendToBody) {
var cancelButtonText = lang == "ar" ? 'غير موافق' : 'Cancel';
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': title,
'message': msgObject,
'messageObject': true,
'hideTitle': hideTitle,
'hideButtons': hideBtns,
'reAppendToBody': reAppendToBody,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText
},
'No': {
'class': 'gray',
'ButtonText': cancelButtonText
}
}
});
return false;
}
function ShowAlertObject(msgObject, lang, hideBtns, hideTitle, title, hideObj) {
var cancelButtonText = lang == "ar" ? 'غير موافق' : 'Cancel';
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': title,
'message': msgObject,
'messageObject': true,
'hideTitle': hideTitle,
'hideButtons': hideBtns,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText
}
}
});
return false;
}
function ShowAlertObjectWithStyle(msgObject, lang, hideBtns, hideTitle, title, headerStyle, buttonStyle) {
var cancelButtonText = lang == "ar" ? 'غير موافق' : 'Cancel';
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': title,
'headerStyle': headerStyle,
'buttonStyle': buttonStyle,
'message': msgObject,
'messageObject': true,
'hideTitle': hideTitle,
'reAppendToBody': true,
'hideButtons': hideBtns,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText
}
}
});
return false;
}
function showConfirmChangePassword() {
var reAppendToBody = true;
ShowConfirmObject(document.getElementById('header1_pnlChangePasswordAlert'), "ar", true, true, '', reAppendToBody);
try {
document.getElementById('header1_txtHiddenCurPass').value = "";
} catch (e) {}
try {
document.getElementById('header1_txtOldPassword').value = "";
} catch (ex) {}
try {
document.getElementById('header1_txtHiddenNewPass').value = "";
} catch (ex2) {}
try {
document.getElementById('header1_txtNewPassword').value = "";
} catch (ex3) {}
try {
document.getElementById('header1_txtConfirmNewPassword').value = "";
} catch (ex4) {}
}
function checkFields() {
var returnedValue = true;
if (document.getElementById("header1_txtOldPassword").value == "") {
document.getElementById("reqCurrPwd").style.display = "";
returnedValue = false;
} else document.getElementById("reqCurrPwd").style.display = "none";
if (document.getElementById("header1_txtNewPassword").value == "") {
document.getElementById("reqConfPwd").style.display = "";
returnedValue = false;
} else document.getElementById("reqConfPwd").style.display = "none";
if (document.getElementById("header1_txtConfirmNewPassword").value == "") {
document.getElementById("reqMatchPwd").style.display = "";
returnedValue = false;
} else document.getElementById("reqMatchPwd").style.display = "none";
if (document.getElementById("header1_txtConfirmNewPassword").value != document.getElementById("header1_txtNewPassword").value) {
document.getElementById("header1_comparedPass").style.display = "";
returnedValue = false;
} else document.getElementById("header1_comparedPass").style.display = "none";
return returnedValue;
}
function reserveChangePasswordValues() {
document.getElementById('header1_txtHiddenCurPass').value = document.getElementById('header1_txtOldPassword').value;
document.getElementById('header1_txtHiddenNewPass').value = document.getElementById('header1_txtNewPassword').value;
}
function postChangePassword() {
document.getElementById("header1_btnChangePassHidden").click();
return false;
}
function FireDefaultButton(event, target) {
if (event.keyCode == 13 && !(event.srcElement && (event.srcElement.tagName.toLowerCase() == "textarea"))) {
var defaultButton;
if (__nonMSDOMBrowser) {
defaultButton = document.getElementById(target);
} else {
defaultButton = document.all[target];
}
if (defaultButton && typeof(defaultButton.click) != "undefined") {
defaultButton.click();
event.cancelBubble = true;
if (event.stopPropagation) event.stopPropagation();
return false;
}
}
return true;
}
function CheckForEnter(e) {}
function OpenTradesTicker(url) {
nw2 = window.open(url, 'TradesTicker', "height=45,width=1200,left=0,top=0,status=no,toolbar=no,menubar=no,location=no,resizable=yes,scrollbars=yes");
nw2.focus();
}
</script>
<script type="text/javascript">
//<![CDATA[
Sys.WebForms.PageRequestManager._initialize('header1$ScriptManager1', 'form1', ['theader1$pnlLogin', '', 'tUpdatePanel1', '', 'fupLiveQuotes', '', 'fdepthLogin1$pnlLogin', '', 'tinnerFooterNew1$MainInquiry$updPnl', '',
'tinnerFooterNew1$MainInquiry$upRefreshCaptcha', '', 'tUpdatePanel2', ''
], ['header1$btnLogin', '', 'header1$btnChangePassHidden', '', 'depthLogin1$btnLogin', '', 'innerFooterNew1$MainInquiry$sendInq', '', 'innerFooterNew1$MainInquiry$imgRefresh', 'imgRefresh', 'innerFooterNew1$MainInquiry$imgCaptcha', ''], [],
90, '');
//]]>
</script>
<input name="__RequestVerificationToken" type="hidden" value="-izSU7uh6198_8qTnm0Hldz7MgXT4dqnDbINfLK6JL3rexHN_ssFdTmNm--sEOKm4P99U9jo4JSuC4ZLJOtifbS0Lz8YFUc8naBM3HmddrhsHN6ANO4FvXY6Iuvv2R9CYkZJz57QsOSZE5DpGryPOU5NSa5Tnjkofm5jnLDbr2E1">
<!-- HEADER -->
<div id="header1_menuHeaderDiv" class="wrapperFullWidth header subpage hide_sm" style="display:none;">
<div class="wrapper960">
<div class="section group">
<div class="col span_2_of_12">
<a href="default.aspx?lang=ar">
<img src="images/thegroup.svg" onerror="var lang=document.getElementById('divLang').value;if(lang=='ar')this.src='images/logo.png'; else this.src='images/logo_eng.png';this.onerror=null;" style="border:none;" width="124" height="60" alt="The Group Logo" border="0"></a>
</div>
<div class="col span_1_of_12">
<div class="lang">
<ul>
<li class="dropdown"><a href="/Livequotes.aspx?lang=en" id="header1_englishURL" class="lang-en">English</a>
<ul>
<li><a href="/Livequotes.aspx?lang=ar" id="header1_arabicURL" class="lang-ar">عربي</a></li>
</ul>
</li>
</ul>
</div>
</div>
<div class="col span_8_of_12">
<div class="main-nav">
<ul id="nav">
<li><a href="" onclick="return false;">الأسعار</a>
<ul>
<li><a href="livequotes.aspx?lang=ar">السوق العادي</a></li>
<li><a href="LiveQuotessm.aspx?lang=ar">السوق الخاص</a></li>
<li><a href="bondsStreamer.aspx?lang=ar">الصكوك والسندات</a></li>
<li><a href="" onclick="OpenTradesTicker('marketTradeTicker.aspx?lang=ar');return false;" style="white-space:nowrap">شريط الصفقات</a></li>
<li><a href="clist.aspx?lang=ar">الشركات المدرجة</a></li>
</ul>
</li>
<li><a href="" onclick="return false;">الأخبار والتقارير</a>
<ul>
<li><a href="groupnews.aspx?cat=NEWS&lang=ar">الأخبار وتحليلها</a></li>
<li><a href="groupnews.aspx?cat=DR&lang=ar">التقارير الاقتصادية والمالية</a></li>
<li><a href="groupnews.aspx?cat=STD&lang=ar">الدراسات</a></li>
</ul>
</li>
<li><a href="" onclick="return false;">خدمات المجموعة</a>
<ul>
<li><a href="callCenter.aspx?lang=ar">المجموعة تداول</a></li>
<li><a href="net.aspx?lang=ar">المجموعـة نـت</a></li>
<li><a href="mobile.aspx?lang=ar">المجموعة جوال</a></li>
<li><a href="sahl.aspx?lang=ar">المجموعة سهـل</a></li>
<li><a href="Margin.aspx?lang=ar">التداول بالهامش</a></li>
<li><a href="LiqProvider.aspx?lang=ar">مزود السيولة</a></li>
<li><a href="EntitiesNew.aspx?lang=ar">خدمات المؤسسات</a></li>
</ul>
</li>
<li><a href="" onclick="return false;">أدوات مساعدة</a>
<ul>
<li><a href="tapp.aspx?lang=ar">تحميل برنامج تداول</a></li>
</ul>
</li>
<li><a href="opAcc.aspx?lang=ar">فتح حساب</a></li>
<li><a href="questions.aspx?lang=ar">أسئلـة العُمـلاء</a></li>
<li><a href="" onclick="return false;">التحليل</a>
<ul>
<li><a href="PERatio.aspx?lang=ar">مكررات الربح</a></li>
<li><a href="histchartNew.aspx?lang=ar">التحليل الفني</a></li>
</ul>
</li>
</ul>
</div>
</div>
<div class="col span_1_of_12">
<style>
.order a:active {
text-decoration: none;
font-size: 15px;
}
</style>
<div class="order">
<a href="neworders.aspx?lang=ar" class="orderMenu">الأوامـر
</a>
<div id="OrderMenuList" style="display: none;">
<div class="order-tooltip"></div>
<ul>
<li><a href="neworders.aspx?lang=ar">الأوامر الجديدة</a></li>
<li><a href="orders2.aspx?lang=ar">الأوامر 2</a></li>
<li><a href="livechart.aspx?lang=ar">بياني أوامر</a></li>
</ul>
</div>
</div>
</div>
</div>
</div>
</div>
<div id="header1_MenuTrigger" class="wrapperFullWidth nav-trigger hide_sm" style="display:none;">
<div class="trigger-menu">
<a href="" style="font-family:Arial !important;">القائمة</a>
</div>
</div>
<!-- USER DETAILS -->
<div id="header1_divUserDetails" class="wrapperFullWidth user-details hide_sm" style="display:none;">
<div class="wrapper960 hide_sm">
<div class="section group hide_sm">
<div class="col span_12_of_12" style="white-space: nowrap;padding-top:2px">
<div id="header1_pnlLogin">
<div id="header1_pnlUser" onkeypress="javascript:return WebForm_FireDefaultButton(event, 'header1_btnLogin')">
<div class="user-icon" style="height:25px"></div>
<div class="user" style="font-family:Arial !important;height:25px;line-height:15px;vertical-align:middle;padding-top:4px;direction:rtl">
<input name="header1$txtUserName" type="text" id="header1_txtUserName"
onblur="if(this.value=='') if(document.getElementById('divLang').value=='ar'){this.value='رقم المستثمر';this.style.fontSize='14px';}else{this.value='Investor Number';this.style.fontSize='11px';}"
onkeydown="if(this.value=='رقم المستثمر'||this.value=='Investor Number') this.value='';" onfocus="if(this.value=='رقم المستثمر'||this.value=='Investor Number') this.value='';"
style="line-height:20px;font-family:Arial;font-size:14px;text-align:center;font-weight:bold; padding:0px; width: 135px; margin-left: 5px; margin-right: 2px;min-height:22px">
<div style="padding-top:2px">
<span id="lblInvestorName" class="user-name" style="padding-top:2px;font-family:Arial !important;">
</span>
</div>
</div>
<div class="user-info" style="font-family:Arial !important;white-space: nowrap;height:25px;line-height:15px;vertical-align:middle;padding-bottom:2px;padding-top:4px">
<input name="header1$txtPassword" type="password" id="header1_txtPassword" style="padding:0px;width: 135px;margin-left: 5px;min-height:22px; margin-right: 2px" class="cssWaterMarkedPasswordText">
<input type="hidden" name="header1$TextBoxWatermarkExtender1_ClientState" id="header1_TextBoxWatermarkExtender1_ClientState">
</div>
<div style="white-space: nowrap;">
<input type="submit" name="header1$btnLogin" value="دخول" id="header1_btnLogin" class="loginButtonNew" style="text-align: center; cursor: pointer; padding: 2px; vertical-align: bottom; width: 100px; color: rgb(0, 0, 0);">
<!--</div>
<div style="white-space: nowrap;">-->
<!--</div>
<div style="white-space: nowrap;padding-top:10px">-->
<div style="padding-top:6px;font-family:Arial !important">
</div>
<div style="display:none">
<input name="header1$txtHiddenCurPass" type="text" id="header1_txtHiddenCurPass">
<input name="header1$txtHiddenNewPass" type="text" id="header1_txtHiddenNewPass">
<input type="submit" name="header1$btnChangePassHidden" value="" id="header1_btnChangePassHidden">
</div>
</div>
</div>
</div>
<div id="header1_pnlChangePasswordAlert" class="changePassword" style="height:220px;width:310px;display: none;">
<table id="header1_Table2" class="ChangePassword" border="0" cellpadding="0" cellspacing="0" style="width: 100%; height: 100%;" dir="rtl">
<tbody>
<tr>
<td colspan="3" style="color:White;background-color:#862254;padding:10px;width: 100%" align="right">
<span id="header1_lblChangePasswordAlertHeader" style="display:inline-block;font-weight:bold;width:100%;cursor: move;">تغيير كلمة المرور</span>
</td>
</tr>
<tr>
<td style="font-weight: bold; font-size: 15px" nowrap="nowrap" align="right"> كلمة المرور الحالية </td>
<td style="padding-right: 3px">
<input name="header1$txtOldPassword" type="password" id="header1_txtOldPassword" style="width:140px;">
</td>
<td>
<span id="reqCurrPwd" style="display: none; color: Red">*</span>
</td>
</tr>
<tr>
<td style="font-weight: bold; font-size: 15px" nowrap="nowrap" align="right"> كلمة المرور الجديدة </td>
<td style="padding-right: 3px">
<input name="header1$txtNewPassword" type="password" id="header1_txtNewPassword" style="width:140px;">
</td>
<td>
<span id="reqConfPwd" style="display: none; color: Red">*</span>
</td>
</tr>
<tr>
<td style="font-weight: bold; font-size: 15px" nowrap="nowrap" align="right"> تأكيد كلمة المرور </td>
<td style="padding-right: 3px">
<input name="header1$txtConfirmNewPassword" type="password" id="header1_txtConfirmNewPassword" style="width:140px;">
</td>
<td>
<span id="reqMatchPwd" style="display: none; color: Red">*</span>
</td>
</tr>
<tr>
<td colspan="3" align="center" style="height: 19px;">
<span id="header1_comparedPass" style="display: none; color: Red"> تأكيد كلمة المرور لا يطابق كلمة المرور الجديدة</span>
<span id="header1_CompareValidator1" style="color:Red;display:none;">تأكيد كلمة المرور غير مطابق</span>
<span id="header1_RequiredFieldValidator1" style="color:Red;display:none;">*</span>
<span id="header1_RequiredFieldValidator2" style="color:Red;display:none;">*</span>
<span id="header1_RequiredFieldValidator3" style="color:Red;display:none;">*</span>
</td>
</tr>
<tr>
<td colspan="3" align="center" style="width:100%;padding-bottom:0px !important;padding-top:0px">
<input name="header1$btnChangePasswordAlertOK" type="button" id="header1_btnChangePasswordAlertOK" class="form-btns"
onclick="if (checkFields() == true) {reserveChangePasswordValues();confirmHideObject('header1_pnlChangePasswordAlert',true); postChangePassword(); }" value="موافق"> <input name="header1$ctl19" type="button"
onclick="confirmHideObject('header1_pnlChangePasswordAlert', true);" onmousemove="this.style.backgroundColor='#6E6769';" onmouseout="this.style.backgroundColor='#862254';" class="form-btns" value="غير موافق">
</td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
</div>
</div>
<div id="confirmOverlay" style="display:none">
<input type="hidden" id="preventConfirmHide" value="0">
<div id="confirmBox">
<div id="confirmTitle" class="confirmBoxTitle"></div>
<div id="confirmBody" class="confirmBoxMessage"></div>
<div id="confirmButtons">
</div>
</div>
</div>
<script type="text/javascript">
try {
if (navigator.userAgent.search("MSIE 7") >= 0 || navigator.userAgent.search("MSIE 8") >= 0) {
$('#nav li ul').css('width', '180px');
$('#OrderMenuList').css("left", "0");
try {
var lang = document.getElementById("divLang").value;
if (lang == "en") {
$(".loginButtonNew").css("margin-bottom", "0px");
}
} catch (e) {}
}
} catch (e) {}
</script>
<script>
/* Toggle between adding and removing the "responsive" class to topnav when the user clicks on the icon */
function toResponsive() {
var x = document.getElementById("myTopnav");
if (x.className === "topnav") {
x.className += " responsive";
} else {
x.className = "topnav";
}
}
</script>
<input name="divLang" type="hidden" id="divLang" value="ar">
<input type="hidden" id="hidMarketStatus" value="602">
<input name="hdnResendTime" type="hidden" id="hdnResendTime" value="0">
<div id="divTooltipTemplate" borderwidth="0px" style="display:none" width="100%">الحد الأعلى: #LimitUp#<br>الحد الأدنـى: #LimitDown#</div>
<!--<div id="" style="position:absolute;display:none;border:solid 0px white;top:400px; left:700px">-->
<table width="150px" class="context-menu" id="DIV_ContextMenu" style="position:absolute;display:none;top:400px; left:700px">
<tbody>
<tr>
<td class="context-menu-td">
<a href="#" id="aGraphLink" class="context-menu-anchor" style="font-size:12px;font-weight:bold;" onclick="OpenCompanyGraph('ar');return false;">عرض الرسم البيانى</a>
</td>
</tr>
<tr>
<td class="context-menu-td">
<a href="#" id="aMarkeByOrders" class="context-menu-anchor" style="font-size:12px;font-weight:bold;" onclick="goURL('MBO','ar');return false;">السوق حسب الأوامر</a>
</td>
</tr>
<tr>
<td class="context-menu-td">
<a href="#" id="aMarketByPrice" class="context-menu-anchor" style="font-size:12px;font-weight:bold;" onclick="goURL('MBP','ar');return false;">السوق حسب الأسعار</a>
</td>
</tr>
<tr>
<td class="context-menu-td">
<a href="newOrders.aspx?lang=ar" id="quoteScreenOrder" class="context-menu-anchor" target="_blank" style="font-size:12px;font-weight:bold;">إدخال الأوامر</a>
</td>
</tr>
<tr>
<td class="context-menu-td no-border">
<a href="#" id="aTopTrades" class="context-menu-anchor" style="font-size:12px;font-weight:bold;" onclick="openCompanyTrades('ar');return false;">اخر عشر صفقات</a>
</td>
</tr>
</tbody>
</table>
<table style="table-layout:auto;width:100%" cellpadding="0" cellspacing="0" border="0">
<tbody>
<tr>
<td width="100%">
<div id="UpdatePanel1">
<div id="Panel1" style="width:100%;margin:0px;padding:0px;">
<script type="text/javascript" language="JavaScript1.2">
</script>
<style>
.font12 {
font-size: 12px !important;
}
.font14 {
font-size: 14px !important;
}
.font16 {
font-size: 16px !important;
}
.font30 {
font-size: 30px !important;
}
input[type="radio"] {
vertical-align: baseline;
}
</style>
<!-- -->
<div class="wrapperFullWidth gradient" id="pricesHeader" style="text-align:center">
<!-- BREADCRUMB -->
<table class="newTable" style="table-layout:fixed;" cellspacing="0" cellpadding="0">
<tbody>
<tr>
<td style="color:#000000;width: 225px;/*;width:180px;max-width:180px;min-width:180px*/">
<table cellpadding="0" cellspacing="0" border="0" style="width:100%;">
<tbody>
<tr>
<td style="white-space:nowrap;line-height:19px;word-spacing:-2px;">
<img src="images/OrdersIcon.svg" style="height:30px;width:37px;">
<a href="neworders.aspx?lang=ar" id="quoteScreenLnk" target="new">
<img src="images/OrdersButton.svg" style="height:30px;width:160px;">
</a>
</td>
</tr>
<tr>
<td style="white-space:nowrap;word-spacing:-2px;" class="hide_it">
<img src="images/CallIcon.svg" style="height:30px;width:37px;">
<img src="images/CallButton.svg" style="height:30px;width:160px;">
</td>
</tr>
</tbody>
</table>
<div class="hide_it">
<a href="groupforvss/charts/index.html" class="OldScreensLink">الأوامر-كلاسيكي </a> - <a onclick="OpenTradesTicker('marketTradeTicker.aspx?lang=ar');return false;" class="OldScreensLink">شريط الصفقات </a>
</div>
</td>
<td style="width:70%;">
<!-- SUBPAGE TITLE -->
<div class="wrapper960 reset-pad" style="width:100%">
<div class="sp-header-boxes">
<div class="section group">
<style>
img .tooltip {
font-size: 18px;
}
</style>
<table id="ORDS_tblMarketStatus" height="0" cellspacing="0" cellpadding="0" border="0" style="table-layout:fixed;border:0px; width: 100%;">
<tbody>
<tr id="ORDS_trHeaderInfoAndAlert" style="display:none;">
<td>
<table border="0" style="padding:0px;margin:0px;border:0px solid #ffffff">
<tbody>
<tr>
<td>
<table id="MarketSummaryBondsTotalTable" cellpadding="0" cellspacing="0" style="background-color:transparent;border:0px solid #ffffff">
<tbody>
<tr>
<td style="white-space: nowrap; color: rgb(0, 0, 0) !important; display: none;" id="tdMarketSummaryBondsTotal">
<b>
تداول الصكوك والسندات:
</b>
<span id="ORDS_Market_BondsTotalValue" data-source="lightstreamer" data-grid="MarketSummaryBondsTotalTable" data-item="MarketSummary" data-field="RBTotValue">0</span>
</td>
<td style="white-space: nowrap; color: rgb(0, 0, 0) !important; display: none;" id="tdMarketSummarySMTotal">
<b>
تداول السوق الخاص:
</b>
<span id="ORDS_Market_SMTotalValue" data-source="lightstreamer" data-grid="MarketSummaryBondsTotalTable" data-item="MarketSummary" data-field="SMTotValue">0</span>
</td>
</tr>
</tbody>
</table>
</td>
<td>
<table id="marketSummaryAlert" border="0" style="width: 100%; height: 17px; padding: 0px;background-color:transparent;
margin: 0px;border:0px solid #ffffff" cellpadding="0" cellspacing="0">
<tbody>
<tr>
<td id="tdAlertEn" style="height: 17px; font-weight: bold; color: blue; text-align: center; display: none;" nowrap="nowrap">
<span id="ORDS_divAlertEn" style="height: 17px; text-align: center; vertical-align: text-top;" data-source="lightstreamer" data-grid="marketSummaryAlert" data-item="MarketSummary"
data-field="ALERT_TEXT_EN"> </span>
</td>
<td id="tdAlertAr" style="height: 17px; width: 100%; font-weight: bold; color: blue;
text-align: center" nowrap="nowrap">
<span id="ORDS_divAlert" style="height: 17px; text-align: center; width: 100%;
vertical-align: text-top;" data-source="lightstreamer" data-grid="marketSummaryAlert" data-item="MarketSummary" data-field="ALERT_TEXT_AR"> </span>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</td>
<td class="mainLinkCell" style="display:none;">
<a href="default.aspx?lang=ar" id="linkMain2" class="font16" style="color:#b0ada4;text-decoration:none;"> الصفحة الرئيسية ›
</a>
</td>
</tr>
<tr>
<td colspan="3" valign="top">
<table id="MarketSummaryTable" class="table5 whiteTable" style="table-layout:fixed;width:100%; border-width:1px;border-collapse:collapse;border-color:#ccc !important;" border="1" cellpadding="0" cellspacing="0">
<tbody>
<tr>
<td datanotexported="true" rowspan="2" align="center" bgcolor="#DCA8A5" id="tdMarket_Sign" class="font30 bg_dark" style="font-weight: bold;display:none">
<div id="ORDS_Market_Sign" data-source="lightstreamer" data-grid="MarketSummaryTable" data-item="MarketSummary" data-field="MS_SIGN_162">-</div>
</td>
<td align="center" class="header1 bg_dark" rowspan="2" bgcolor="#862254" style="width:13%"> وضع السوق </td>
<td align="center" class="header1 bg_dark" rowspan="2" bgcolor="#862254" style="width:12%;/*min-width:120px;width:127px;max-width:127px;*/"> المؤشر </td>
<td align="center" class="header1 bg_dark" colspan="2" bgcolor="#862254" style="width:20%;/*max-width:144px;width:144px*/"> التغير </td>
<td align="center" class="header1 bg_dark" rowspan="2" bgcolor="#862254" style="width:17%;/*min-width:140px;max-width:149px;width:149px*/"> صفقات </td>
<td id="tdMarketTotalTradesVolume" align="center" class="header1 bg_dark" rowspan="2" bgcolor="#862254" style="width:17%;/*min-width:120px;max-width:128px;width:128px*/"> أسهم </td>
<td id="tdMarketTotalTradesValue" align="center" class="header1 bg_dark" rowspan="2" bgcolor="#862254" style="width:20%;/*min-width:140px;max-width:150px;width:150px*/"> ريـال </td>
</tr>
<tr>
<td align="center" class="header1 bg_dark" bgcolor="#862254" style="width:11%;/*min-width:70px*/"> نقطة </td>
<td align="center" style="width:11%;/*min-width: 70px*/" class="header1 bg_dark" bgcolor="#862254"> %</td>
</tr>
<tr>
<td id="ORDS_tdMarketStatusContainer" class="font16" style="/*width:140px;*/font-weight:bold;background-color:#ffffff;" align="left">
<div id="ORDS_Market_Status" data-source="lightstreamer" data-grid="MarketSummaryTable" data-item="MarketSummary" data-field="MarketStatus" style="color: green; font-size: 16px;">مفتوح</div>
</td>
<td align="center" class="marketSummaryTdValue">
<div id="ORDS_Market_currentIndex" class="font-roboto" data-source="lightstreamer" data-grid="MarketSummaryTable" data-item="MarketSummary" data-field="MS_CURRENT_INDEX_160">13,336</div>
</td>
<td align="center" id="tdMarketNetChange" style="/*width:74px;max-width:74px*/" class="marketSummaryRed">
<div id="ORDS_Market_netChange" style="width: 100%; height: 100%; padding: 0px; margin: 0px; color: rgb(247, 141, 135);" class="font-roboto" data-source="lightstreamer" data-grid="MarketSummaryTable"
data-item="MarketSummary" data-field="MS_NET_CHANGE_163">46</div>
</td>
<td align="center" dir="ltr" style="width: 52px" id="tdMarketChangePerc" class="marketSummaryRed">
<div id="ORDS_Market_changePerc" class="font-roboto" data-source="lightstreamer" data-grid="MarketSummaryTable" data-item="MarketSummary" data-field="MS_CHANGE_PERCENT_164"
style="color: rgb(247, 141, 135);">-0.35</div>
</td>
<td align="center" class="marketSummaryTdValue">
<div id="ORDS_Market_todayTrades" class="font-roboto" data-source="lightstreamer" data-grid="MarketSummaryTable" data-item="MarketSummary" data-field="MTot_of_tades_242">11,363</div>
</td>
<td align="center" class="marketSummaryTdValue">
<div id="ORDS_Market_todayVolume" class="font-roboto" data-source="lightstreamer" data-grid="MarketSummaryTable" data-item="MarketSummary" data-field="Tot_Volume_243">107,709,520</div>
</td>
<td align="center" class="marketSummaryTdValue">
<div id="ORDS_Market_todayValue" class="font-roboto" data-source="lightstreamer" data-grid="MarketSummaryTable" data-item="MarketSummary" data-field="Tot_value_244">326,631,216</div>
<div id="ORDS_marketLstUpdate" datanotexported="true" style="display:none" data-source="lightstreamer" data-grid="MarketSummaryTable" data-item="TIME_STAMP1" data-field="TIME_STAMP2">22/03/2022 11:51:06
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td class="logo_section">
<div style="margin-top:1px;" class="lang">
<a id="PriceLogo" href="default.aspx?lang=ar" class="pricelogoleft" style="display: inline-block;">
<img src="images/thegroup.svg?v=3" id="ORDS_imgTheGroupLogo" width="134" height="63" onerror="var lang=document.getElementById('divLang').value;if(lang=='ar')this.src='images/logo.png'; else this.src='images/logo_eng.png';this.style.width='134px';this.style.height='63px';this.onerror=null;" style="cursor:pointer" border="0">
</a>
<!-- Dokhan logo section -->
<a href="livequotes.aspx?lang=ar" class="dokhanlogoleft pricelogoleft" style="display: none">
<img id="BLDN_imgTheGroupLogo" width="134" height="63" onerror="var lang=document.getElementById('divLang').value;if(lang=='ar')this.src='images/thegroup.svg'; else this.src='images/thegroup.svg';this.style.width='134px';this.style.height='63px';this.onerror=null;" style="cursor: pointer; width: 134px; height: 63px;" border="0" src="themes/logo-w-txt.svg">
</a>
<a id="priceScreenLang" href="livequotes.aspx?lang=en" class="priceLangS priceLangAr"><span class="dokhan_lang">English</span>
</a>
</div>
</td>
</tr>
<tr style="vertical-align:middle">
<td colspan="2" style="padding:0px">
<table id="TimeSummaryTable" style="border:0px" cellpadding="0" cellspacing="0">
<tbody>
<tr>
<td align="left" class="header2 tdlastupdate" style="white-space:nowrap;color:#000000;"> آخر تحديث: </td>
<td style="white-space:nowrap;color:#000000;width:120px;" class="font12">
<div id="divMarket_LastUpdate">22/03/2022 11:51:06</div>
</td>
<td align="center" class="header2" style="white-space:nowrap;padding-right:5px !important;padding-left:5px !important;color:#000000;">
<img src="images/FMode.png" id="ORDS_imgFMode" width="35" height="14" style="cursor:pointer;visibility:hidden;display:none;" onclick="ColoringStyleChanged('FMODE');" title="نمط الألوان: تدريجي">
<img src="images/TwoColors.png" id="ORDS_imgTwoColors" width="40" height="14" style="cursor:pointer;display:none;" onclick="ColoringStyleChanged('NORED');" title="نمط الألوان: لونين">
<img src="images/ThreeColors.png" id="ORDS_imgThreeColors" width="40" height="14" style="cursor:pointer;visibility:hidden;display:none;" onclick="ColoringStyleChanged('RED');"
title="نمط الألوان: ثلاثة ألوان">
</td>
<td align="center" class="header2" style="white-space:nowrap;color:#000000;padding-right:5px;padding-left:5px;display:none;">
</td>
<td datanotexported="true" style="/*width:15px;min-width:15px*/ "> </td>
<td id="tdLtrCurrentPriceColor" datanotexported="true" class="font12" style="text-align:left;color:#c00;white-space:nowrap;font-weight:bold;/*max-width:115px*/visibility:hidden;display:none;"> لون السعر
الحالى وفق </td>
<td id="ORDS_tdLtrPrevClose" datanotexported="true" style="white-space:nowrap;color:#000000;/*max-width:105px*/visibility:hidden;display:none;">
<label title="اللون أخضر إذا كان متوسط سعر اليوم أكبر من سعر الإغلاق السابق<br/>
اللون أحمر إذا كان متوسط سعر اليوم أقل من سعر الإغلاق السابق">
<input value="rdoInvestor" name="ORDS$" type="radio" id="ORDS_rdoInvestor" class="font14"
style="height: 13px;padding-bottom:0px !important;padding-left:0px !important;padding-right:0px !important;padding-top:2px !important; vertical-align: top; margin-top: 2px;"
onclick="SetUserType('Investor');" checked="checked" disabled="disabled"> آخر إغلاق </label>
</td>
<td id="ORDS_tdLtrLastTrade" datanotexported="true" style="white-space:nowrap;/*width:100px;*/color:#000000;visibility:hidden;display:none;">
<label title="اللون أخضر إذا كان سعر آخر صفقة أكبر من الصفقة السابقة لها
<br/>
اللون أحمر إذا كان سعر آخر صفقة أقل من الصفقة السابقة لها">
<input value="rdoSpeculator" name="ORDS$" type="radio" id="ORDS_rdoSpeculator"
style="height:13px;padding-bottom:0px !important;padding-left:0px !important;padding-right:0px !important;padding-top:2px !important; vertical-align: top; margin-top: 2px"
onclick="SetUserType('Speculator');" disabled="disabled"> آخر صفقة </label>
</td>
<td id="ORDS_tdDdlCompanySort" datanotexported="true">
<select name="ORDS$ddlCompanySort" id="ORDS_ddlCompanySort" class="font12" onchange="CompanySortChanged(this.options[this.selectedIndex].value);"
style="/*width: 124px;*/vertical-align: top;padding:2px;height:28px;margin-top: 0px;">
<option selected="selected" value="-1">ترتيب الشركات</option>
<option value="ORG">الترتيب الافتراضى</option>
<option value="MY">ترتيبى الخاص</option>
</select>
</td>
<td datanotexported="true" style="display:none;"> <select name="ORDS$ddlColoringStyle" id="ORDS_ddlColoringStyle" class="font12"
onchange="ColoringStyleChanged(this.options[this.selectedIndex].value);" style="/*width: 124px;*/vertical-align: top;padding:2px;height:28px;margin-top: 0px">
<option selected="selected" value="-1">نمط الألوان</option>
<option value="NORED">لونين</option>
<option value="RED">ثلاثة ألوان</option>
</select>
</td>
</tr>
</tbody>
</table>
</td>
<td colspan="1" style="white-space:nowrap;">
<div style="float:left;">
<table style="border:none;">
<tbody>
<tr>
<td style="display:none;">
<div id="ORDS_innerHeaderPageTitle" class="subpage-title divAling"> السوق العادي </div>
</td>
<td>
<a href="groupnews.aspx?cat=STD&lang=ar" style="display: inline-block;position: relative;z-index: 1;padding-left: 10px;visibility:hidden;display:none; " class="subpage-title hide_it" target="_blank">الدراسات</a>
</td>
<td style="padding:0px 5px;">
<a href="javascript:ShowModal();" title="إظهار / إخفاء الأعمدة"> <img style="width:17px;height:17px;" title="إظهار / إخفاء الأعمدة" src="images/Show.svg"> </a>
</td>
<td style="padding:0px 5px;">
<a id="lnkExportToExcel" href="javascript:fnExcelReport();" title="تصدير البيانات"> <img style="width:17px;height:17px;" title="تصدير البيانات" src="images/Excel.svg"> </a>
</td>
<td style="padding: 0px 5px;" id="tdHeatMap">
<a href="javascript:ToggleHeatmapPrices();" id="HeatMapLink">
<img id="PricesImg" style="display:none;width:17px;height:17px;" alt="عرض الأسعار " title="عرض الأسعار " src="images/Prices.png">
<img id="HeatmapImg" alt="عرض الخريطة الحرارية" title="عرض الخريطة الحرارية" style="width: 17px; height: 17px; display: inline-block;" src="images/HeatMapButton.svg"> </a>
</td>
<td id="tdCntrlDisplayCompanies" style="padding:0px 5px;">
<a href="#" onclick="ShowCompaniesModal(event);" title="عرض الشركات"> <img style="width:17px;height:17px;" title="عرض الشركات" src="images/check-mark.svg"> </a>
</td>
</tr>
</tbody>
</table>
</div>
</td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
</td>
</tr>
</tbody>
</table>
</div>
<script defer="defer" type="text/javascript">
$.fn.htmlWidth = function(text, font) {
if (!$.fn.htmlWidth.fakeEl) $.fn.htmlWidth.fakeEl = $('<span>').appendTo(document.body);
else $.fn.htmlWidth.fakeEl.show();
$.fn.htmlWidth.fakeEl.html(text || this.val() || this.html()).css('font', font || this.css('font'));
var atr = null;
if (isIE8) atr = {
Width: $.fn.htmlWidth.fakeEl.width(),
Height: $.fn.htmlWidth.fakeEl.height()
};
else atr = {
Width: $.fn.htmlWidth.fakeEl.width(),
Height: $.fn.htmlWidth.fakeEl.height()
};
$.fn.htmlWidth.fakeEl.hide();
return atr;
};
function getWidthAndHeightOfText(txt, fontname, fontsize) {
var atr = $.fn.htmlWidth(txt, fontsize + " " + fontname);
return atr;
}
function toolTipObj(obj) {
drawerObj.showTooltTip(obj);
}
function ToggleHeatmapPrices() {
var lang = document.getElementById("divLang").value;
var isPricesImgNotVisible = document.getElementById("PricesImg").style.display == "none";
if (isPricesImgNotVisible) {
showHideExpandedTrades(false);
showHideUnDockedPanels(false);
try {
document.getElementById('divDockPanel').style.display = "none";
} catch (eDock) {}
showHeatmapChart();
} else {
if (drawerObj != null) {
drawerObj.isHeatMapFocused = false;
}
try {
document.getElementById('divDockPanel').style.display = "";
} catch (eDock) {}
showHideUnDockedPanels(true);
showHideExpandedTrades(true);
showMarketPrices();
$(".priceStreamerCell").css("vertical-align", "top");
}
}
function showHeatmapChart() {
if (drawerObj != null) {
drawerObj.isHeatMapFocused = true;
drawerObj.executeDraw();
}
document.getElementById('divHeatMapChart').style.display = "inline-block";
document.getElementById('MarketPricesArea').style.display = "none";
//$("#MarketPricesArea").hide(1);
document.getElementById('PricesImg').style.display = "inline-block";
document.getElementById('HeatmapImg').style.display = "none";
//$("#HeatmapImg").hide(1);
$(".jsPanel.jsPanel-theme-default").css("z-index", "-1");
}
function showMarketPrices() {
try {
console.log("calling showMarketprices");
} catch (eLog) {}
if (drawerObj != null && drawerObj.chart != null) {
drawerObj.chart.destroy();
drawerObj.chart = null;
//drawerObj.chart.series[0].options.dataLabels.enabled = false;
}
document.getElementById('divHeatMapChart').style.display = "none";
document.getElementById('MarketPricesArea').style.display = "inline-block";
document.getElementById('PricesImg').style.display = "none";
document.getElementById('HeatmapImg').style.display = "inline-block";
$(".jsPanel.jsPanel-theme-default").css("z-index", "100001");
try {
console.log("end of calling showMarketprices");
} catch (eLog) {}
}
$(function() {
showMarketPrices();
});
function ShowModal() {
if (document.getElementById("columnChooser") != null) return;
var i = 0;
i++;
var lang = document.getElementById("divLang").value;
var style = (lang == 'ar' ? 'style = "margin-right: 5px;"' : 'style = "margin-left: 5px;"');
var divContent = '<div id="columnChooser" style="display:none;width: 100%; height: 500px;text-align:' + (lang == 'ar' ? 'right' : 'left') + ';direction:' + (lang == 'ar' ? 'rtl' : 'ltr') +
';border: 2px solid gray;border-top: none;-moz-user-select: none; -webkit-user-select: none; -ms-user-select:none; user-select:none;-o-user-select:none;" ' + 'unselectable="on" ' + 'onselectstart="return false;" ' +
'onmousedown="return false;"> ';
if (lang != 'ar') {
divContent += '<input type="checkbox" ' + style + ' id="col_CompanyWidth" checked/>' + '<label for="col_CompanyWidth">' + $.trim($('th.CompanyWidth').html()) + '</label>' + '<br />';
}
divContent += '<input type="checkbox" ' + style + ' id="col_HighPriceWidth" checked/>' + '<label for="col_HighPriceWidth">' + $.trim($('th.HighPriceWidth').html()) + '</label>' + '<br />' + '<input type="checkbox" ' + style +
' id="col_AskVolWidth" checked/>' + '<label for="col_AskVolWidth">' + $.trim($('th.AskVolWidth').html()) + '</label>' + '<br />' + '<input type="checkbox" ' + style + ' id="col_AskPriceWidth" checked/>' +
'<label for="col_AskPriceWidth">' + $.trim($('th.AskPriceWidth').html()) + '</label>' + '<br />' + '<input type="checkbox" ' + style + ' id="col_BidPriceWidth" checked/>' + '<label for="col_BidPriceWidth">' + $.trim($(
'th.BidPriceWidth').html()) + '</label>' + '<br />' + '<input type="checkbox" ' + style + ' id="col_BidVolWidth" checked/>' + '<label for="col_BidVolWidth">' + $.trim($('th.BidVolWidth').html()) + '</label>' + '<br />' +
'<input type="checkbox" ' + style + ' id="col_LowPriceWidth" checked/>' + '<label for="col_LowPriceWidth">' + $.trim($('th.LowPriceWidth').html()) + '</label>' + '<br />' + '<input type="checkbox" ' + style +
' id="col_TradVolWidth" checked/>' + '<label for="col_TradVolWidth">' + $.trim($('th.TradVolWidth').html()) + '</label>' + '<br />' + '<input type="checkbox" ' + style + ' id="col_ClosePriceWidth" checked/>' +
'<label for="col_ClosePriceWidth">' + $.trim($('th.ClosePriceWidth').html()) + '</label>' + '<br />' + '<input type="checkbox" ' + style + ' id="col_ChangeWidth" checked/>' + '<label for="col_ChangeWidth">' + $.trim($(
'th.ChangeWidth').html()) + '</label>' + '<br />' + '<input type="checkbox" ' + style + ' id="col_ChangePercWidth" checked/>' + '<label for="col_ChangePercWidth">' + $.trim($('th.ChangePercWidth').html()) + '</label>' +
'<br />' + '<input type="checkbox" ' + style + ' id="col_TradCountWidth" checked/>' + '<label for="col_TradCountWidth">' + $.trim($('th.TradCountWidth').html()) + '</label>' + '<br />' + '<input type="checkbox" ' + style +
' id="col_AvgPriceWidth" checked/>' + '<label for="col_AvgPriceWidth">' + $.trim($('th.AvgPriceWidth').html()) + '</label>' + '<br />' + '<input type="checkbox" ' + style + ' id="col_High52Width" checked/>' +
'<label for="col_High52Width">' + $.trim($('th.High52Width').html()) + '</label>' + '<br />' + '<input type="checkbox" ' + style + ' id="col_Low52Width" checked/>' + '<label for="col_Low52Width">' + $.trim($('th.Low52Width')
.html()) + '</label>' + '<br />' + '<input type="checkbox" ' + style + ' id="col_TradesValueWidth" checked/>' + '<label for="col_TradesValueWidth">' + $.trim($('th.TradesValueWidth').html()) + '</label>' + '<br />' + '<br />' +
'<div style="text-align: center; width: 100%; height: 100%;">' + '<input type="button" class="btnColumnChooserOk" value="' + (lang == 'ar' ? 'موافق' : 'Ok') + '" style="margin:5px;" />' +
'<input type="button" class="btnColumnChooserCancel" value="' + (lang == 'ar' ? 'إلغاء' : 'Cancel') + '" style="margin:5px;" />' + '</div>' + '<br />' + '</div>';
var pos = $("#tdCompanyHeaderTitle").position();
var hght = (window.navigator.userAgent.indexOf("MSIE") >= 0) ? 420 : 400;
if (navigator.userAgent.indexOf('Safari') != -1 && navigator.userAgent.indexOf('Chrome') == -1 && Number(screen.availWidth) <= 1024) {
hght += 50;
}
var panel = $.jsPanel({
title: lang == 'ar' ? "اختر الأعمدة" : "Choose Columns",
content: divContent,
id: "JSPanel_" + i,
toolbarFooter: false,
resizable: "disabled",
//paneltype: 'modal',
//draggable: "disabled",
size: {
width: 200,
height: hght
},
position: lang == 'ar' ? "top right" : "top left",
addedX: lang == "ar" ? 20 : 5,
addedY: $(".newTable").height() + $("#tdCompanyHeaderTitle").height() + 10,
//position: { top: pos.top + 165, left: lang == 'ar'? pos.left + $("#tdCompanyHeaderTitle").width() - 200 : pos.left },
theme: "success",
status: 'normalized'
});
//$("#JSPanel_" + i + " .jsPanel-btn-small").hide();
panel.normalize();
panel.on('jspanelloaded', function(event, id) {
var notSelectedCookie = getCookie('columnsprices' + (lang != 'ar' ? '_e' : ''));
affectCheckColumns("#JSPanel_" + i, notSelectedCookie);
$("#JSPanel_" + i + " #columnChooser").show();
$("#JSPanel_" + i + " .btnColumnChooserOk").unbind('click');
$("#JSPanel_" + i + " .btnColumnChooserOk").bind('click', function() {
var notSelected = getHiddenColumns("#JSPanel_" + i);
if (lang == 'ar') setCookie('columnsprices', notSelected, 365);
else
if (notSelected != '') setCookie('columnsprices_e', notSelected, 365);
else setCookie('columnsprices_e', 'EMPTY', 365);
//var prevHeight = jQuery(document.getElementById("MyTable1").rows[0]).height();
affectColumns(notSelected);
panel.close();
//var curHeight = jQuery(document.getElementById("MyTable1").rows[0]).height();
//if (curHeight < prevHeight)
// jQuery(document.getElementById("MyTable1").rows[0]).css("height", prevHeight + "px");
});
$("#JSPanel_" + i + " .btnColumnChooserCancel").unbind('click');
$("#JSPanel_" + i + " .btnColumnChooserCancel").bind('click', function() {
panel.close()
});
});
}
function affectCheckColumns(container, notSelectedColumns) {
//alert(notSelectedColumns);
if (notSelectedColumns != null && notSelectedColumns != "") {
var columns = notSelectedColumns.toString().split(",");
$(container).find('input[type="checkbox"]').each(function() {
var id = $(this).attr('id');
if (containsArr(id, columns) == true) {
$("#" + id).prop('checked', false); // Unchecks it
}
});
}
}
function affectColumns(notSelectedColumns) {
var allColumnsStr = "col_CompanyWidth,col_HighPriceWidth,col_AskVolWidth,col_AskPriceWidth,col_BidVolWidth,col_BidPriceWidth,col_LowPriceWidth,col_ClosePriceWidth," +
"col_TradVolWidth,col_ChangeWidth,col_ChangePercWidth,col_TradCountWidth," + "col_AvgPriceWidth,col_High52Width,col_Low52Width,col_TradesValueWidth";
var allColumns = allColumnsStr.toString().split(",");
for (n = 0; n < allColumns.length; n++) {
var column_class = allColumns[n].toString().replace("col_", "");
$("." + column_class).show();
}
if (notSelectedColumns != null && notSelectedColumns != "") {
var ua = window.navigator.userAgent;
if (ua.indexOf("MSIE 7") >= 0 || ua.indexOf("MSIE 8") >= 0) {
$(".priceStreamerCell").css("width", "auto").css("max-width", "auto");
$(".fulltable-tbl-header").css("width", "auto").css("max-width", "auto");
$(".CompanyWidth").css("width", "auto").css("max-width", "auto");
$("td[data-sortitem=CompanyName]").css("width", "auto").css("max-width", "auto");
$(".CompanyWidth").css("min-width", "90px");
$(".DirectionWidth").css("width", "auto").css("max-width", "auto");
$(".TradesValueWidth").css("width", "auto").css("max-width", "auto");
$(".fulltable-tbl-header").css("width", "auto").css("max-width", "auto");
$("#MyTable1 th.TradesValueWidth").css("min-height", "37px");
}
var found = false;
var found2 = false;
var columns = notSelectedColumns.toString().split(",");
for (j = 0; j < columns.length; j++) {
if (columns[j].toString() == "col_Low52Width") {
found = true;
}
if (columns[j].toString() == "col_TradesValueWidth") {
found2 = true;
}
var column_class = columns[j].toString().replace("col_", "");
//alert(column_class);
$("." + column_class).hide();
}
if (found == true && found2 == false) {
$("#MyTable .TradesValueWidth").css("border-right", "1px solid gray !important");
$("#MyTable .TradesValueWidth").css("border-right-color", "gray !important"); //alert('fffffffff');
} else if (found == true) {
$("#MyTable .TradesValueWidth").css("border-right", "1px solid transparent !important");
$("#MyTable .TradesValueWidth").css("border-right-color", "transparent !important"); //alert('ggggggggg');
}
}
}
function qs(key) {
key = key.replace(/[*+?^$.\[\]{}()|\\\/]/g, "\\$&"); // escape RegEx meta chars
var match = location.search.match(new RegExp("[?&]" + key + "=([^&]+)(&|$)"));
return match && decodeURIComponent(match[1].replace(/\+/g, " "));
}
function containsArr(el, arr) {
var found = false;
for (k = 0; k < arr.length; k++) {
if (arr[k] == el) {
found = true;
break;
}
}
return found;
}
function getHiddenColumns(container) {
var notChecked = '';
$(container).find('input[type="checkbox"]').each(function() {
if ($(this).is(':checked')) {} else {
notChecked += $(this).attr('id') + ",";
}
});
if (notChecked.length > 0) return notChecked.substring(0, notChecked.length - 1);
else return "";
}
function removeItemFromArray(arr, item) {
for (var i = arr.length; i--;) {
if (arr[i] === item) {
arr.splice(i, 1);
}
}
}
function updateAlertedCompanies(objCheckBox) {
if (objCheckBox.checked) {
arrSoundAlertedCompanies.push(objCheckBox.id.substr(objCheckBox.id.indexOf('_') + 1));
} else {
removeItemFromArray(arrSoundAlertedCompanies, objCheckBox.id.substr(objCheckBox.id.indexOf('_') + 1));
}
// Save alerted companies in cookies
var strSoundAlertedCompaniesCookie = "";
for (var idx = 0; idx < arrSoundAlertedCompanies.length; idx++) {
strSoundAlertedCompaniesCookie += arrSoundAlertedCompanies[idx] + ","
}
strSoundAlertedCompaniesCookie = strSoundAlertedCompaniesCookie.substring(0, strSoundAlertedCompaniesCookie.length - 1);
setCookie('SoundAlertedCompanies', strSoundAlertedCompaniesCookie, 365);
if (arrSoundAlertedCompanies.length > 0) $('#imgSoundAlertIcon').attr('src', 'images/sound-icon.png');
else $('#imgSoundAlertIcon').attr('src', 'images/sound-icon-Mute.png');
}
function ShowSoundModal(event) {
if (event.stopPropagation) {
event.stopPropagation();
} else {
event.returnValue = false;
}
// Check if Safari browser able to play sound (which means QuickTime installed) or not, if not disable the feature.
var browser = get_browser_info();
if (browser.name.toLowerCase().indexOf('safari') >= 0) {
try {
var aud = new Audio("");
} catch (e) {
var lang = "ar";
try {
lang = document.getElementById('divLang').value;
} catch (eLang) {}
var msg = lang == "ar" ? 'لتشغيل خاصية التنبيه الصوتى يجب تحميل برنامج QuickTime <br /> #LINK#' : 'To activate sound alert feature, you have to install QuickTime program. <br /> #LINK#';
msg = msg.replace('#LINK#', '<a href="https://www.apple.com/quicktime/download/" target="_blank" style="color:blue;">https://www.apple.com/quicktime/download</a>');
var divContent = '<div id="divSafariBrowserQuickTimeAlert" style="font-size:15px;width: 100%; height: 100%; text-align:' + (lang == 'ar' ? 'right' : 'left') + ';direction:' + (lang == 'ar' ? 'rtl' : 'ltr') +
';border-top: none;-moz-user-select: none; -webkit-user-select: none; -ms-user-select:none; user-select:none;-o-user-select:none;" ' + 'unselectable="on" ' + 'onselectstart="return false;" ' +
'onmousedown="return false;"> <p style="padding:10px;">' + msg + '</p>' + '</div>';
var panel = $.jsPanel({
title: lang == 'ar' ? "خاصية التنبيه الصوتى" : "Sound notification feature",
content: divContent,
id: "JSSoundPanel_SafariBrowserQuickTimeAlert",
toolbarFooter: false,
resizable: "disabled",
size: lang == 'ar' ? {
width: 370,
height: 80
} : {
width: 480,
height: 80
},
position: "center",
theme: "success",
status: 'normalized'
});
panel.normalize();
panel.on('jspanelloaded', function(event, id) {
$("#JSSoundPanel_divSafariBrowserQuickTimeAlert").show();
});
return;
}
}
var i = 0;
i++;
var lang = document.getElementById("divLang").value;
var strAllCompaniesCheckBoxes = "";
var arrAllCompaniesInStreamer = OTTable.extractItemList();
// Get saved sound alerted companies in cookies
var strSoundAlertedCompaniesInCookies = getCookie('SoundAlertedCompanies');
var arrSoundAlertedCompaniesInCookies = [];
arrSoundAlertedCompanies = [];
if (strSoundAlertedCompaniesInCookies != null && strSoundAlertedCompaniesInCookies != "") {
arrSoundAlertedCompaniesInCookies = strSoundAlertedCompaniesInCookies.split(',');
}
if (arrSoundAlertedCompaniesInCookies.length > 0) {
for (idx = 0; idx < arrSoundAlertedCompaniesInCookies.length; idx++) arrSoundAlertedCompanies.push(arrSoundAlertedCompaniesInCookies[idx]);
}
// to display un-mute sound icon if there are saved alerted companies
if (arrSoundAlertedCompanies.length > 0) $('#imgSoundAlertIcon').attr('src', 'images/sound-icon.png');
else $('#imgSoundAlertIcon').attr('src', 'images/sound-icon-Mute.png');
var style = (lang == 'ar' ? 'style = "margin-right: 5px;"' : 'style = "margin-left: 5px;"');
for (idx = 0; idx < arrAllCompaniesInStreamer.length; idx++) {
var companyName = lang == "ar" ? CompaniesCollection[arrAllCompaniesInStreamer[idx]].ArabicName : CompaniesCollection[arrAllCompaniesInStreamer[idx]].EnglishName;
var isChecked = jQuery.inArray(arrAllCompaniesInStreamer[idx], arrSoundAlertedCompanies) == -1 ? '' : 'checked';
strAllCompaniesCheckBoxes += ' <input type="checkbox" ' + style + ' id="sound_' + arrAllCompaniesInStreamer[idx] + '" onclick="updateAlertedCompanies(this);" ' + isChecked + ' />';
strAllCompaniesCheckBoxes += ' <label style="cursor:hand;cursor:pointer;" onclick="document.getElementById(\'sound_' + arrAllCompaniesInStreamer[idx] + '\').click();" >' + companyName + '</label> </br>';
}
var divContent = '<div id="companyChooser" style="display:none;overflow-y:scroll;width: 100%; height: 100%; text-align:' + (lang == 'ar' ? 'right' : 'left') + ';direction:' + (lang == 'ar' ? 'rtl' : 'ltr') +
';border: 2px solid gray;border-top: none;-moz-user-select: none; -webkit-user-select: none; -ms-user-select:none; user-select:none;-o-user-select:none;" ' + 'unselectable="on" ' + 'onselectstart="return false;" ' +
'onmousedown="return false;"><table width="100%"><tr><td style="' + (lang == 'ar' ? 'direction:ltr;text-align:left;' : 'direction:rtl;text-align:right;') + '">' +
'<input type="checkbox" id="chkSelectAlertForAllCompanies" onclick="SelectAlertForAllCompanies(this);" /> <label style="cursor:hand;cursor:pointer;" onclick="document.getElementById(\'chkSelectAlertForAllCompanies\').click();">' +
(lang == 'ar' ? 'اختيار الكل' : 'Select all') + '</label></td></tr><tr><td><div style="' + (lang == 'ar' ? '' : 'float:left;') + '">' + strAllCompaniesCheckBoxes + '<br />' + '</div></td></tr></table></div>';
//var divContent = '<div id="companyChooser" style="display:none;overflow-y:scroll;width: 100%; height: 100%; text-align:' + (lang == 'ar' ? 'right' : 'left') + ';direction:' + (lang == 'ar' ? 'rtl' : 'ltr') + ';border: 2px solid gray;border-top: none;-moz-user-select: none; -webkit-user-select: none; -ms-user-select:none; user-select:none;-o-user-select:none;" ' +
// 'unselectable="on" ' +
// 'onselectstart="return false;" ' +
// 'onmousedown="return false;"><div style="' + (lang == 'ar' ? 'float:left;direction:ltr;padding-left:18px;' : 'float:right;direction:rtl;padding-right:0px;') +
// '"><input type="checkbox" id="chkSelectAlertForAllCompanies" onclick="SelectAlertForAllCompanies(this);" /> <label style="cursor:hand;cursor:pointer;" onclick="document.getElementById(\'chkSelectAlertForAllCompanies\').click();">' +
// (lang == 'ar' ? 'اختيار الكل' : 'Select all') + '</label></div> </br><div style="' + (lang == 'ar' ? '' : 'float:left;') + '">' + strAllCompaniesCheckBoxes + '<br />' + '</div></div>';
var pos = $("#tdCompanyHeaderTitle").position();
var hght = (window.navigator.userAgent.indexOf("MSIE") >= 0) ? 420 : 370;
if (navigator.userAgent.indexOf('Safari') != -1 && navigator.userAgent.indexOf('Chrome') == -1 && Number(screen.availWidth) <= 1024) {
hght += 50;
}
var pnlPosition;
if (navigator.userAgent.indexOf('Safari') != -1 && navigator.userAgent.indexOf('Chrome') == -1) pnlPosition = lang == 'ar' ? {
top: document.getElementById('imgSoundAlertIcon').y + 20,
right: document.body.scrollLeft
} : {
top: 250,
left: 200
};
else pnlPosition = (lang == 'ar' ? "top right" : "top left");
var panel = $.jsPanel({
title: lang == 'ar' ? "اختر الشركات" : "Choose companies",
content: divContent,
id: "JSSoundPanel_" + i,
toolbarFooter: false,
resizable: "disabled",
size: {
width: 200,
height: hght
},
position: pnlPosition,
addedX: lang == "ar" ? 20 : 5,
addedY: $(".newTable").height() + $("#tdCompanyHeaderTitle").height() + 10,
theme: "success",
status: 'normalized'
});
//$("#JSPanel_" + i + " .jsPanel-btn-small").hide();
panel.normalize();
panel.on('jspanelloaded', function(event, id) {
//var notSelectedCookie = getCookie('columnsprices');
//affectCheckColumns("#JSPanel_" + i, notSelectedCookie);
$("#JSSoundPanel_" + i + " #companyChooser").show();
//$("#JSPanel_" + i + " .btnColumnChooserOk").unbind('click');
//$("#JSPanel_" + i + " .btnColumnChooserOk").bind('click', function () {
// var notSelected = getHiddenColumns("#JSPanel_" + i);
// setCookie('columnsprices', notSelected, 365);
// affectColumns(notSelected);
// panel.close();
//});
//$("#JSPanel_" + i + " .btnColumnChooserCancel").unbind('click');
//$("#JSPanel_" + i + " .btnColumnChooserCancel").bind('click', function () {
// panel.close()
//});
});
}
function updateDisplayedCompanies(objCheckBox) {
var CompCode = objCheckBox.id.substr(objCheckBox.id.indexOf('_') + 1, 4);
if (objCheckBox.checked) {
arrDisplayedCompanies.push(CompCode);
console.log("showing company code: " + CompCode);
$('#' + CompCode + '_CompanyRow').show();
} else {
removeItemFromArray(arrDisplayedCompanies, CompCode);
console.log("Hiding company code: " + CompCode);
$('#' + CompCode + '_CompanyRow').hide();
}
alternateRows();
// Save Displayed companies in cookies
var strDisplayedCompaniesCookie = "";
for (var idx = 0; idx < arrDisplayedCompanies.length; idx++) {
strDisplayedCompaniesCookie += arrDisplayedCompanies[idx] + ","
}
strDisplayedCompaniesCookie = strDisplayedCompaniesCookie.substring(0, strDisplayedCompaniesCookie.length - 1);
setCookie('DisplayedCompanies', strDisplayedCompaniesCookie, 365);
}
function ShowCompaniesModal(event) {
console.log("ShowCompaniesModal Called");
if (event.stopPropagation) {
event.stopPropagation();
} else {
event.returnValue = false;
}
var i = 0;
i++;
var lang = document.getElementById("divLang").value;
var strAllCompaniesCheckBoxes = "";
var arrAllCompaniesInStreamer = OTTable.extractItemList();
// Get saved displayed companies in cookies
var strDisplayedCompaniesInCookies = getCookie('DisplayedCompanies');
var arrDisplayedCompaniesInCookies = [];
arrDisplayedCompanies = [];
// if no cookie exists, save all companies in cookies
if (strDisplayedCompaniesInCookies == null || strDisplayedCompaniesInCookies == "") {
strDisplayedCompaniesInCookies = "";
for (var idx = 0; idx < arrAllCompaniesInStreamer.length; idx++) {
strDisplayedCompaniesInCookies += arrAllCompaniesInStreamer[idx] + ","
}
strDisplayedCompaniesInCookies = strDisplayedCompaniesInCookies.substring(0, strDisplayedCompaniesInCookies.length - 1);
setCookie('DisplayedCompanies', strDisplayedCompaniesInCookies, 365);
}
if (strDisplayedCompaniesInCookies != "") {
arrDisplayedCompaniesInCookies = strDisplayedCompaniesInCookies.split(',');
}
console.log("strDisplayedCompaniesInCookies is: " + strDisplayedCompaniesInCookies);
if (arrDisplayedCompaniesInCookies.length > 0) {
for (idx = 0; idx < arrDisplayedCompaniesInCookies.length; idx++) arrDisplayedCompanies.push(arrDisplayedCompaniesInCookies[idx]);
}
var style = (lang == 'ar' ? 'style = "margin-right: 5px;"' : 'style = "margin-left: 5px;"');
for (idx = 0; idx < arrAllCompaniesInStreamer.length; idx++) {
var companyName = lang == "ar" ? CompaniesCollection[arrAllCompaniesInStreamer[idx]].ArabicName : CompaniesCollection[arrAllCompaniesInStreamer[idx]].EnglishName;
var isChecked
if (arrDisplayedCompanies.length == 0) isChecked = 'checked';
else isChecked = jQuery.inArray(arrAllCompaniesInStreamer[idx], arrDisplayedCompanies) == -1 ? '' : 'checked';
strAllCompaniesCheckBoxes += ' <input type="checkbox" ' + style + ' id="Comp_' + arrAllCompaniesInStreamer[idx] + '" onclick="updateDisplayedCompanies(this);" ' + isChecked + ' />';
strAllCompaniesCheckBoxes += ' <label style="cursor:hand;cursor:pointer;" onclick="document.getElementById(\'Comp_' + arrAllCompaniesInStreamer[idx] + '\').click();" >' + companyName + '</label> </br>';
}
var divContent = '<div id="companyChooser" style="display:none;overflow-y:scroll;width: 100%; height: 100%; text-align:' + (lang == 'ar' ? 'right' : 'left') + ';direction:' + (lang == 'ar' ? 'rtl' : 'ltr') +
';border: 2px solid gray;border-top: none;-moz-user-select: none; -webkit-user-select: none; -ms-user-select:none; user-select:none;-o-user-select:none;" ' + 'unselectable="on" ' + 'onselectstart="return false;" ' +
'onmousedown="return false;"><table width="100%"><tr><td style="' + (lang == 'ar' ? 'direction:ltr;text-align:left;' : 'direction:rtl;text-align:right;') + '">' +
'<input type="checkbox" id="chkSelectDisplayForAllCompanies" onclick="SelectDisplayForAllCompanies(this);" /> <label style="cursor:hand;cursor:pointer;" onclick="document.getElementById(\'chkSelectDisplayForAllCompanies\').click();">' +
(lang == 'ar' ? 'اختيار الكل' : 'Select all') + '</label></td></tr><tr><td><div style="' + (lang == 'ar' ? '' : 'float:left;') + '">' + strAllCompaniesCheckBoxes + '<br />' + '</div></td></tr></table></div>';
var pos = $("#tdCompanyHeaderTitle").position();
var hght = (window.navigator.userAgent.indexOf("MSIE") >= 0) ? 420 : 370;
if (navigator.userAgent.indexOf('Safari') != -1 && navigator.userAgent.indexOf('Chrome') == -1 && Number(screen.availWidth) <= 1024) {
hght += 50;
}
var pnlPosition = {
top: event.clientY + 7,
left: event.clientX
};
var panel = $.jsPanel({
title: lang == 'ar' ? "اختر الشركات" : "Choose companies",
content: divContent,
id: "JSDisplayedCompaniesPanel_" + i,
toolbarFooter: false,
resizable: "disabled",
size: {
width: 200,
height: hght
},
position: pnlPosition,
addedX: lang == "ar" ? 20 : 5,
addedY: $(".newTable").height() + $("#tdCompanyHeaderTitle").height() + 10,
theme: "success",
status: 'normalized'
});
//$("#JSPanel_" + i + " .jsPanel-btn-small").hide();
panel.normalize();
panel.on('jspanelloaded', function(event, id) {
$("#JSDisplayedCompaniesPanel_" + i + " #companyChooser").show();
});
}
function SelectDisplayForAllCompanies(chkSelectAll) {
var arrAllCompaniesInStreamer = OTTable.extractItemList();
console.log("SelectDisplayForAllCompanies called");
if (chkSelectAll.checked) {
for (var idx = 0; idx < arrAllCompaniesInStreamer.length; idx++) {
if (!document.getElementById("Comp_" + arrAllCompaniesInStreamer[idx]).checked == true) document.getElementById("Comp_" + arrAllCompaniesInStreamer[idx]).click();
}
} else {
for (var idx = 0; idx < arrAllCompaniesInStreamer.length; idx++) {
if (document.getElementById("Comp_" + arrAllCompaniesInStreamer[idx]).checked == true) document.getElementById("Comp_" + arrAllCompaniesInStreamer[idx]).click();
}
}
}
function SelectAlertForAllCompanies(chkSelectAll) {
var arrAllCompaniesInStreamer = OTTable.extractItemList();
if (chkSelectAll.checked) {
for (var idx = 0; idx < arrAllCompaniesInStreamer.length; idx++) {
if (!document.getElementById("sound_" + arrAllCompaniesInStreamer[idx]).checked == true) document.getElementById("sound_" + arrAllCompaniesInStreamer[idx]).click();
}
} else {
for (var idx = 0; idx < arrAllCompaniesInStreamer.length; idx++) {
if (document.getElementById("sound_" + arrAllCompaniesInStreamer[idx]).checked == true) document.getElementById("sound_" + arrAllCompaniesInStreamer[idx]).click();
}
setCookie('SoundAlertedCompanies', "", 365);
}
}
function DeleteCookies(name) {
document.cookie = name + '=; expires=Thu, 01-Jan-70 00:00:01 GMT;';
document.cookie = name + '=; expires=Thu, 01-Jan-70 00:00:01 GMT;domain=.' + window.location.host + ';';
}
function setCookie(c_name, value, expiredays) {
try {
DeleteCookies(c_name);
} catch (e) {}
var exdate = new Date();
exdate.setDate(exdate.getDate() + expiredays);
document.cookie = c_name + "=" + escape(value) + ((expiredays == null) ? "" : ";expires=" + exdate.toGMTString()) + ";path=/;";
}
function getCookie(c_name) {
var keyValue = document.cookie.match('(^|;) ?' + c_name + '=([^;]*)(;|$)');
return keyValue ? unescape(keyValue[2]) : null;
/*
if (document.cookie.length > 0) {
var c_start = document.cookie.indexOf(c_name + "=");
if (c_start != -1) {
c_start = c_start + c_name.length + 1;
var c_end = document.cookie.indexOf(";", c_start + 1);
if (c_end == -1) c_end = document.cookie.length;
return unescape(document.cookie.substring(c_start, c_end));
}
}
return "";
*/
}
function download(uri) {
document.location = uri;
}
//add this function
jQuery.fn.outerHTML = function(s) {
return s ? this.before(s).remove() : jQuery("<p>").append(this.eq(0).clone()).html();
};
function componentToHex(c) {
var hex = c.toString(16);
return hex.length == 1 ? "0" + hex : hex;
}
function rgbToHex(str) {
strs = str.replace(" ", "").replace("rgb(", "").replace(")", "").split(",");
var r = parseInt(strs[0]);
var g = parseInt(strs[1]);
var b = parseInt(strs[2]);
return "#" + componentToHex(r) + componentToHex(g) + componentToHex(b);
}
function rgba2hex(orig) {
var rgb = orig.replace(/\s/g, '').match(/^rgba?\((\d+),(\d+),(\d+),(\d{0,2}\.\d{1,2})?\)$/i);
if (rgb != null) { // if RGBA with alpha
r = rgb[1].toString(16);
g = rgb[2].toString(16);
b = rgb[3].toString(16);
a = Math.round(rgb[4] * 255).toString(16);
if (r.length == 1) r = "0" + r;
if (g.length == 1) g = "0" + g;
if (b.length == 1) b = "0" + b;
if (a.length == 1) a = "0" + a;
// mix with white background:
a = rgb[4];
var r = Math.floor(r * a + 0xff * (1 - a));
var g = Math.floor(g * a + 0xff * (1 - a));
var b = Math.floor(b * a + 0xff * (1 - a));
return colorWithoutOpacity = "#" + (r << 16 | g << 8 | b).toString(16);
} else { // if RGB only without alpha
rgb = orig.replace(/\s/g, '').match(/^rgba?\((\d+),(\d+),(\d+)/i);
return (rgb && rgb.length === 4) ? "#" + ("0" + parseInt(rgb[1], 10).toString(16)).slice(-2) + ("0" + parseInt(rgb[2], 10).toString(16)).slice(-2) + ("0" + parseInt(rgb[3], 10).toString(16)).slice(-2) : orig;
}
var rgb = orig.replace(/\s/g, '').match(/^rgba?\((\d+),(\d+),(\d+)/i);
return (rgb && rgb.length === 4) ? "#" + ("0" + parseInt(rgb[1], 10).toString(16)).slice(-2) + ("0" + parseInt(rgb[2], 10).toString(16)).slice(-2) + ("0" + parseInt(rgb[3], 10).toString(16)).slice(-2) : orig;
}
function RGBAToHexA(r, g, b, a) {
r = r.toString(16);
g = g.toString(16);
b = b.toString(16);
a = Math.round(a * 255).toString(16);
if (r.length == 1) r = "0" + r;
if (g.length == 1) g = "0" + g;
if (b.length == 1) b = "0" + b;
if (a.length == 1) a = "0" + a;
return "#" + r + g + b + a;
}
function fnExcelReport() {
var lang = document.getElementById("divLang").value;
var tab_text = lang == "ar" ? "<html dir=RTL>" : "<html dir=LTR>";
tab_text += "<table border='2px' style='font-size:14px;'>";
var textRange;
var j = 0,
i = 0;
$("#OnTheFlyTable").find("tr").remove();
tab = document.getElementById("MarketSummaryTable"); // id of table
for (tempI = 0; tempI < 2; tempI++) {
tab_text += "<tr>";
for (tempIndx = 0; tempIndx < tab.rows[0].cells.length - 1; tempIndx++) tab_text += "<td></td>";
if (tempI == 0) tab_text += "<td colspan='7' rowspan='2' valign='top' align='center' style='font-family:Arial;font-size:150%;font-weight:bold'>The Group Securities - المجموعة للأوراق المالية</td>";
tab_text += "</tr>";
}
for (j = 0; j < tab.rows.length; j++) {
var appendedRow = "<tr id='trsummary_" + j + "'>";
for (tdIndex = 0; tdIndex < tab.rows[j].cells.length; tdIndex++) {
// if (tab.rows[j].cells[tdIndex].outerHTML.indexOf("datanotexported=") >= 0)
// continue;
appendedRow += tab.rows[j].cells[tdIndex].outerHTML;
}
appendedRow += "</tr>";
//var trHtml = $("#OnTheFlyTable").append("<tr id='trsummary_" + j + "'>" + tab.rows[j].innerHTML + "</tr>");
var trHtml = $("#OnTheFlyTable").append(appendedRow);
$("#trsummary_" + j).find("div[datanotexported=true],td[datanotexported=true]").remove();
var tds = new Array();
var htmltr = "";
$("#trsummary_" + j).find("td,th").each(function() {
if (j == 0 || $(this).hasClass("header1")) {
$(this).css("font-weight", "bold").css("color", "#ffffff").attr("valign", "top").attr("bgcolor", "#862254");
}
$(this).find("[data-field=MarketStatus]").css("textAlign", "center");
//if($(this).attr("id") == "tdMarketNetChange" || $(this).attr("id") == "tdMarketChangePerc" )
//{
// var ua = window.navigator.userAgent;
// if (ua.indexOf("MSIE 7") >= 0 || ua.indexOf("MSIE 8") >= 0) {
// if($(this).hasClass("marketSummaryOrange"))
// $(this).attr("bgcolor",EqualColor);
// else if($(this).hasClass("marketSummaryGreen"))
// $(this).attr("bgcolor", "#00cc00");
// else if($(this).hasClass("marketSummaryRed"))
// $(this).attr("bgcolor",DownColor);
// }
// else
// $(this).attr("bgcolor",rgbToHex($(this).find("div").css("backgroundColor")));
//}
tds.push($(this).outerHTML());
});
htmltr += "<td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td>";
//for (lang == "ar" ? i = tds.length - 1 : i = 0; lang == "ar" ? i >= 0 : i < tds.length; lang == "ar" ? i-- : i++) {
for (i = 0; i < tds.length; i++) {
htmltr += tds[i];
}
htmltr += "<td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td>";
if (j == 0) tab_text = tab_text + "<tr bgcolor='#87AFC6'>" + htmltr + "</tr>";
else tab_text = tab_text + "<tr bgcolor='#ffffff'>" + htmltr + "</tr>";
}
tab_text = tab_text + "</table><table border='2px' style='font-size:12px;'>";
var tab = document.getElementById("TimeSummaryTable"); // id of table
for (j = 0; j < tab.rows.length; j++) {
var appendedRow = "<tr id='trtime_" + j + "'>";
for (tdIndex = 0; tdIndex < tab.rows[j].cells.length; tdIndex++) {
if (tab.rows[j].cells[tdIndex].outerHTML.indexOf("datanotexported=") >= 0) continue;
appendedRow += tab.rows[j].cells[tdIndex].outerHTML;
}
appendedRow += "</tr>";
//var trHtml = $("#OnTheFlyTable").append("<tr id='trtime_" + j + "'>" + tab.rows[j].innerHTML + "</tr>");
var trHtml = $("#OnTheFlyTable").append(appendedRow);
$("#trtime_" + j).find("div[datanotexported=true],td[datanotexported=true]").remove();
var tds = new Array();
var htmltr = "";
if (lang == "ar") htmltr +=
"<td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td>";
else htmltr += "<td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td>";
$("#trtime_" + j).find("td").each(function() {
tds.push($(this).outerHTML());
});
//for (lang == "ar" ? i = tds.length - 1 : i = 0; lang == "ar" ? i >= 0 : i < tds.length; lang == "ar" ? i-- : i++) {
for (i = 0; i < tds.length; i++) {
htmltr += tds[i];
}
if (lang == "ar") htmltr += "<td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td>";
else htmltr +=
"<td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td>";
tab_text = tab_text + "<tr>" + htmltr + "</tr>";
}
tab_text = tab_text +
"<tr><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td></tr></table><table style='font-size:14px;' border='2px'>";
tab = document.getElementById("MyTable1"); // id of table
for (j = 0; j < tab.rows.length; j++) {
var trHtml = $("#OnTheFlyTable").append("<tr id='trheader_" + j + "'>" + tab.rows[j].innerHTML + "</tr>");
$("#trheader_" + j).find("div[datanotexported=true],th[datanotexported=true]").remove();
$("#trheader_" + j).find("th").show();
var tds = new Array();
var htmltr = "";
$("#trheader_" + j).find("th").each(function() {
tds.push($(this).outerHTML());
});
//for (lang == "ar" ? i = tds.length - 1 : i = 0; lang == "ar" ? i >= 0 : i < tds.length; lang == "ar" ? i-- : i++) {
for (i = 0; i < tds.length; i++) {
htmltr += tds[i];
}
tab_text = tab_text + "<tr style='background-color:#862254;color:#ffffff'>" + htmltr + "</tr>";
}
tab = document.getElementById('MyTable'); // id of table
for (j = 0; j < tab.rows.length; j++) {
var trHtml = $("#OnTheFlyTable").append("<tr id='tr_" + j + "'>" + tab.rows[j].innerHTML + "</tr>");
$("#tr_" + j).find("div[datanotexported=true],td[datanotexported=true]").remove();
var tds = new Array();
var htmltr = "";
var rowbgColor = $(tab.rows[j]).attr("bgcolor");
$("#tr_" + j).find("td").each(function() {
var bgcolor = $(this).css("background-color");
var tdId = $(this).attr("id");
if (tdId && tdId.indexOf("tdLastTradePriceParent") >= 0) {
var compCode = tdId.replace("tdLastTradePriceParent", "");
bgcolor = $(this).children(0).css("background-color");
var text = "";
if (document.getElementById(compCode + "lblLastTradePrice").style.display != "none") {
text = $("#" + compCode + "lblLastTradePrice").text();
bgcolor = document.getElementById(compCode + "lblLastTradePrice").style.backgroundColor;
} else {
text = $("#" + compCode + "lblOpenPrice").text();
bgcolor = document.getElementById(compCode + "lblOpenPrice").style.backgroundColor;
}
if (bgcolor == "rgba(0, 0, 0, 0)" || bgcolor == "transparent")
if (rowbgColor == "white") tds.push("<td>" + text + "</td>");
else tds.push("<td bgcolor='" + rowbgColor + "'>" + text + "</td>");
else tds.push("<td bgcolor='" + rgba2hex(bgcolor) + "'>" + text + "</td>");
} else {
try {
if (tdId.indexOf("tdLastTradePriceParent") >= 0 || tdId.indexOf("tdNetChangeParent") >= 0 || tdId.indexOf("tdChangePercParent") >= 0 || tdId.indexOf("tdAskPriceParent") >= 0 || tdId.indexOf("tdOfferPriceParent") >= 0) {
bgcolor = $(this).children(0).css("background-color");
}
} catch (ebgColor) {}
if (bgcolor == "rgba(0, 0, 0, 0)" || bgcolor == "transparent")
if (rowbgColor == "white") tds.push("<td>" + $(this).html() + "</td>");
else tds.push("<td bgcolor='" + rowbgColor + "'>" + $(this).html() + "</td>");
else tds.push("<td bgcolor='" + rgba2hex(bgcolor) + "'>" + $(this).html() + "</td>");
}
});
for (i = 0; i < tds.length; i++) {
htmltr += tds[i]; // "<td>" + tds[i] + "</td>";
}
tab_text = tab_text + "<tr>" + htmltr + "</tr>";
}
tab_text = tab_text + "</table>";
tab_text = tab_text.replace(/<A[^>]*>|<\/A>/g, ""); //remove if u want links in your table
tab_text = tab_text.replace(/<img[^>]*>/gi, ""); // remove if u want images in your table
tab_text = tab_text.replace(/<input[^>]*>|<\/input>/gi, ""); // reomves input params
tab_text += "</html>";
var file_name = "The Group Prices_" + ($("#divMarket_LastUpdate").html().split(" ").length > 0 ? $("#divMarket_LastUpdate").html().split(" ")[0].toString().replace(/\//g, '-') : getDate('dd_mm_yyyy', new Date()).toString().replace(
/\//g, '-')) + ".xls";
var ua = window.navigator.userAgent;
var msie = ua.indexOf("MSIE ");
var is_chrome = ua.indexOf('Chrome') > -1;
var is_safari = ua.indexOf("Safari") > -1;
var is_edge = ua.indexOf("Edge") > -1;
if ((is_chrome) && (is_safari)) {
is_safari = false;
}
if (msie > 0 || !!navigator.userAgent.match(/Trident.*rv\:11\./)) // If Internet Explorer
{
txtArea1.document.open("xls/html", "_blank");
txtArea1.document.write(tab_text);
txtArea1.document.close();
txtArea1.focus();
sa = txtArea1.document.execCommand("SaveAs", true, file_name);
} else if (is_safari) {
var uriContent = encodeURIComponent(tab_text);
var form = $('<form method="POST" action="getExcel.aspx' + '">');
form.append($('<input type="hidden" name="data' + '" value="' + uriContent + '">'));
$('body').append(form);
form.submit();
return;
//==========
var formData = new FormData();
tab_text = tab_text.replace(/\+/g, '___');
formData.append('contents', escape(tab_text));
$.ajax({
type: 'POST',
url: 'FileUploader.ashx',
data: formData,
cache: false,
contentType: false,
processData: false,
success: function(filename) {
var pom = document.createElement('a');
pom.setAttribute('href', 'excel/' + filename);
pom.setAttribute('target', "blank");
pom.setAttribute('download', filename);
////pom.download = file_name;
if (document.createEvent) {
var event = document.createEvent('MouseEvents');
event.initEvent('click', true, true);
pom.dispatchEvent(event);
} else {
pom.click();
}
},
processData: false,
contentType: false,
error: function() {
if (lang == "ar") alert("حدث خطأ أثناء تصدير البيانات. برجاء المحاولة لاحقا");
else alert("Error occurred in exporting data. Please, try again later.");
}
});
} else if (is_edge) {
var blob = new Blob([tab_text], {
type: 'application/vnd.ms-excel'
});
window.navigator.msSaveOrOpenBlob(blob, file_name);
} else //other browser not tested on IE 11
{
var uri = 'data:application/vnd.ms-excel,' + encodeURIComponent(tab_text);
//debugger;
var downloadLink = document.createElement("a");
downloadLink.href = uri;
downloadLink.download = file_name;
document.body.appendChild(downloadLink);
downloadLink.click();
document.body.removeChild(downloadLink);
//sa = window.open('data:application/vnd.ms-excel,'+ encodeURIComponent(tab_text));
$("#OnTheFlyTable").find("tr").remove();
}
}
function getDate(mode, userdate) {
var dte = userdate || new Date(),
d = dte.getDate().toString(),
m = (dte.getMonth() + 1).toString(),
yyyy = dte.getFullYear().toString(),
dd = (d.length < 2) ? '0' + d : d,
mm = (m.length < 2) ? '0' + m : m,
yy = yyyy.substring(2, 4);
switch (mode) {
case 'dd_mm_yyyy':
return dd + '_' + mm + '_' + yyyy;
case 'yyyymmdd':
return yyyy + mm + dd;
default:
return dte;
}
}
</script>
<iframe id="txtArea1" style="display:none"></iframe>
<table id="OnTheFlyTable" style="display:none;"></table>
<!-- FULLWIDTH TABLE -->
<div id="divHeatMapChart" class="wrapperFullWidth table-fullwidth" style="padding-right: 0px; padding-left: 0px; display: none; height: 1081px; width: 1588px;">
<script defer="defer" type="text/javascript">
jQuery.fn.extend({
afterTime: function(sec, callback) {
that = $(this);
setTimeout(function() {
callback.call(that);
}, sec);
return this;
}
});
</script>
<script src="/cassette.axd/script/5c052929e80d98e0a54351190b4aa236b9a47639/ucHeatMap_Head_Defer" type="text/javascript" defer="defer"></script>
<div id="containerHeatmap" style="margin: 0px auto; cursor: pointer; height: 1080px; width: 1594px; display: none;"></div>
<div id="containerNoData" style="width: 100%; height: 100%; margin: 0px auto; text-align: center; color: rgb(0, 0, 0); font-family: Arial, Helvetica, sans-serif;">معلومات غير متوفرة</div>
<style>
.highcharts-tooltip>span {
background: rgba(255, 255, 255, 0.85);
border: 1px solid silver;
border-radius: 3px;
box-shadow: 1px 1px 2px #888;
padding: 8px;
}
.label {
z-index: 1 !important;
}
.highcharts-tooltip span {
background-color: white;
border: 1px solid green;
opacity: 1;
z-index: 9999 !important;
}
.tooltip {
padding: 5px;
}
</style>
<script src="/cassette.axd/script/f63764bf1e0730c5f6a02b71a9e2f7b81461e208/ucHeatMap_Body_Defer" type="text/javascript" defer="defer"></script>
</div>
<div id="MarketPricesArea" class="wrapperFullWidth table-fullwidth" style="display: inline-block;">
<div style="overflow: hidden scroll; width: 100%; position: relative; top: 0px; z-index: 10; vertical-align: top; margin: 0px; padding: 0px;" class="tableStaticHeader" id="DivHeaderRow">
<table style="width:100%" cellspacing="0" cellpadding="0" class="fulltable draggable grayTable alterColor" id="MyTable1" oncontextmenu="onContextMenu(event);" onclick="RemoveContextMenu();">
<thead id="ORDS_TableHeader" class="pricesHeader fulltable-header">
<tr>
<th id="tdSymbolIcon" class="fulltable-tbl-header" data-isnumber="False" data-sortitem="Symbol" style="width:24px !important;" datanotexported="true">
</th>
<th id="tdSymbolHeaderTitle" class="SymbolWidth fulltable-tbl-header" data-isnumber="False" data-sortitem="Symbol" style="/*display:none*/"> رمز الشركة </th>
<th id="tdCompanyHeaderTitle" class="CompanyWidth fulltable-tbl-header" data-isnumber="False" data-sortitem="CompanyName"> السهم <a id="lnkCompanyAlert" onclick="ShowSoundModal(event);document.getElementById('btnPlayBid').click();" title="خاصية التنبيه الصوتى: هى خاصية تتيح للمستخدم عند تشغيلها أن يستمع لنوعين من النغمات.
نوع خاص بالصفقات التى تنفذ جهة العرض،ونوع آخر للصفقات التى تنفذ جهة الطلب.">
<img id="imgSoundAlertIcon" src="images/sound-icon-Mute.png" width="16px" height="16px"></a>
</th>
<th id="tdDirectionHeaderTitle" style="min-width:13px;width:13px;max-width:13px" data-isnumber="False" data-sortitem="Direction" class="fulltable-tbl-header"> </th>
<th id="tdHighPriceHeaderTitle" class="HighPriceWidth fulltable-tbl-header" data-isnumber="True" data-sortitem="HighPrice"> أعلى سعر </th>
<th id="tdOfferVolHeaderTitle" class="AskVolWidth fulltable-tbl-header" data-isnumber="True" data-sortitem="OfferVolume"> أسهم العرض </th>
<th id="tdOfferPrcHeaderTitle" class="AskPriceWidth fulltable-tbl-header" data-isnumber="True" data-sortitem="OfferPrice"> سعر العرض </th>
<th id="tdPriceHeaderTitle" class="PriceWidth fulltable-tbl-header" data-isnumber="True" data-sortitem="CurrentPrice">السعر الحالي</th>
<th id="tdAskPrcHeaderTitle" class="BidPriceWidth fulltable-tbl-header" data-isnumber="True" data-sortitem="AskPrice"> سعر الطلب </th>
<th id="tdBidVolHeaderTitle" class="BidVolWidth fulltable-tbl-header" data-isnumber="True" data-sortitem="AskVolume"> أسهم الطلب </th>
<th id="tdLowPrcHeaderTitle" class="LowPriceWidth fulltable-tbl-header" data-isnumber="True" data-sortitem="LowPrice"> أدنـى سعر </th>
<th id="tdTradeVolHeaderTitle" class="TradVolWidth fulltable-tbl-header" data-isnumber="True" data-sortitem="TradesVolume"> أسـهـم </th>
<th id="tdClosePrcHeaderTitle" class="ClosePriceWidth fulltable-tbl-header" data-isnumber="True" data-sortitem="PrevClosePrice">إغلاق سابق </th>
<th id="tdChngHeaderTitle" class="ChangeWidth fulltable-tbl-header" data-isnumber="True" data-sortitem="Diff"> قيمة التغير </th>
<th id="tdChgPrcntgHeaderTitle" class="ChangePercWidth fulltable-tbl-header" data-isnumber="True" data-sortitem="DiffPerc">
<!--<th id="tdChgPrcntgHeaderTitle" class="ChangePercWidth" data-isnumber="True" data-sortitem="Diff">--> % التغير
</th>
<th id="tdTradeCntHeaderTitle" class="TradCountWidth fulltable-tbl-header" data-isnumber="True" data-sortitem="TradesCount">صفقات </th>
<th id="tdAvgPrcHeaderTitle" class="AvgPriceWidth fulltable-tbl-header" data-isnumber="True" data-sortitem="AvgPrice"> متوسط الأسعار </th>
<th id="tdhigh52HeaderTitle" class="High52Width fulltable-tbl-header" data-isnumber="True" data-sortitem="High52">أعلى 52 أسبوع </th>
<th id="tdLow52HeaderTitle" class="Low52Width fulltable-tbl-header" data-isnumber="True" data-sortitem="Low52" style="border-left:1px solid gray !important;">أدنى 52 أسبوع </th>
<th id="tdTradeValHeaderTitle" class="TradesValueWidth last fulltable-tbl-header" style="min-height:30px;height:30px;border-right: 1px solid gray !important;" data-isnumber="True" data-sortitem="TradesValue">ريـال </th>
</tr>
</thead>
<tbody class="fulltable-body">
</tbody>
</table>
</div>
<div style="overflow: auto scroll; width: 100%; height: 1047.61px; position: relative; top: 0px; z-index: 1;" onscroll="OnScrollDiv(this)" id="DivMainContent">
<table style="width:100%" cellspacing="0" cellpadding="0" class="fulltable draggable grayTable alterColor" id="MyTable" oncontextmenu="onContextMenu(event);" onclick="RemoveContextMenu();">
<thead id="ORDS_TableHeader" class="pricesHeader fulltable-header">
</thead>
<tbody class="fulltable-body">
<tr id="ORDS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 8.030
<br>الحد الأدنـى: 6.570" title="الحد الأعلى: 8.030
الحد الأدنـى: 6.570">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/ORDS.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="ORDS_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','ORDS'); return false;"> ORDS </td>
<td id="ORDS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="ORDS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','ORDS'); return false;">Ooredoo</span>
<div id="ORDS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="ORDS" style="display: none;">0</div>
</td>
<td id="ORDS_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="ORDS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=ORDS&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="ORDS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="ORDS" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="ORDS_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="ORDS">7.350</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="ORDS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="ORDS">2,292</div>
</td>
<td id="ORDS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="ORDS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="ORDS">7.297</div>
</td>
<td id="ORDS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ORDS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="ORDS" data-field="Last_Trd_prc" datanotexported="false">7.287</div>
<div id="ORDS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto; background-color: rgb(208, 192, 232);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="ORDS" data-field="iMPrice" datanotexported="true">7.350</div>
</td>
<td id="ORDS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ORDS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Bid_Price" data-item="ORDS">7.287</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="ORDS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="ORDS">11,705</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="ORDS_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="ORDS">7.273</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="ORDS_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="ORDS"
data-field="Sym_Volume_275">225,708</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="ORDS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="ORDS">7.300</div>
</td>
<td id="ORDS_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ORDS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="ORDS">-0.013</div>
</td>
<td id="ORDS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ORDS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="ORDS">0.18</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="ORDS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="ORDS">153</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="ORDS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="ORDS">7.296</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="ORDS_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="ORDS">7.850</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="ORDS_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="ORDS">6.610</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="ORDS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="ORDS">1,646,758</div>
</td>
<td id="ORDS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ORDS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="ORDS" data-field="Trade_Dir">S</div>
</td>
<td id="ORDS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ORDS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="ORDS" data-field="limitUp">8.030</div>
</td>
<td id="ORDS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="ORDS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="ORDS" data-field="limitDown">6.57</div>
</td>
</tr>
<tr id="UDCD_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 1.658
<br>الحد الأدنـى: 1.358" title="الحد الأعلى: 1.658
الحد الأدنـى: 1.358">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/UDCD.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="UDCD_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','UDCD'); return false;"> UDCD </td>
<td id="UDCD_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="UDCD_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','UDCD'); return false;">المتحدة</span>
<div id="UDCD_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="UDCD" style="display: none;">0</div>
</td>
<td id="UDCD_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="UDCD_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=UDCD&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="UDCD_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="UDCD" data-field="Price_chg_sign_129">+</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="UDCD_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="UDCD">1.520</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="UDCD_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="UDCD">67,245</div>
</td>
<td id="UDCD_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="UDCD_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Ask_Price" data-item="UDCD">1.511</div>
</td>
<td id="UDCD_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="UDCD_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="UDCD" data-field="Last_Trd_prc" datanotexported="false">1.511</div>
<div id="UDCD_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto; background-color: rgb(208, 192, 232);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="UDCD" data-field="iMPrice" datanotexported="true">1.509</div>
</td>
<td id="UDCD_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="UDCD_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="UDCD">1.510</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="UDCD_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="UDCD">36,508</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="UDCD_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="UDCD">1.500</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="UDCD_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="UDCD"
data-field="Sym_Volume_275">3,516,022</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="UDCD_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="UDCD">1.508</div>
</td>
<td id="UDCD_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="UDCD_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="UDCD">0.003</div>
</td>
<td id="UDCD_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="UDCD_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="UDCD">0.20</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="UDCD_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="UDCD">167</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="UDCD_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="UDCD">1.510</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="UDCD_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="UDCD">1.780</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="UDCD_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="UDCD">1.420</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="UDCD_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="UDCD">5,310,605</div>
</td>
<td id="UDCD_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="UDCD_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="UDCD" data-field="Trade_Dir">B</div>
</td>
<td id="UDCD_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="UDCD_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="UDCD" data-field="limitUp">1.658</div>
</td>
<td id="UDCD_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="UDCD_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="UDCD" data-field="limitDown">1.358</div>
</td>
</tr>
<tr id="DHBK_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 2.970
<br>الحد الأدنـى: 2.430" title="الحد الأعلى: 2.970
الحد الأدنـى: 2.430">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/DHBK.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="DHBK_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','DHBK'); return false;"> DHBK </td>
<td id="DHBK_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="DHBK_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','DHBK'); return false;">الدوحة ب</span>
<div id="DHBK_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="DHBK" style="display: none;">0</div>
</td>
<td id="DHBK_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="DHBK_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=DHBK&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="DHBK_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="DHBK" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="DHBK_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="DHBK">2.709</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="DHBK_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="DHBK">4,862</div>
</td>
<td id="DHBK_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="DHBK_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="DHBK">2.666</div>
</td>
<td id="DHBK_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DHBK_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="DHBK" data-field="Last_Trd_prc" datanotexported="false">2.665</div>
<div id="DHBK_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto; background-color: rgb(208, 192, 232);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="DHBK" data-field="iMPrice" datanotexported="true">2.700</div>
</td>
<td id="DHBK_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DHBK_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="Bid_Price" data-item="DHBK">2.665</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="DHBK_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="DHBK">28,158</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="DHBK_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="DHBK">2.649</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="DHBK_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="DHBK"
data-field="Sym_Volume_275">2,600,547</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="DHBK_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="DHBK">2.700</div>
</td>
<td id="DHBK_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DHBK_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="Priced_chg_130" data-item="DHBK">-0.035</div>
</td>
<td id="DHBK_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DHBK_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="CHANGE_PERCENT_131" data-item="DHBK">1.30</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="DHBK_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="DHBK">370</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="DHBK_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="DHBK">2.678</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="DHBK_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="DHBK">3.217</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="DHBK_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="DHBK">2.243</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="DHBK_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="DHBK">6,963,954</div>
</td>
<td id="DHBK_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DHBK_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="DHBK" data-field="Trade_Dir">B</div>
</td>
<td id="DHBK_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DHBK_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="DHBK" data-field="limitUp">2.970</div>
</td>
<td id="DHBK_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="DHBK_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="DHBK" data-field="limitDown">2.43</div>
</td>
</tr>
<tr id="MKDM_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 11.95
<br>الحد الأدنـى: 9.783" title="الحد الأعلى: 11.95
الحد الأدنـى: 9.783">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/MKDM.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="MKDM_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','MKDM'); return false;"> MKDM </td>
<td id="MKDM_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="MKDM_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','MKDM'); return false;">مقدام</span>
<div id="MKDM_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="MKDM" style="display: none;">-</div>
</td>
<td id="MKDM_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="MKDM_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=MKDM&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="MKDM_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="MKDM" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MKDM_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="MKDM">11.06</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MKDM_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="MKDM">1,216</div>
</td>
<td id="MKDM_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MKDM_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="MKDM">10.90</div>
</td>
<td id="MKDM_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MKDM_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="MKDM" data-field="Last_Trd_prc" datanotexported="false">10.80</div>
<div id="MKDM_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto; background-color: rgb(208, 192, 232);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="MKDM" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="MKDM_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MKDM_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Bid_Price" data-item="MKDM">10.80</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MKDM_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="MKDM">15,526</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MKDM_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="MKDM">10.80</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="MKDM_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="MKDM"
data-field="Sym_Volume_275">90,168</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="MKDM_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="MKDM">10.87</div>
</td>
<td id="MKDM_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MKDM_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="MKDM">-0.07</div>
</td>
<td id="MKDM_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MKDM_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="MKDM">0.64</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="MKDM_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="MKDM">26</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MKDM_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="MKDM">10.91</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="MKDM_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="MKDM">11.50</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="MKDM_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="MKDM">6.710</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="MKDM_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="MKDM">983,369</div>
</td>
<td id="MKDM_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MKDM_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MKDM" data-field="Trade_Dir">B</div>
</td>
<td id="MKDM_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MKDM_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MKDM" data-field="limitUp">11.95</div>
</td>
<td id="MKDM_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="MKDM_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="MKDM" data-field="limitDown">9.783</div>
</td>
</tr>
<tr id="IGRD_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 2.585
<br>الحد الأدنـى: 2.115" title="الحد الأعلى: 2.585
الحد الأدنـى: 2.115">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/IGRD.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="IGRD_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','IGRD'); return false;"> IGRD </td>
<td id="IGRD_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="IGRD_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','IGRD'); return false;">استثمار</span>
<div id="IGRD_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="IGRD" style="display: none;">0</div>
</td>
<td id="IGRD_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="IGRD_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=IGRD&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="IGRD_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="IGRD" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="IGRD_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="IGRD">2.345</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="IGRD_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="IGRD">7,929</div>
</td>
<td id="IGRD_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="IGRD_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="IGRD">2.296</div>
</td>
<td id="IGRD_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="IGRD_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="IGRD" data-field="Last_Trd_prc" datanotexported="false">2.280</div>
<div id="IGRD_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto; background-color: rgb(208, 192, 232);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="IGRD" data-field="iMPrice" datanotexported="true">2.345</div>
</td>
<td id="IGRD_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="IGRD_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="IGRD">2.281</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="IGRD_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="IGRD">5,000</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="IGRD_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="IGRD">2.258</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="IGRD_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="IGRD"
data-field="Sym_Volume_275">12,053,699</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="IGRD_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="IGRD">2.350</div>
</td>
<td id="IGRD_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="IGRD_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="Priced_chg_130" data-item="IGRD">-0.070</div>
</td>
<td id="IGRD_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="IGRD_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="CHANGE_PERCENT_131" data-item="IGRD">2.98</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="IGRD_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="IGRD">533</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="IGRD_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="IGRD">2.283</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="IGRD_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="IGRD">2.750</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="IGRD_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="IGRD">0.712</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="IGRD_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="IGRD">27,522,229</div>
</td>
<td id="IGRD_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="IGRD_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="IGRD" data-field="Trade_Dir">B</div>
</td>
<td id="IGRD_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="IGRD_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="IGRD" data-field="limitUp">2.585</div>
</td>
<td id="IGRD_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="IGRD_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="IGRD" data-field="limitDown">2.115</div>
</td>
</tr>
<tr id="SIIS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 1.185
<br>الحد الأدنـى: 0.971" title="الحد الأعلى: 1.185
الحد الأدنـى: 0.971">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/SIIS.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="SIIS_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','SIIS'); return false;"> SIIS </td>
<td id="SIIS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="SIIS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','SIIS'); return false;">السـلام</span>
<div id="SIIS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="SIIS" style="display: none;">+</div>
</td>
<td id="SIIS_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="SIIS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=SIIS&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="SIIS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="SIIS" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="SIIS_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="SIIS">1.088</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="SIIS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="SIIS">150,000</div>
</td>
<td id="SIIS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="SIIS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="SIIS">1.071</div>
</td>
<td id="SIIS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="SIIS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="SIIS" data-field="Last_Trd_prc" datanotexported="false">1.072</div>
<div id="SIIS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto; background-color: rgb(208, 192, 232);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="SIIS" data-field="iMPrice" datanotexported="true">1.088</div>
</td>
<td id="SIIS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="SIIS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="SIIS">1.068</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="SIIS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="SIIS">82,337</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="SIIS_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="SIIS">1.068</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="SIIS_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="SIIS"
data-field="Sym_Volume_275">11,416,735</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="SIIS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="SIIS">1.078</div>
</td>
<td id="SIIS_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="SIIS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="SIIS">-0.006</div>
</td>
<td id="SIIS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="SIIS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="SIIS">0.56</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="SIIS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="SIIS">218</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="SIIS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="SIIS">1.072</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="SIIS_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="SIIS">1.150</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="SIIS_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="SIIS">0.642</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="SIIS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="SIIS">12,244,301</div>
</td>
<td id="SIIS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="SIIS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="SIIS" data-field="Trade_Dir">S</div>
</td>
<td id="SIIS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="SIIS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="SIIS" data-field="limitUp">1.185</div>
</td>
<td id="SIIS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="SIIS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="SIIS" data-field="limitDown">0.971</div>
</td>
</tr>
<tr id="QAMC_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 2.656
<br>الحد الأدنـى: 2.174" title="الحد الأعلى: 2.656
الحد الأدنـى: 2.174">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QAMC.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QAMC_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','QAMC'); return false;"> QAMC </td>
<td id="QAMC_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QAMC_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QAMC'); return false;">قامكو</span>
<div id="QAMC_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QAMC" style="display: none;">0</div>
</td>
<td id="QAMC_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="QAMC_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=QAMC&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="QAMC_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QAMC" data-field="Price_chg_sign_129">+</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QAMC_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="QAMC">2.489</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QAMC_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="QAMC">3,000</div>
</td>
<td id="QAMC_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QAMC_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="QAMC">2.458</div>
</td>
<td id="QAMC_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QAMC_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(145, 201, 165);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QAMC" data-field="Last_Trd_prc" datanotexported="false">2.452</div>
<div id="QAMC_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto; background-color: rgb(208, 192, 232);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QAMC" data-field="iMPrice" datanotexported="true">2.423</div>
</td>
<td id="QAMC_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QAMC_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(145, 201, 165);" text="" data-field="Bid_Price" data-item="QAMC">2.452</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QAMC_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="QAMC">26,080</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QAMC_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="QAMC">2.423</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QAMC_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QAMC"
data-field="Sym_Volume_275">12,507,758</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QAMC_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QAMC">2.415</div>
</td>
<td id="QAMC_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QAMC_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(145, 201, 165);" text="" data-field="Priced_chg_130" data-item="QAMC">0.037</div>
</td>
<td id="QAMC_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QAMC_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(145, 201, 165);" text="" data-field="CHANGE_PERCENT_131" data-item="QAMC">1.53</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QAMC_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QAMC">508</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QAMC_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QAMC">2.461</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="QAMC_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="QAMC">2.819</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="QAMC_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="QAMC">1.150</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QAMC_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="QAMC">30,779,076</div>
</td>
<td id="QAMC_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QAMC_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QAMC" data-field="Trade_Dir">B</div>
</td>
<td id="QAMC_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QAMC_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QAMC" data-field="limitUp">2.656</div>
</td>
<td id="QAMC_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="QAMC_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QAMC" data-field="limitDown">2.174</div>
</td>
</tr>
<tr id="GISS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 2.090
<br>الحد الأدنـى: 1.710" title="الحد الأعلى: 2.090
الحد الأدنـى: 1.710">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/GISS.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="GISS_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','GISS'); return false;"> GISS </td>
<td id="GISS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="GISS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','GISS'); return false;">الخليج د</span>
<div id="GISS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="GISS" style="display: none;">+</div>
</td>
<td id="GISS_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="GISS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=GISS&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="GISS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="GISS" data-field="Price_chg_sign_129">+</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="GISS_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="GISS">1.936</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="GISS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="GISS">43,852</div>
</td>
<td id="GISS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="GISS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Ask_Price" data-item="GISS">1.907</div>
</td>
<td id="GISS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="GISS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="GISS" data-field="Last_Trd_prc" datanotexported="false">1.907</div>
<div id="GISS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto; background-color: rgb(208, 192, 232);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="GISS" data-field="iMPrice" datanotexported="true">1.911</div>
</td>
<td id="GISS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="GISS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="GISS">1.906</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="GISS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="GISS">20,000</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="GISS_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="GISS">1.901</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="GISS_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="GISS"
data-field="Sym_Volume_275">9,167,589</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="GISS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="GISS">1.900</div>
</td>
<td id="GISS_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="GISS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="GISS">0.007</div>
</td>
<td id="GISS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="GISS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="GISS">0.37</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="GISS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="GISS">233</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="GISS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="GISS">1.920</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="GISS_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="GISS">2.099</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="GISS_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="GISS">1.405</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="GISS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="GISS">17,599,795</div>
</td>
<td id="GISS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="GISS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="GISS" data-field="Trade_Dir">S</div>
</td>
<td id="GISS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="GISS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="GISS" data-field="limitUp">2.090</div>
</td>
<td id="GISS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="GISS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="GISS" data-field="limitDown">1.71</div>
</td>
</tr>
<tr id="IQCD_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 21.32
<br>الحد الأدنـى: 17.46" title="الحد الأعلى: 21.32
الحد الأدنـى: 17.46">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/IQCD.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="IQCD_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','IQCD'); return false;"> IQCD </td>
<td id="IQCD_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="IQCD_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','IQCD'); return false;">الصناعات</span>
<div id="IQCD_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="IQCD" style="display: none;">0</div>
</td>
<td id="IQCD_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="IQCD_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=IQCD&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="IQCD_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="IQCD" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="IQCD_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="IQCD">19.50</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="IQCD_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="IQCD">1,411</div>
</td>
<td id="IQCD_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="IQCD_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="IQCD">19.34</div>
</td>
<td id="IQCD_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="IQCD_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="IQCD" data-field="Last_Trd_prc" datanotexported="false">19.33</div>
<div id="IQCD_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto; background-color: rgb(208, 192, 232);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="IQCD" data-field="iMPrice" datanotexported="true">19.47</div>
</td>
<td id="IQCD_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="IQCD_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Bid_Price" data-item="IQCD">19.33</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="IQCD_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="IQCD">2,950</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="IQCD_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="IQCD">19.33</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="IQCD_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="IQCD"
data-field="Sym_Volume_275">1,075,146</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="IQCD_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="IQCD">19.39</div>
</td>
<td id="IQCD_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="IQCD_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="IQCD">-0.06</div>
</td>
<td id="IQCD_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="IQCD_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="IQCD">0.31</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="IQCD_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="IQCD">788</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="IQCD_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="IQCD">19.42</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="IQCD_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="IQCD">20.35</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="IQCD_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="IQCD">11.65</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="IQCD_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="IQCD">20,880,974</div>
</td>
<td id="IQCD_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="IQCD_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="IQCD" data-field="Trade_Dir">B</div>
</td>
<td id="IQCD_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="IQCD_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="IQCD" data-field="limitUp">21.32</div>
</td>
<td id="IQCD_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="IQCD_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="IQCD" data-field="limitDown">17.46</div>
</td>
</tr>
<tr id="MPHC_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 3.089
<br>الحد الأدنـى: 2.529" title="الحد الأعلى: 3.089
الحد الأدنـى: 2.529">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/MPHC.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="MPHC_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','MPHC'); return false;"> MPHC </td>
<td id="MPHC_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="MPHC_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','MPHC'); return false;">مسيعيد</span>
<div id="MPHC_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="MPHC" style="display: none;">+</div>
</td>
<td id="MPHC_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="MPHC_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=MPHC&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="MPHC_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="MPHC" data-field="Price_chg_sign_129">+</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MPHC_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="MPHC">2.851</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MPHC_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="MPHC">5,000</div>
</td>
<td id="MPHC_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MPHC_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(145, 201, 165);" text="" data-field="Ask_Price" data-item="MPHC">2.851</div>
</td>
<td id="MPHC_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MPHC_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(145, 201, 165);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="MPHC" data-field="Last_Trd_prc" datanotexported="false">2.851</div>
<div id="MPHC_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="MPHC"
data-field="iMPrice" datanotexported="true">2.810</div>
</td>
<td id="MPHC_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MPHC_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="MPHC">2.850</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MPHC_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="MPHC">38,153</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MPHC_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="MPHC">2.808</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="MPHC_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="MPHC"
data-field="Sym_Volume_275">6,780,164</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="MPHC_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="MPHC">2.809</div>
</td>
<td id="MPHC_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MPHC_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(145, 201, 165);" text="" data-field="Priced_chg_130" data-item="MPHC">0.042</div>
</td>
<td id="MPHC_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MPHC_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(145, 201, 165);" text="" data-field="CHANGE_PERCENT_131" data-item="MPHC">1.50</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="MPHC_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="MPHC">862</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MPHC_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="MPHC">2.827</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="MPHC_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="MPHC">3.127</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="MPHC_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="MPHC">1.778</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="MPHC_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="MPHC">19,170,012</div>
</td>
<td id="MPHC_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MPHC_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MPHC" data-field="Trade_Dir">S</div>
</td>
<td id="MPHC_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MPHC_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MPHC" data-field="limitUp">3.089</div>
</td>
<td id="MPHC_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="MPHC_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="MPHC" data-field="limitDown">2.529</div>
</td>
</tr>
<tr id="QIBK_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 25.20
<br>الحد الأدنـى: 20.62" title="الحد الأعلى: 25.20
الحد الأدنـى: 20.62">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QIBK.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QIBK_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','QIBK'); return false;"> QIBK </td>
<td id="QIBK_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QIBK_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QIBK'); return false;">المصرف ب</span>
<div id="QIBK_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QIBK" style="display: none;">0</div>
</td>
<td id="QIBK_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="QIBK_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=QIBK&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="QIBK_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QIBK" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QIBK_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="QIBK">22.89</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QIBK_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="QIBK">7,953</div>
</td>
<td id="QIBK_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QIBK_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="QIBK">22.85</div>
</td>
<td id="QIBK_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIBK_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QIBK" data-field="Last_Trd_prc" datanotexported="false">22.84</div>
<div id="QIBK_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto; background-color: yellow;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QIBK" data-field="iMPrice" datanotexported="true">22.76</div>
</td>
<td id="QIBK_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIBK_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Bid_Price" data-item="QIBK">22.84</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QIBK_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; height: 24px; vertical-align: middle; display: table-cell !important; background-color: yellow;" text="" data-field="Bid_volume" data-item="QIBK">38,960</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QIBK_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="QIBK">22.76</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QIBK_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QIBK"
data-field="Sym_Volume_275">1,108,728</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QIBK_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QIBK">22.91</div>
</td>
<td id="QIBK_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIBK_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="QIBK">-0.07</div>
</td>
<td id="QIBK_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIBK_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="QIBK">0.31</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QIBK_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QIBK">882</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QIBK_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QIBK">22.83</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="QIBK_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="QIBK">23.19</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="QIBK_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="QIBK">15.97</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QIBK_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="QIBK">25,308,040</div>
</td>
<td id="QIBK_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIBK_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIBK" data-field="Trade_Dir">B</div>
</td>
<td id="QIBK_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIBK_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIBK" data-field="limitUp">25.20</div>
</td>
<td id="QIBK_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="QIBK_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIBK" data-field="limitDown">20.62</div>
</td>
</tr>
<tr id="QNBK_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 24.86
<br>الحد الأدنـى: 20.34" title="الحد الأعلى: 24.86
الحد الأدنـى: 20.34">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QNBK.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QNBK_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','QNBK'); return false;"> QNBK </td>
<td id="QNBK_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QNBK_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QNBK'); return false;">QNB</span>
<div id="QNBK_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QNBK" style="display: none;">0</div>
</td>
<td id="QNBK_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="QNBK_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=QNBK&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="QNBK_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QNBK" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QNBK_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="QNBK">22.54</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QNBK_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; height: 24px; vertical-align: middle; display: table-cell !important; background-color: yellow;" text="" data-field="Ask_volume" data-item="QNBK">6,601</div>
</td>
<td id="QNBK_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QNBK_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="QNBK">22.52</div>
</td>
<td id="QNBK_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNBK_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QNBK" data-field="Last_Trd_prc" datanotexported="false">22.51</div>
<div id="QNBK_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto; background-color: yellow;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QNBK" data-field="iMPrice" datanotexported="true">22.47</div>
</td>
<td id="QNBK_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNBK_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Bid_Price" data-item="QNBK">22.51</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QNBK_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="QNBK">2,700</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QNBK_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="QNBK">22.34</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QNBK_lblTradesVolume" style="width: 200px; height: 24px; vertical-align: middle; display: table-cell !important; background-color: yellow;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QNBK" data-field="Sym_Volume_275">1,581,674</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QNBK_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QNBK">22.60</div>
</td>
<td id="QNBK_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNBK_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="QNBK">-0.09</div>
</td>
<td id="QNBK_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNBK_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="QNBK">0.40</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QNBK_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; height: 24px; vertical-align: middle; display: table-cell !important; background-color: yellow;" text="" data-field="Sym_trades_274" data-item="QNBK">1,716</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QNBK_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QNBK">22.44</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="QNBK_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="QNBK">23.98</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="QNBK_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="QNBK">17.01</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QNBK_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; height: 24px; vertical-align: middle; display: table-cell !important; background-color: yellow;" text="" data-field="Sym_value_276" data-item="QNBK">35,488,179</div>
</td>
<td id="QNBK_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QNBK_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QNBK" data-field="Trade_Dir">B</div>
</td>
<td id="QNBK_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QNBK_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QNBK" data-field="limitUp">24.86</div>
</td>
<td id="QNBK_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="QNBK_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QNBK" data-field="limitDown">20.34</div>
</td>
</tr>
<tr id="MRDS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 0.986
<br>الحد الأدنـى: 0.808" title="الحد الأعلى: 0.986
الحد الأدنـى: 0.808">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/MRDS.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="MRDS_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','MRDS'); return false;"> MRDS </td>
<td id="MRDS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="MRDS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','MRDS'); return false;">مزايا</span>
<div id="MRDS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="MRDS" style="display: none;">+</div>
</td>
<td id="MRDS_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="MRDS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=MRDS&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="MRDS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="MRDS" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MRDS_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="MRDS">0.895</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MRDS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="MRDS">379,272</div>
</td>
<td id="MRDS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MRDS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="MRDS">0.892</div>
</td>
<td id="MRDS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MRDS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="MRDS" data-field="Last_Trd_prc" datanotexported="false">0.891</div>
<div id="MRDS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="MRDS"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="MRDS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MRDS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="MRDS">0.890</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MRDS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="MRDS">816</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MRDS_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="MRDS">0.880</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="MRDS_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="MRDS"
data-field="Sym_Volume_275">10,816,353</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="MRDS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="MRDS">0.897</div>
</td>
<td id="MRDS_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MRDS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="MRDS">-0.006</div>
</td>
<td id="MRDS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MRDS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="MRDS">0.67</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="MRDS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="MRDS">242</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MRDS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="MRDS">0.888</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="MRDS_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="MRDS">1.284</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="MRDS_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="MRDS">0.864</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="MRDS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="MRDS">9,599,897</div>
</td>
<td id="MRDS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MRDS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MRDS" data-field="Trade_Dir">S</div>
</td>
<td id="MRDS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MRDS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MRDS" data-field="limitUp">0.986</div>
</td>
<td id="MRDS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="MRDS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="MRDS" data-field="limitDown">0.808</div>
</td>
</tr>
<tr id="ERES_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 1.547
<br>الحد الأدنـى: 1.267" title="الحد الأعلى: 1.547
الحد الأدنـى: 1.267">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/ERES.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="ERES_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','ERES'); return false;"> ERES </td>
<td id="ERES_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="ERES_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','ERES'); return false;">إزدان</span>
<div id="ERES_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="ERES" style="display: none;">0</div>
</td>
<td id="ERES_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="ERES_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=ERES&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="ERES_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="ERES" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="ERES_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="ERES">1.405</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="ERES_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="ERES">15,388</div>
</td>
<td id="ERES_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="ERES_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="ERES">1.398</div>
</td>
<td id="ERES_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ERES_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="ERES" data-field="Last_Trd_prc" datanotexported="false">1.390</div>
<div id="ERES_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="ERES"
data-field="iMPrice" datanotexported="true">1.405</div>
</td>
<td id="ERES_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ERES_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="Bid_Price" data-item="ERES">1.390</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="ERES_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="ERES">25,691</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="ERES_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="ERES">1.385</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="ERES_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="ERES"
data-field="Sym_Volume_275">1,925,569</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="ERES_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="ERES">1.407</div>
</td>
<td id="ERES_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ERES_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="Priced_chg_130" data-item="ERES">-0.017</div>
</td>
<td id="ERES_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ERES_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="CHANGE_PERCENT_131" data-item="ERES">1.21</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="ERES_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="ERES">141</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="ERES_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="ERES">1.396</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="ERES_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="ERES">1.845</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="ERES_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="ERES">1.280</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="ERES_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="ERES">2,688,111</div>
</td>
<td id="ERES_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ERES_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="ERES" data-field="Trade_Dir">B</div>
</td>
<td id="ERES_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ERES_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="ERES" data-field="limitUp">1.547</div>
</td>
<td id="ERES_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="ERES_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="ERES" data-field="limitDown">1.267</div>
</td>
</tr>
<tr id="IHGS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 6.825
<br>الحد الأدنـى: 5.585" title="الحد الأعلى: 6.825
الحد الأدنـى: 5.585">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/IHGS.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="IHGS_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','IHGS'); return false;"> IHGS </td>
<td id="IHGS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="IHGS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','IHGS'); return false;">إنماء</span>
<div id="IHGS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="IHGS" style="display: none;">0</div>
</td>
<td id="IHGS_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="IHGS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=IHGS&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="IHGS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="IHGS" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="IHGS_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="IHGS">6.294</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="IHGS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="IHGS">9,578</div>
</td>
<td id="IHGS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="IHGS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="IHGS">6.248</div>
</td>
<td id="IHGS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="IHGS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="IHGS" data-field="Last_Trd_prc" datanotexported="false">6.180</div>
<div id="IHGS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="IHGS"
data-field="iMPrice" datanotexported="true">6.177</div>
</td>
<td id="IHGS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="IHGS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="IHGS">6.181</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="IHGS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="IHGS">16,661</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="IHGS_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="IHGS">6.171</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="IHGS_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="IHGS"
data-field="Sym_Volume_275">543,686</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="IHGS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="IHGS">6.205</div>
</td>
<td id="IHGS_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="IHGS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="IHGS">-0.025</div>
</td>
<td id="IHGS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="IHGS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="IHGS">0.40</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="IHGS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="IHGS">87</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="IHGS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="IHGS">6.259</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="IHGS_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="IHGS">6.295</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="IHGS_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="IHGS">3.520</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="IHGS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="IHGS">3,403,090</div>
</td>
<td id="IHGS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="IHGS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="IHGS" data-field="Trade_Dir">S</div>
</td>
<td id="IHGS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="IHGS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="IHGS" data-field="limitUp">6.825</div>
</td>
<td id="IHGS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="IHGS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="IHGS" data-field="limitDown">5.585</div>
</td>
</tr>
<tr id="MARK_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 5.640
<br>الحد الأدنـى: 4.616" title="الحد الأعلى: 5.640
الحد الأدنـى: 4.616">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/MARK.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="MARK_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','MARK'); return false;"> MARK </td>
<td id="MARK_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="MARK_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','MARK'); return false;">الريان ب</span>
<div id="MARK_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="MARK" style="display: none;">0</div>
</td>
<td id="MARK_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="MARK_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=MARK&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="MARK_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="MARK" data-field="Price_chg_sign_129">+</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MARK_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="MARK">5.131</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MARK_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="MARK">38,386</div>
</td>
<td id="MARK_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MARK_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Ask_Price" data-item="MARK">5.130</div>
</td>
<td id="MARK_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MARK_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="MARK" data-field="Last_Trd_prc" datanotexported="false">5.130</div>
<div id="MARK_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="MARK"
data-field="iMPrice" datanotexported="true">5.127</div>
</td>
<td id="MARK_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MARK_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="MARK">5.129</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MARK_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="MARK">29,845</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MARK_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="MARK">5.101</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="MARK_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="MARK"
data-field="Sym_Volume_275">2,053,734</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="MARK_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="MARK">5.128</div>
</td>
<td id="MARK_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MARK_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="MARK">0.002</div>
</td>
<td id="MARK_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MARK_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="MARK">0.04</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="MARK_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="MARK">359</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MARK_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="MARK">5.151</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="MARK_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="MARK">5.240</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="MARK_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="MARK">4.136</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="MARK_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="MARK">10,578,008</div>
</td>
<td id="MARK_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MARK_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MARK" data-field="Trade_Dir">S</div>
</td>
<td id="MARK_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MARK_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MARK" data-field="limitUp">5.640</div>
</td>
<td id="MARK_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="MARK_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="MARK" data-field="limitDown">4.616</div>
</td>
</tr>
<tr id="DBIS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 1.788
<br>الحد الأدنـى: 1.464" title="الحد الأعلى: 1.788
الحد الأدنـى: 1.464">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/DBIS.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="DBIS_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','DBIS'); return false;"> DBIS </td>
<td id="DBIS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="DBIS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','DBIS'); return false;">دلالة</span>
<div id="DBIS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="DBIS" style="display: none;">0</div>
</td>
<td id="DBIS_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="DBIS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=DBIS&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="DBIS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="DBIS" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="DBIS_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="DBIS">1.658</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="DBIS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="DBIS">9,586</div>
</td>
<td id="DBIS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="DBIS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="DBIS">1.620</div>
</td>
<td id="DBIS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DBIS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="DBIS" data-field="Last_Trd_prc" datanotexported="false">1.597</div>
<div id="DBIS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="DBIS"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="DBIS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="DBIS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="DBIS">1.598</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="DBIS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="DBIS">20,000</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="DBIS_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="DBIS">1.597</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="DBIS_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="DBIS"
data-field="Sym_Volume_275">4,451,644</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="DBIS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="DBIS">1.626</div>
</td>
<td id="DBIS_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DBIS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="Priced_chg_130" data-item="DBIS">-0.029</div>
</td>
<td id="DBIS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DBIS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="CHANGE_PERCENT_131" data-item="DBIS">1.78</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="DBIS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="DBIS">108</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="DBIS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="DBIS">1.610</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="DBIS_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="DBIS">1.830</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="DBIS_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="DBIS">1.198</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="DBIS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="DBIS">7,166,399</div>
</td>
<td id="DBIS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DBIS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="DBIS" data-field="Trade_Dir">B</div>
</td>
<td id="DBIS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DBIS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="DBIS" data-field="limitUp">1.788</div>
</td>
<td id="DBIS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="DBIS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="DBIS" data-field="limitDown">1.464</div>
</td>
</tr>
<tr id="BRES_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 3.799
<br>الحد الأدنـى: 3.109" title="الحد الأعلى: 3.799
الحد الأدنـى: 3.109">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/BRES.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="BRES_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','BRES'); return false;"> BRES </td>
<td id="BRES_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="BRES_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','BRES'); return false;">بروه</span>
<div id="BRES_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="BRES" style="display: none;">0</div>
</td>
<td id="BRES_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="BRES_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=BRES&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="BRES_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="BRES" data-field="Price_chg_sign_129">+</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="BRES_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="BRES">3.478</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="BRES_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; height: 24px; vertical-align: middle; display: table-cell !important; background-color: yellow;" text="" data-field="Ask_volume" data-item="BRES">72,375</div>
</td>
<td id="BRES_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="BRES_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Ask_Price" data-item="BRES">3.478</div>
</td>
<td id="BRES_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="BRES_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="BRES" data-field="Last_Trd_prc" datanotexported="false">3.478</div>
<div id="BRES_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto; background-color: yellow;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="BRES" data-field="iMPrice" datanotexported="true">3.456</div>
</td>
<td id="BRES_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="BRES_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="BRES">3.477</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="BRES_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="BRES">5,339</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="BRES_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="BRES">3.431</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="BRES_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="BRES"
data-field="Sym_Volume_275">2,828,633</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="BRES_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="BRES">3.454</div>
</td>
<td id="BRES_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="BRES_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="BRES">0.024</div>
</td>
<td id="BRES_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="BRES_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="BRES">0.69</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="BRES_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="BRES">924</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="BRES_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="BRES">3.463</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="BRES_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="BRES">3.968</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="BRES_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="BRES">2.980</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="BRES_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="BRES">9,795,026</div>
</td>
<td id="BRES_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="BRES_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="BRES" data-field="Trade_Dir">S</div>
</td>
<td id="BRES_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="BRES_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="BRES" data-field="limitUp">3.799</div>
</td>
<td id="BRES_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="BRES_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="BRES" data-field="limitDown">3.109</div>
</td>
</tr>
<tr id="NLCS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 0.988
<br>الحد الأدنـى: 0.810" title="الحد الأعلى: 0.988
الحد الأدنـى: 0.810">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/NLCS.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="NLCS_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','NLCS'); return false;"> NLCS </td>
<td id="NLCS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="NLCS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','NLCS'); return false;">الإجـارة</span>
<div id="NLCS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="NLCS" style="display: none;">+</div>
</td>
<td id="NLCS_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="NLCS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=NLCS&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="NLCS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="NLCS" data-field="Price_chg_sign_129">+</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="NLCS_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="NLCS">0.915</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="NLCS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="NLCS">144,808</div>
</td>
<td id="NLCS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="NLCS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Ask_Price" data-item="NLCS">0.903</div>
</td>
<td id="NLCS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="NLCS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="NLCS" data-field="Last_Trd_prc" datanotexported="false">0.903</div>
<div id="NLCS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="NLCS"
data-field="iMPrice" datanotexported="true">0.900</div>
</td>
<td id="NLCS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="NLCS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="NLCS">0.897</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="NLCS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="NLCS">72,600</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="NLCS_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="NLCS">0.896</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="NLCS_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="NLCS"
data-field="Sym_Volume_275">916,822</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="NLCS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="NLCS">0.899</div>
</td>
<td id="NLCS_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="NLCS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="NLCS">0.004</div>
</td>
<td id="NLCS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="NLCS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="NLCS">0.45</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="NLCS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="NLCS">29</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="NLCS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="NLCS">0.899</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="NLCS_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="NLCS">1.295</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="NLCS_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="NLCS">0.857</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="NLCS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="NLCS">824,610</div>
</td>
<td id="NLCS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="NLCS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="NLCS" data-field="Trade_Dir">S</div>
</td>
<td id="NLCS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="NLCS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="NLCS" data-field="limitUp">0.988</div>
</td>
<td id="NLCS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="NLCS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="NLCS" data-field="limitDown">0.81</div>
</td>
</tr>
<tr id="QIGD_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 2.735
<br>الحد الأدنـى: 2.239" title="الحد الأعلى: 2.735
الحد الأدنـى: 2.239">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QIGD.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QIGD_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','QIGD'); return false;"> QIGD </td>
<td id="QIGD_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QIGD_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QIGD'); return false;">مستثمرين</span>
<div id="QIGD_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QIGD" style="display: none;">0</div>
</td>
<td id="QIGD_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="QIGD_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=QIGD&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="QIGD_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QIGD" data-field="Price_chg_sign_129">+</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QIGD_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="QIGD">2.537</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QIGD_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="QIGD">42,861</div>
</td>
<td id="QIGD_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIGD_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Ask_Price" data-item="QIGD">2.490</div>
</td>
<td id="QIGD_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIGD_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QIGD" data-field="Last_Trd_prc" datanotexported="false">2.490</div>
<div id="QIGD_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QIGD"
data-field="iMPrice" datanotexported="true">2.485</div>
</td>
<td id="QIGD_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QIGD_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="QIGD">2.485</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QIGD_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="QIGD">13,744</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QIGD_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="QIGD">2.485</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QIGD_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QIGD"
data-field="Sym_Volume_275">1,370,007</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QIGD_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QIGD">2.487</div>
</td>
<td id="QIGD_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIGD_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="QIGD">0.003</div>
</td>
<td id="QIGD_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIGD_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="QIGD">0.12</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QIGD_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QIGD">100</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QIGD_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QIGD">2.504</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="QIGD_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="QIGD">2.774</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="QIGD_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="QIGD">1.783</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QIGD_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="QIGD">3,430,568</div>
</td>
<td id="QIGD_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIGD_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIGD" data-field="Trade_Dir">B</div>
</td>
<td id="QIGD_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIGD_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIGD" data-field="limitUp">2.735</div>
</td>
<td id="QIGD_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="QIGD_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIGD" data-field="limitDown">2.239</div>
</td>
</tr>
<tr id="BLDN_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 1.601
<br>الحد الأدنـى: 1.311" title="الحد الأعلى: 1.601
الحد الأدنـى: 1.311">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/BLDN.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="BLDN_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','BLDN'); return false;"> BLDN </td>
<td id="BLDN_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="BLDN_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','BLDN'); return false;">بلدنا</span>
<div id="BLDN_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="BLDN" style="display: none;">+</div>
</td>
<td id="BLDN_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="BLDN_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=BLDN&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="BLDN_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="BLDN" data-field="Price_chg_sign_129">+</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="BLDN_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="BLDN">1.460</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="BLDN_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="BLDN">37,297</div>
</td>
<td id="BLDN_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="BLDN_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Ask_Price" data-item="BLDN">1.460</div>
</td>
<td id="BLDN_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="BLDN_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="BLDN" data-field="Last_Trd_prc" datanotexported="false">1.460</div>
<div id="BLDN_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="BLDN"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="BLDN_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="BLDN_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="BLDN">1.455</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="BLDN_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="BLDN">30,000</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="BLDN_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="BLDN">1.450</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="BLDN_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="BLDN"
data-field="Sym_Volume_275">431,213</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="BLDN_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="BLDN">1.456</div>
</td>
<td id="BLDN_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="BLDN_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="BLDN">0.004</div>
</td>
<td id="BLDN_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="BLDN_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="BLDN">0.28</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="BLDN_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="BLDN">60</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="BLDN_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="BLDN">1.454</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="BLDN_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="BLDN">1.715</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="BLDN_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="BLDN">1.408</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="BLDN_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="BLDN">627,080</div>
</td>
<td id="BLDN_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="BLDN_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="BLDN" data-field="Trade_Dir">B</div>
</td>
<td id="BLDN_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="BLDN_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="BLDN" data-field="limitUp">1.601</div>
</td>
<td id="BLDN_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="BLDN_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="BLDN" data-field="limitDown">1.311</div>
</td>
</tr>
<tr id="QOIS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 0.957
<br>الحد الأدنـى: 0.783" title="الحد الأعلى: 0.957
الحد الأدنـى: 0.783">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QOIS.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QOIS_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','QOIS'); return false;"> QOIS </td>
<td id="QOIS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QOIS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QOIS'); return false;">قطر عمان</span>
<div id="QOIS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QOIS" style="display: none;">-</div>
</td>
<td id="QOIS_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="QOIS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=QOIS&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="QOIS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QOIS" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QOIS_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="QOIS">0.877</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QOIS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="QOIS">22,000</div>
</td>
<td id="QOIS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QOIS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="QOIS">0.864</div>
</td>
<td id="QOIS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QOIS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QOIS" data-field="Last_Trd_prc" datanotexported="false">0.863</div>
<div id="QOIS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QOIS"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QOIS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QOIS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="QOIS">0.857</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QOIS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="QOIS">36,425</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QOIS_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="QOIS">0.852</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QOIS_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QOIS"
data-field="Sym_Volume_275">2,373,176</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QOIS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QOIS">0.870</div>
</td>
<td id="QOIS_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QOIS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="QOIS">-0.007</div>
</td>
<td id="QOIS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QOIS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="QOIS">0.80</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QOIS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QOIS">78</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QOIS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QOIS">0.860</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="QOIS_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="QOIS">1.095</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="QOIS_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="QOIS">0.780</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QOIS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="QOIS">2,039,935</div>
</td>
<td id="QOIS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QOIS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QOIS" data-field="Trade_Dir">S</div>
</td>
<td id="QOIS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QOIS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QOIS" data-field="limitUp">0.957</div>
</td>
<td id="QOIS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="QOIS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QOIS" data-field="limitDown">0.783</div>
</td>
</tr>
<tr id="QFLS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 20.20
<br>الحد الأدنـى: 16.54" title="الحد الأعلى: 20.20
الحد الأدنـى: 16.54">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QFLS.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QFLS_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','QFLS'); return false;"> QFLS </td>
<td id="QFLS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QFLS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QFLS'); return false;">وقود</span>
<div id="QFLS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QFLS" style="display: none;">0</div>
</td>
<td id="QFLS_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="QFLS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=QFLS&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="QFLS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QFLS" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QFLS_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="QFLS">18.36</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QFLS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="QFLS">21</div>
</td>
<td id="QFLS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QFLS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="QFLS">18.13</div>
</td>
<td id="QFLS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QFLS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QFLS" data-field="Last_Trd_prc" datanotexported="false">18.12</div>
<div id="QFLS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto; background-color: yellow;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QFLS" data-field="iMPrice" datanotexported="true">18.24</div>
</td>
<td id="QFLS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QFLS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="Bid_Price" data-item="QFLS">18.12</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QFLS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; height: 24px; vertical-align: middle; display: table-cell !important; background-color: yellow;" text="" data-field="Bid_volume" data-item="QFLS">1,298</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QFLS_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="QFLS">18.10</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QFLS_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QFLS"
data-field="Sym_Volume_275">996,585</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QFLS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QFLS">18.37</div>
</td>
<td id="QFLS_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QFLS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="Priced_chg_130" data-item="QFLS">-0.25</div>
</td>
<td id="QFLS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QFLS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="CHANGE_PERCENT_131" data-item="QFLS">1.36</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QFLS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QFLS">700</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QFLS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QFLS">18.16</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="QFLS_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="QFLS">20.10</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="QFLS_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="QFLS">17.03</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QFLS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="QFLS">18,097,742</div>
</td>
<td id="QFLS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QFLS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QFLS" data-field="Trade_Dir">B</div>
</td>
<td id="QFLS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QFLS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QFLS" data-field="limitUp">20.20</div>
</td>
<td id="QFLS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="QFLS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QFLS" data-field="limitDown">16.54</div>
</td>
</tr>
<tr id="MCCS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 9.020
<br>الحد الأدنـى: 7.380" title="الحد الأعلى: 9.020
الحد الأدنـى: 7.380">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/MCCS.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="MCCS_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','MCCS'); return false;"> MCCS </td>
<td id="MCCS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="MCCS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','MCCS'); return false;">المناعي</span>
<div id="MCCS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="MCCS" style="display: none;">0</div>
</td>
<td id="MCCS_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="MCCS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=MCCS&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="MCCS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="MCCS" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MCCS_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="MCCS">8.270</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MCCS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="MCCS">2,000</div>
</td>
<td id="MCCS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MCCS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Ask_Price" data-item="MCCS">8.150</div>
</td>
<td id="MCCS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MCCS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="MCCS" data-field="Last_Trd_prc" datanotexported="false">8.150</div>
<div id="MCCS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="MCCS"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="MCCS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MCCS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="MCCS">8.100</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MCCS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="MCCS">2,764</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MCCS_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="MCCS">8.100</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="MCCS_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="MCCS"
data-field="Sym_Volume_275">207,199</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="MCCS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="MCCS">8.200</div>
</td>
<td id="MCCS_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MCCS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="MCCS">-0.050</div>
</td>
<td id="MCCS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MCCS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="MCCS">0.61</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="MCCS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="MCCS">42</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MCCS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="MCCS">8.154</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="MCCS_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="MCCS">9.343</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="MCCS_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="MCCS">3.330</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="MCCS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="MCCS">1,689,577</div>
</td>
<td id="MCCS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MCCS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MCCS" data-field="Trade_Dir">S</div>
</td>
<td id="MCCS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MCCS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MCCS" data-field="limitUp">9.020</div>
</td>
<td id="MCCS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="MCCS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="MCCS" data-field="limitDown">7.38</div>
</td>
</tr>
<tr id="QGMD_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 2.654
<br>الحد الأدنـى: 2.172" title="الحد الأعلى: 2.654
الحد الأدنـى: 2.172">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QGMD.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QGMD_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','QGMD'); return false;"> QGMD </td>
<td id="QGMD_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QGMD_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QGMD'); return false;">الطبية</span>
<div id="QGMD_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QGMD" style="display: none;">0</div>
</td>
<td id="QGMD_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="QGMD_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=QGMD&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="QGMD_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QGMD" data-field="Price_chg_sign_129">+</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QGMD_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="QGMD">2.445</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QGMD_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="QGMD">58,822</div>
</td>
<td id="QGMD_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGMD_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Ask_Price" data-item="QGMD">2.433</div>
</td>
<td id="QGMD_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGMD_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QGMD" data-field="Last_Trd_prc" datanotexported="false">2.433</div>
<div id="QGMD_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QGMD"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QGMD_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QGMD_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="QGMD">2.415</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QGMD_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="QGMD">12,590</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QGMD_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="QGMD">2.364</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QGMD_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QGMD"
data-field="Sym_Volume_275">3,463,955</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QGMD_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QGMD">2.413</div>
</td>
<td id="QGMD_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGMD_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="QGMD">0.020</div>
</td>
<td id="QGMD_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGMD_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="QGMD">0.83</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QGMD_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QGMD">159</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QGMD_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QGMD">2.416</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="QGMD_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="QGMD">4.128</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="QGMD_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="QGMD">2.220</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QGMD_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="QGMD">8,369,795</div>
</td>
<td id="QGMD_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QGMD_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QGMD" data-field="Trade_Dir">S</div>
</td>
<td id="QGMD_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QGMD_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QGMD" data-field="limitUp">2.654</div>
</td>
<td id="QGMD_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="QGMD_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QGMD" data-field="limitDown">2.172</div>
</td>
</tr>
<tr id="AHCS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 1.383
<br>الحد الأدنـى: 1.133" title="الحد الأعلى: 1.383
الحد الأدنـى: 1.133">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/AHCS.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="AHCS_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','AHCS'); return false;"> AHCS </td>
<td id="AHCS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="AHCS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','AHCS'); return false;">أعمال</span>
<div id="AHCS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="AHCS" style="display: none;">+</div>
</td>
<td id="AHCS_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="AHCS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=AHCS&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="AHCS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="AHCS" data-field="Price_chg_sign_129">+</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="AHCS_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="AHCS">1.271</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="AHCS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="AHCS">59,803</div>
</td>
<td id="AHCS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="AHCS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Ask_Price" data-item="AHCS">1.259</div>
</td>
<td id="AHCS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="AHCS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="AHCS" data-field="Last_Trd_prc" datanotexported="false">1.259</div>
<div id="AHCS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="AHCS"
data-field="iMPrice" datanotexported="true">1.255</div>
</td>
<td id="AHCS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="AHCS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="AHCS">1.251</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="AHCS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="AHCS">630</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="AHCS_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="AHCS">1.245</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="AHCS_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="AHCS"
data-field="Sym_Volume_275">2,375,425</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="AHCS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="AHCS">1.258</div>
</td>
<td id="AHCS_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="AHCS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="AHCS">0.001</div>
</td>
<td id="AHCS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="AHCS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="AHCS">0.08</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="AHCS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="AHCS">65</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="AHCS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="AHCS">1.255</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="AHCS_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="AHCS">1.330</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="AHCS_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="AHCS">0.907</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="AHCS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="AHCS">2,980,130</div>
</td>
<td id="AHCS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="AHCS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="AHCS" data-field="Trade_Dir">S</div>
</td>
<td id="AHCS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="AHCS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="AHCS" data-field="limitUp">1.383</div>
</td>
<td id="AHCS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="AHCS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="AHCS" data-field="limitDown">1.133</div>
</td>
</tr>
<tr id="QFBQ_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 1.648
<br>الحد الأدنـى: 1.350" title="الحد الأعلى: 1.648
الحد الأدنـى: 1.350">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QFBQ.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QFBQ_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','QFBQ'); return false;"> QFBQ </td>
<td id="QFBQ_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QFBQ_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QFBQ'); return false;">QFC الأول ب</span>
<div id="QFBQ_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QFBQ" style="display: none;">-</div>
</td>
<td id="QFBQ_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="QFBQ_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=QFBQ&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="QFBQ_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QFBQ" data-field="Price_chg_sign_129">+</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QFBQ_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="QFBQ">1.512</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QFBQ_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="QFBQ">10,000</div>
</td>
<td id="QFBQ_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QFBQ_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="QFBQ">1.505</div>
</td>
<td id="QFBQ_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QFBQ_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QFBQ" data-field="Last_Trd_prc" datanotexported="false">1.504</div>
<div id="QFBQ_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QFBQ"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QFBQ_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QFBQ_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="QFBQ">1.501</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QFBQ_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="QFBQ">45,507</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QFBQ_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="QFBQ">1.487</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QFBQ_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QFBQ"
data-field="Sym_Volume_275">330,888</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QFBQ_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QFBQ">1.499</div>
</td>
<td id="QFBQ_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QFBQ_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="QFBQ">0.005</div>
</td>
<td id="QFBQ_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QFBQ_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="QFBQ">0.33</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QFBQ_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QFBQ">29</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QFBQ_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QFBQ">1.494</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="QFBQ_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="QFBQ">2.019</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="QFBQ_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="QFBQ">1.451</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QFBQ_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="QFBQ">494,312</div>
</td>
<td id="QFBQ_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QFBQ_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QFBQ" data-field="Trade_Dir">B</div>
</td>
<td id="QFBQ_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QFBQ_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QFBQ" data-field="limitUp">1.648</div>
</td>
<td id="QFBQ_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="QFBQ_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QFBQ" data-field="limitDown">1.35</div>
</td>
</tr>
<tr id="R006_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 0.449
<br>الحد الأدنـى: 0.151" title="الحد الأعلى: 0.449
الحد الأدنـى: 0.151">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/no_logo_r.png" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="R006_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','R006'); return false;"> R006 </td>
<td id="R006_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="R006_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','R006'); return false;">حق الأول</span>
<div id="R006_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="R006" style="display: none;">-</div>
</td>
<td id="R006_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="R006_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=R006&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="R006_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="R006" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="R006_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="R006">0.304</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="R006_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="R006">40,000</div>
</td>
<td id="R006_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="R006_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="R006">0.290</div>
</td>
<td id="R006_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="R006_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(227, 106, 102);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="R006" data-field="Last_Trd_prc" datanotexported="false">0.284</div>
<div id="R006_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="R006"
data-field="iMPrice" datanotexported="true">0.300</div>
</td>
<td id="R006_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="R006_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(227, 106, 102);" text="" data-field="Bid_Price" data-item="R006">0.284</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="R006_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="R006">217,158</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="R006_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="R006">0.284</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="R006_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="R006"
data-field="Sym_Volume_275">3,286,739</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="R006_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="R006">0.300</div>
</td>
<td id="R006_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="R006_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(227, 106, 102);" text="" data-field="Priced_chg_130" data-item="R006">-0.016</div>
</td>
<td id="R006_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="R006_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(227, 106, 102);" text="" data-field="CHANGE_PERCENT_131" data-item="R006">5.33</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="R006_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="R006">69</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="R006_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="R006">0.292</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="R006_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="R006">0.405</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="R006_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="R006">0.251</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="R006_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="R006">960,633</div>
</td>
<td id="R006_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="R006_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="R006" data-field="Trade_Dir">B</div>
</td>
<td id="R006_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="R006_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="R006" data-field="limitUp">0.449</div>
</td>
<td id="R006_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="R006_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="R006" data-field="limitDown">0.151</div>
</td>
</tr>
<tr id="VFQS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 1.816
<br>الحد الأدنـى: 1.486" title="الحد الأعلى: 1.816
الحد الأدنـى: 1.486">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/VFQS.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="VFQS_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','VFQS'); return false;"> VFQS </td>
<td id="VFQS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="VFQS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','VFQS'); return false;">فودافون</span>
<div id="VFQS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="VFQS" style="display: none;">0</div>
</td>
<td id="VFQS_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="VFQS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=VFQS&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="VFQS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="VFQS" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="VFQS_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="VFQS">1.653</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="VFQS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="VFQS">29,967</div>
</td>
<td id="VFQS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="VFQS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Ask_Price" data-item="VFQS">1.650</div>
</td>
<td id="VFQS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="VFQS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="VFQS" data-field="Last_Trd_prc" datanotexported="false">1.650</div>
<div id="VFQS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="VFQS"
data-field="iMPrice" datanotexported="true">1.652</div>
</td>
<td id="VFQS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="VFQS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="VFQS">1.642</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="VFQS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="VFQS">20,000</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="VFQS_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="VFQS">1.647</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="VFQS_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="VFQS"
data-field="Sym_Volume_275">1,612,720</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="VFQS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="VFQS">1.651</div>
</td>
<td id="VFQS_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="VFQS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="VFQS">-0.001</div>
</td>
<td id="VFQS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="VFQS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="VFQS">0.06</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="VFQS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="VFQS">84</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="VFQS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="VFQS">1.651</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="VFQS_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="VFQS">1.920</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="VFQS_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="VFQS">1.548</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="VFQS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="VFQS">2,662,747</div>
</td>
<td id="VFQS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="VFQS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="VFQS" data-field="Trade_Dir">S</div>
</td>
<td id="VFQS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="VFQS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="VFQS" data-field="limitUp">1.816</div>
</td>
<td id="VFQS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="VFQS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="VFQS" data-field="limitDown">1.486</div>
</td>
</tr>
<tr id="QGTS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 4.037
<br>الحد الأدنـى: 3.303" title="الحد الأعلى: 4.037
الحد الأدنـى: 3.303">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QGTS.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QGTS_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','QGTS'); return false;"> QGTS </td>
<td id="QGTS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QGTS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QGTS'); return false;">ناقلات</span>
<div id="QGTS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QGTS" style="display: none;">0</div>
</td>
<td id="QGTS_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="QGTS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=QGTS&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="QGTS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QGTS" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QGTS_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="QGTS">3.660</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QGTS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; height: 24px; vertical-align: middle; display: table-cell !important; background-color: yellow;" text="" data-field="Ask_volume" data-item="QGTS">4,405</div>
</td>
<td id="QGTS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QGTS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="QGTS">3.621</div>
</td>
<td id="QGTS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGTS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QGTS" data-field="Last_Trd_prc" datanotexported="false">3.618</div>
<div id="QGTS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto; background-color: yellow;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QGTS" data-field="iMPrice" datanotexported="true">3.660</div>
</td>
<td id="QGTS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGTS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="Bid_Price" data-item="QGTS">3.618</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QGTS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="QGTS">26,786</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QGTS_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="QGTS">3.610</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QGTS_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QGTS"
data-field="Sym_Volume_275">1,045,453</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QGTS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QGTS">3.670</div>
</td>
<td id="QGTS_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGTS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="Priced_chg_130" data-item="QGTS">-0.052</div>
</td>
<td id="QGTS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGTS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="CHANGE_PERCENT_131" data-item="QGTS">1.42</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QGTS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QGTS">243</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QGTS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QGTS">3.625</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="QGTS_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="QGTS">3.808</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="QGTS_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="QGTS">2.993</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QGTS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="QGTS">3,790,158</div>
</td>
<td id="QGTS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QGTS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QGTS" data-field="Trade_Dir">B</div>
</td>
<td id="QGTS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QGTS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QGTS" data-field="limitUp">4.037</div>
</td>
<td id="QGTS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="QGTS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QGTS" data-field="limitDown">3.303</div>
</td>
</tr>
<tr id="QIIK_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 11.44
<br>الحد الأدنـى: 9.360" title="الحد الأعلى: 11.44
الحد الأدنـى: 9.360">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QIIK.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QIIK_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','QIIK'); return false;"> QIIK </td>
<td id="QIIK_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QIIK_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QIIK'); return false;">الدولي ب</span>
<div id="QIIK_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QIIK" style="display: none;">0</div>
</td>
<td id="QIIK_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="QIIK_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=QIIK&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="QIIK_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QIIK" data-field="Price_chg_sign_129">=</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QIIK_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="QIIK">10.44</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QIIK_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="QIIK">240,575</div>
</td>
<td id="QIIK_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QIIK_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="QIIK">10.40</div>
</td>
<td id="QIIK_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIIK_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(194, 194, 194);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QIIK" data-field="Last_Trd_prc" datanotexported="false">10.40</div>
<div id="QIIK_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QIIK"
data-field="iMPrice" datanotexported="true">10.35</div>
</td>
<td id="QIIK_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QIIK_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="QIIK">10.39</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QIIK_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="QIIK">16,933</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QIIK_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="QIIK">10.35</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QIIK_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QIIK"
data-field="Sym_Volume_275">319,027</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QIIK_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QIIK">10.40</div>
</td>
<td id="QIIK_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIIK_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="Priced_chg_130" data-item="QIIK">0.00</div>
</td>
<td id="QIIK_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIIK_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="CHANGE_PERCENT_131" data-item="QIIK">0.00</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QIIK_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QIIK">233</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QIIK_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QIIK">10.39</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="QIIK_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="QIIK">10.85</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="QIIK_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="QIIK">8.500</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QIIK_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="QIIK">3,315,864</div>
</td>
<td id="QIIK_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIIK_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIIK" data-field="Trade_Dir">S</div>
</td>
<td id="QIIK_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIIK_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIIK" data-field="limitUp">11.44</div>
</td>
<td id="QIIK_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="QIIK_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIIK" data-field="limitDown">9.36</div>
</td>
</tr>
<tr id="QEWS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 20.02
<br>الحد الأدنـى: 16.38" title="الحد الأعلى: 20.02
الحد الأدنـى: 16.38">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QEWS.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QEWS_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','QEWS'); return false;"> QEWS </td>
<td id="QEWS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QEWS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QEWS'); return false;">كهرباء و ماء</span>
<div id="QEWS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QEWS" style="display: none;">0</div>
</td>
<td id="QEWS_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="QEWS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=QEWS&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="QEWS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QEWS" data-field="Price_chg_sign_129">+</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QEWS_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="QEWS">18.30</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QEWS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="QEWS">2,577</div>
</td>
<td id="QEWS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QEWS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Ask_Price" data-item="QEWS">18.26</div>
</td>
<td id="QEWS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QEWS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QEWS" data-field="Last_Trd_prc" datanotexported="false">18.26</div>
<div id="QEWS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QEWS"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QEWS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QEWS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="QEWS">18.21</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QEWS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="QEWS">12,931</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QEWS_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="QEWS">18.17</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QEWS_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QEWS"
data-field="Sym_Volume_275">312,077</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QEWS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QEWS">18.20</div>
</td>
<td id="QEWS_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QEWS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="QEWS">0.06</div>
</td>
<td id="QEWS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QEWS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="QEWS">0.33</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QEWS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QEWS">138</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QEWS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QEWS">18.23</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="QEWS_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="QEWS">19.80</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="QEWS_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="QEWS">16.01</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QEWS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="QEWS">5,689,724</div>
</td>
<td id="QEWS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QEWS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QEWS" data-field="Trade_Dir">S</div>
</td>
<td id="QEWS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QEWS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QEWS" data-field="limitUp">20.02</div>
</td>
<td id="QEWS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="QEWS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QEWS" data-field="limitDown">16.38</div>
</td>
</tr>
<tr id="AKHI_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 4.183
<br>الحد الأدنـى: 3.423" title="الحد الأعلى: 4.183
الحد الأدنـى: 3.423">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/AKHI.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="AKHI_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','AKHI'); return false;"> AKHI </td>
<td id="AKHI_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="AKHI_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','AKHI'); return false;">خليج ت</span>
<div id="AKHI_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="AKHI" style="display: none;">0</div>
</td>
<td id="AKHI_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="AKHI_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=AKHI&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="AKHI_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="AKHI" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="AKHI_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="AKHI">3.800</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="AKHI_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="AKHI">34,200</div>
</td>
<td id="AKHI_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="AKHI_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="AKHI">3.785</div>
</td>
<td id="AKHI_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="AKHI_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="AKHI" data-field="Last_Trd_prc" datanotexported="false">3.800</div>
<div id="AKHI_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="AKHI"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="AKHI_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="AKHI_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="AKHI">3.744</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="AKHI_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="AKHI">26,143</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="AKHI_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="AKHI">3.746</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="AKHI_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="AKHI"
data-field="Sym_Volume_275">59,250</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="AKHI_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="AKHI">3.803</div>
</td>
<td id="AKHI_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="AKHI_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="AKHI">-0.003</div>
</td>
<td id="AKHI_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="AKHI_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="AKHI">0.08</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="AKHI_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="AKHI">14</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="AKHI_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="AKHI">3.786</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="AKHI_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="AKHI">4.968</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="AKHI_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="AKHI">2.701</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="AKHI_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="AKHI">224,313</div>
</td>
<td id="AKHI_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="AKHI_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="AKHI" data-field="Trade_Dir">B</div>
</td>
<td id="AKHI_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="AKHI_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="AKHI" data-field="limitUp">4.183</div>
</td>
<td id="AKHI_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="AKHI_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="AKHI" data-field="limitDown">3.423</div>
</td>
</tr>
<tr id="QATI_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 2.768
<br>الحد الأدنـى: 2.266" title="الحد الأعلى: 2.768
الحد الأدنـى: 2.266">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QATI.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QATI_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','QATI'); return false;"> QATI </td>
<td id="QATI_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QATI_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QATI'); return false;">قطر ت</span>
<div id="QATI_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QATI" style="display: none;">-</div>
</td>
<td id="QATI_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="QATI_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=QATI&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="QATI_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QATI" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QATI_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="QATI">2.501</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QATI_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="QATI">2,552</div>
</td>
<td id="QATI_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QATI_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="QATI">2.496</div>
</td>
<td id="QATI_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QATI_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QATI" data-field="Last_Trd_prc" datanotexported="false">2.494</div>
<div id="QATI_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QATI"
data-field="iMPrice" datanotexported="true">2.501</div>
</td>
<td id="QATI_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QATI_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="QATI">2.480</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QATI_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="QATI">46,972</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QATI_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="QATI">2.494</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QATI_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QATI"
data-field="Sym_Volume_275">482,222</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QATI_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QATI">2.517</div>
</td>
<td id="QATI_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QATI_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="QATI">-0.023</div>
</td>
<td id="QATI_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QATI_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="QATI">0.91</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QATI_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QATI">67</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QATI_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QATI">2.498</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="QATI_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="QATI">2.750</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="QATI_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="QATI">2.342</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QATI_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="QATI">1,204,650</div>
</td>
<td id="QATI_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QATI_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QATI" data-field="Trade_Dir">B</div>
</td>
<td id="QATI_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QATI_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QATI" data-field="limitUp">2.768</div>
</td>
<td id="QATI_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="QATI_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QATI" data-field="limitDown">2.266</div>
</td>
</tr>
<tr id="QNCD_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 5.725
<br>الحد الأدنـى: 4.685" title="الحد الأعلى: 5.725
الحد الأدنـى: 4.685">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QNCD.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QNCD_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','QNCD'); return false;"> QNCD </td>
<td id="QNCD_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QNCD_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QNCD'); return false;">الاسمنت</span>
<div id="QNCD_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QNCD" style="display: none;">0</div>
</td>
<td id="QNCD_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="QNCD_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=QNCD&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="QNCD_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QNCD" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QNCD_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="QNCD">5.205</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QNCD_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="QNCD">1,196</div>
</td>
<td id="QNCD_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QNCD_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="QNCD">5.216</div>
</td>
<td id="QNCD_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNCD_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QNCD" data-field="Last_Trd_prc" datanotexported="false">5.200</div>
<div id="QNCD_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QNCD"
data-field="iMPrice" datanotexported="true">5.205</div>
</td>
<td id="QNCD_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QNCD_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="QNCD">5.172</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QNCD_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="QNCD">6,569</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QNCD_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="QNCD">5.199</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QNCD_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QNCD"
data-field="Sym_Volume_275">86,600</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QNCD_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QNCD">5.205</div>
</td>
<td id="QNCD_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNCD_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="QNCD">-0.005</div>
</td>
<td id="QNCD_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNCD_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="QNCD">0.10</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QNCD_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QNCD">18</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QNCD_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QNCD">5.200</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="QNCD_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="QNCD">6.770</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="QNCD_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="QNCD">4.800</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QNCD_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="QNCD">450,333</div>
</td>
<td id="QNCD_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QNCD_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QNCD" data-field="Trade_Dir">S</div>
</td>
<td id="QNCD_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QNCD_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QNCD" data-field="limitUp">5.725</div>
</td>
<td id="QNCD_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="QNCD_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QNCD" data-field="limitDown">4.685</div>
</td>
</tr>
<tr id="MCGS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 7.920
<br>الحد الأدنـى: 6.480" title="الحد الأعلى: 7.920
الحد الأدنـى: 6.480">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/MCGS.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="MCGS_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','MCGS'); return false;"> MCGS </td>
<td id="MCGS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="MCGS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','MCGS'); return false;">الرعايـــة</span>
<div id="MCGS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="MCGS" style="display: none;">-</div>
</td>
<td id="MCGS_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="MCGS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=MCGS&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="MCGS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="MCGS" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MCGS_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="MCGS">7.050</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MCGS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; height: 24px; vertical-align: middle; display: table-cell !important; background-color: yellow;" text="" data-field="Ask_volume" data-item="MCGS">2,121</div>
</td>
<td id="MCGS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MCGS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="MCGS">6.931</div>
</td>
<td id="MCGS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MCGS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(227, 106, 102);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="MCGS" data-field="Last_Trd_prc" datanotexported="false">6.883</div>
<div id="MCGS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto; background-color: yellow;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="MCGS" data-field="iMPrice" datanotexported="true">7.049</div>
</td>
<td id="MCGS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MCGS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(227, 106, 102);" text="" data-field="Bid_Price" data-item="MCGS">6.883</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MCGS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="MCGS">2,114</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MCGS_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="MCGS">6.868</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="MCGS_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="MCGS"
data-field="Sym_Volume_275">1,064,466</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="MCGS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="MCGS">7.200</div>
</td>
<td id="MCGS_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MCGS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(227, 106, 102);" text="" data-field="Priced_chg_130" data-item="MCGS">-0.317</div>
</td>
<td id="MCGS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MCGS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(227, 106, 102);" text="" data-field="CHANGE_PERCENT_131" data-item="MCGS">4.40</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="MCGS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="MCGS">283</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MCGS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="MCGS">6.970</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="MCGS_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="MCGS">10.67</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="MCGS_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="MCGS">6.867</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="MCGS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="MCGS">7,418,804</div>
</td>
<td id="MCGS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MCGS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MCGS" data-field="Trade_Dir">B</div>
</td>
<td id="MCGS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MCGS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MCGS" data-field="limitUp">7.920</div>
</td>
<td id="MCGS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="MCGS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="MCGS" data-field="limitDown">6.48</div>
</td>
</tr>
<tr id="CBQK_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 7.975
<br>الحد الأدنـى: 6.525" title="الحد الأعلى: 7.975
الحد الأدنـى: 6.525">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/CBQK.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="CBQK_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','CBQK'); return false;"> CBQK </td>
<td id="CBQK_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="CBQK_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','CBQK'); return false;">التجاري ب</span>
<div id="CBQK_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="CBQK" style="display: none;">0</div>
</td>
<td id="CBQK_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="CBQK_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=CBQK&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="CBQK_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="CBQK" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="CBQK_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="CBQK">7.179</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="CBQK_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="CBQK">2,944</div>
</td>
<td id="CBQK_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="CBQK_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="CBQK">7.097</div>
</td>
<td id="CBQK_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="CBQK_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="CBQK" data-field="Last_Trd_prc" datanotexported="false">7.096</div>
<div id="CBQK_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="CBQK"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="CBQK_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="CBQK_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="Bid_Price" data-item="CBQK">7.096</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="CBQK_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="CBQK">27,227</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="CBQK_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="CBQK">7.056</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="CBQK_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="CBQK"
data-field="Sym_Volume_275">731,531</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="CBQK_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="CBQK">7.250</div>
</td>
<td id="CBQK_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="CBQK_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="Priced_chg_130" data-item="CBQK">-0.154</div>
</td>
<td id="CBQK_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="CBQK_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="CHANGE_PERCENT_131" data-item="CBQK">2.12</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="CBQK_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="CBQK">383</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="CBQK_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="CBQK">7.098</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="CBQK_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="CBQK">7.600</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="CBQK_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="CBQK">4.480</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="CBQK_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="CBQK">5,192,554</div>
</td>
<td id="CBQK_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="CBQK_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="CBQK" data-field="Trade_Dir">B</div>
</td>
<td id="CBQK_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="CBQK_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="CBQK" data-field="limitUp">7.975</div>
</td>
<td id="CBQK_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="CBQK_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="CBQK" data-field="limitDown">6.525</div>
</td>
</tr>
<tr id="MERS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 21.12
<br>الحد الأدنـى: 17.28" title="الحد الأعلى: 21.12
الحد الأدنـى: 17.28">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/MERS.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="MERS_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','MERS'); return false;"> MERS </td>
<td id="MERS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="MERS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','MERS'); return false;">الميرة</span>
<div id="MERS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="MERS" style="display: none;">0</div>
</td>
<td id="MERS_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="MERS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=MERS&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="MERS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="MERS" data-field="Price_chg_sign_129">=</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MERS_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="MERS">19.20</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MERS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="MERS">2,443</div>
</td>
<td id="MERS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MERS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="MERS">19.20</div>
</td>
<td id="MERS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MERS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(194, 194, 194);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="MERS" data-field="Last_Trd_prc" datanotexported="false">19.20</div>
<div id="MERS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="MERS"
data-field="iMPrice" datanotexported="true">19.20</div>
</td>
<td id="MERS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MERS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="MERS">19.19</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MERS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="MERS">4,977</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MERS_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="MERS">19.18</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="MERS_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="MERS"
data-field="Sym_Volume_275">20,410</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="MERS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="MERS">19.20</div>
</td>
<td id="MERS_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MERS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="Priced_chg_130" data-item="MERS">0.00</div>
</td>
<td id="MERS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MERS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="CHANGE_PERCENT_131" data-item="MERS">0.00</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="MERS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="MERS">21</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MERS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="MERS">19.19</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="MERS_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="MERS">21.40</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="MERS_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="MERS">18.45</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="MERS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="MERS">391,705</div>
</td>
<td id="MERS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MERS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MERS" data-field="Trade_Dir">S</div>
</td>
<td id="MERS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MERS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MERS" data-field="limitUp">21.12</div>
</td>
<td id="MERS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="MERS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="MERS" data-field="limitDown">17.28</div>
</td>
</tr>
<tr id="GWCS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 4.675
<br>الحد الأدنـى: 3.825" title="الحد الأعلى: 4.675
الحد الأدنـى: 3.825">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/GWCS.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="GWCS_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','GWCS'); return false;"> GWCS </td>
<td id="GWCS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="GWCS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','GWCS'); return false;">مخازن</span>
<div id="GWCS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="GWCS" style="display: none;">-</div>
</td>
<td id="GWCS_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="GWCS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=GWCS&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="GWCS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="GWCS" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="GWCS_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="GWCS">4.300</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="GWCS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="GWCS">3,000</div>
</td>
<td id="GWCS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="GWCS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="GWCS">4.259</div>
</td>
<td id="GWCS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="GWCS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="GWCS" data-field="Last_Trd_prc" datanotexported="false">4.239</div>
<div id="GWCS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="GWCS"
data-field="iMPrice" datanotexported="true">4.300</div>
</td>
<td id="GWCS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="GWCS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Bid_Price" data-item="GWCS">4.239</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="GWCS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="GWCS">20,283</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="GWCS_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="GWCS">4.225</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="GWCS_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="GWCS"
data-field="Sym_Volume_275">154,255</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="GWCS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="GWCS">4.250</div>
</td>
<td id="GWCS_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="GWCS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="GWCS">-0.011</div>
</td>
<td id="GWCS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="GWCS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="GWCS">0.26</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="GWCS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="GWCS">20</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="GWCS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="GWCS">4.248</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="GWCS_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="GWCS">5.220</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="GWCS_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="GWCS">4.190</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="GWCS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="GWCS">655,331</div>
</td>
<td id="GWCS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="GWCS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="GWCS" data-field="Trade_Dir">B</div>
</td>
<td id="GWCS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="GWCS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="GWCS" data-field="limitUp">4.675</div>
</td>
<td id="GWCS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="GWCS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="GWCS" data-field="limitDown">3.825</div>
</td>
</tr>
<tr id="QNNS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 9.295
<br>الحد الأدنـى: 7.605" title="الحد الأعلى: 9.295
الحد الأدنـى: 7.605">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QNNS.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QNNS_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','QNNS'); return false;"> QNNS </td>
<td id="QNNS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QNNS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QNNS'); return false;">الملاحة</span>
<div id="QNNS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QNNS" style="display: none;">0</div>
</td>
<td id="QNNS_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="QNNS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=QNNS&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="QNNS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QNNS" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QNNS_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="QNNS">8.471</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QNNS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="QNNS">25,743</div>
</td>
<td id="QNNS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNNS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Ask_Price" data-item="QNNS">8.400</div>
</td>
<td id="QNNS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNNS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QNNS" data-field="Last_Trd_prc" datanotexported="false">8.400</div>
<div id="QNNS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QNNS"
data-field="iMPrice" datanotexported="true">8.450</div>
</td>
<td id="QNNS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QNNS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="QNNS">8.353</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QNNS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="QNNS">5,000</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QNNS_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="QNNS">8.351</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QNNS_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QNNS"
data-field="Sym_Volume_275">643,427</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QNNS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QNNS">8.450</div>
</td>
<td id="QNNS_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNNS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="QNNS">-0.050</div>
</td>
<td id="QNNS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNNS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="QNNS">0.59</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QNNS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QNNS">124</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QNNS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QNNS">8.415</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="QNNS_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="QNNS">8.999</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="QNNS_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="QNNS">6.825</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QNNS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="QNNS">5,414,559</div>
</td>
<td id="QNNS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QNNS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QNNS" data-field="Trade_Dir">S</div>
</td>
<td id="QNNS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QNNS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QNNS" data-field="limitUp">9.295</div>
</td>
<td id="QNNS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="QNNS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QNNS" data-field="limitDown">7.605</div>
</td>
</tr>
<tr id="QIMD_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 3.579
<br>الحد الأدنـى: 2.929" title="الحد الأعلى: 3.579
الحد الأدنـى: 2.929">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QIMD.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QIMD_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','QIMD'); return false;"> QIMD </td>
<td id="QIMD_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QIMD_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QIMD'); return false;">التحويلية</span>
<div id="QIMD_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QIMD" style="display: none;">-</div>
</td>
<td id="QIMD_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="QIMD_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=QIMD&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="QIMD_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QIMD" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QIMD_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="QIMD">3.214</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QIMD_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="QIMD">6,790</div>
</td>
<td id="QIMD_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QIMD_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="QIMD">3.264</div>
</td>
<td id="QIMD_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIMD_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QIMD" data-field="Last_Trd_prc" datanotexported="false">3.210</div>
<div id="QIMD_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QIMD"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QIMD_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIMD_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="Bid_Price" data-item="QIMD">3.210</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QIMD_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="QIMD">6</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QIMD_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="QIMD">3.210</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QIMD_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QIMD"
data-field="Sym_Volume_275">25,390</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QIMD_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QIMD">3.254</div>
</td>
<td id="QIMD_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIMD_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="Priced_chg_130" data-item="QIMD">-0.044</div>
</td>
<td id="QIMD_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIMD_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="CHANGE_PERCENT_131" data-item="QIMD">1.35</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QIMD_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QIMD">6</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QIMD_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QIMD">3.210</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="QIMD_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="QIMD">3.720</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="QIMD_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="QIMD">2.751</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QIMD_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="QIMD">81,502</div>
</td>
<td id="QIMD_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIMD_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIMD" data-field="Trade_Dir">B</div>
</td>
<td id="QIMD_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIMD_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIMD" data-field="limitUp">3.579</div>
</td>
<td id="QIMD_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="QIMD_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIMD" data-field="limitDown">2.929</div>
</td>
</tr>
<tr id="WDAM_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 3.528
<br>الحد الأدنـى: 2.888" title="الحد الأعلى: 3.528
الحد الأدنـى: 2.888">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/WDAM.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="WDAM_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','WDAM'); return false;"> WDAM </td>
<td id="WDAM_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="WDAM_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','WDAM'); return false;">ودام</span>
<div id="WDAM_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="WDAM" style="display: none;">+</div>
</td>
<td id="WDAM_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="WDAM_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=WDAM&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="WDAM_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="WDAM" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="WDAM_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="WDAM">3.208</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="WDAM_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="WDAM">7,397</div>
</td>
<td id="WDAM_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="WDAM_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="WDAM">3.205</div>
</td>
<td id="WDAM_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="WDAM_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="WDAM" data-field="Last_Trd_prc" datanotexported="false">3.206</div>
<div id="WDAM_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="WDAM"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="WDAM_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="WDAM_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="WDAM">3.171</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="WDAM_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="WDAM">6,227</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="WDAM_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="WDAM">3.170</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="WDAM_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="WDAM"
data-field="Sym_Volume_275">342,345</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="WDAM_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="WDAM">3.208</div>
</td>
<td id="WDAM_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="WDAM_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="WDAM">-0.002</div>
</td>
<td id="WDAM_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="WDAM_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="WDAM">0.06</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="WDAM_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="WDAM">12</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="WDAM_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="WDAM">3.199</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="WDAM_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="WDAM">5.810</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="WDAM_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="WDAM">3.022</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="WDAM_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="WDAM">1,095,199</div>
</td>
<td id="WDAM_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="WDAM_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="WDAM" data-field="Trade_Dir">S</div>
</td>
<td id="WDAM_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="WDAM_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="WDAM" data-field="limitUp">3.528</div>
</td>
<td id="WDAM_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="WDAM_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="WDAM" data-field="limitDown">2.888</div>
</td>
</tr>
<tr id="DOHI_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 2.053
<br>الحد الأدنـى: 1.681" title="الحد الأعلى: 2.053
الحد الأدنـى: 1.681">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/DOHI.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="DOHI_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','DOHI'); return false;"> DOHI </td>
<td id="DOHI_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="DOHI_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','DOHI'); return false;">الدوحة ت</span>
<div id="DOHI_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="DOHI" style="display: none;">-</div>
</td>
<td id="DOHI_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="DOHI_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=DOHI&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="DOHI_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="DOHI" data-field="Price_chg_sign_129">+</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="DOHI_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="DOHI">1.890</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="DOHI_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="DOHI">8,600</div>
</td>
<td id="DOHI_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="DOHI_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="DOHI">1.885</div>
</td>
<td id="DOHI_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DOHI_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="DOHI" data-field="Last_Trd_prc" datanotexported="false">1.880</div>
<div id="DOHI_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="DOHI"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="DOHI_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DOHI_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Bid_Price" data-item="DOHI">1.880</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="DOHI_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="DOHI">7,000</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="DOHI_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="DOHI">1.880</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="DOHI_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="DOHI"
data-field="Sym_Volume_275">11,252</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="DOHI_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="DOHI">1.867</div>
</td>
<td id="DOHI_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DOHI_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="DOHI">0.013</div>
</td>
<td id="DOHI_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DOHI_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="DOHI">0.70</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="DOHI_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="DOHI">3</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="DOHI_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="DOHI">1.881</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="DOHI_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="DOHI">2.175</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="DOHI_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="DOHI">1.801</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="DOHI_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="DOHI">21,168</div>
</td>
<td id="DOHI_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DOHI_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="DOHI" data-field="Trade_Dir">S</div>
</td>
<td id="DOHI_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DOHI_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="DOHI" data-field="limitUp">2.053</div>
</td>
<td id="DOHI_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="DOHI_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="DOHI" data-field="limitDown">1.681</div>
</td>
</tr>
<tr id="QISI_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 9.678
<br>الحد الأدنـى: 7.920" title="الحد الأعلى: 9.678
الحد الأدنـى: 7.920">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QISI.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QISI_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','QISI'); return false;"> QISI </td>
<td id="QISI_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QISI_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QISI'); return false;">الاسلامية ت</span>
<div id="QISI_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QISI" style="display: none;">0</div>
</td>
<td id="QISI_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="QISI_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=QISI&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="QISI_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QISI" data-field="Price_chg_sign_129">=</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QISI_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="QISI">8.799</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QISI_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="QISI">2,500</div>
</td>
<td id="QISI_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QISI_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="QISI">8.799</div>
</td>
<td id="QISI_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QISI_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(194, 194, 194);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QISI" data-field="Last_Trd_prc" datanotexported="false">8.799</div>
<div id="QISI_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QISI"
data-field="iMPrice" datanotexported="true">8.799</div>
</td>
<td id="QISI_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QISI_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="QISI">8.770</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QISI_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="QISI">1,966</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QISI_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="QISI">8.799</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QISI_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QISI"
data-field="Sym_Volume_275">209,709</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QISI_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QISI">8.799</div>
</td>
<td id="QISI_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QISI_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="Priced_chg_130" data-item="QISI">0.000</div>
</td>
<td id="QISI_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QISI_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="CHANGE_PERCENT_131" data-item="QISI">0.00</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QISI_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QISI">15</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QISI_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QISI">8.799</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="QISI_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="QISI">8.869</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="QISI_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="QISI">7.535</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QISI_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="QISI">1,845,229</div>
</td>
<td id="QISI_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QISI_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QISI" data-field="Trade_Dir">S</div>
</td>
<td id="QISI_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QISI_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QISI" data-field="limitUp">9.678</div>
</td>
<td id="QISI_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="QISI_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QISI" data-field="limitDown">7.92</div>
</td>
</tr>
<tr id="QLMI_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 5.929
<br>الحد الأدنـى: 4.851" title="الحد الأعلى: 5.929
الحد الأدنـى: 4.851">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QLMI.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QLMI_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','QLMI'); return false;"> QLMI </td>
<td id="QLMI_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QLMI_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QLMI'); return false;">QLM</span>
<div id="QLMI_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QLMI" style="display: none;">-</div>
</td>
<td id="QLMI_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="QLMI_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=QLMI&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="QLMI_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QLMI" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QLMI_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="QLMI">5.450</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QLMI_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="QLMI">12,100</div>
</td>
<td id="QLMI_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QLMI_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="QLMI">5.395</div>
</td>
<td id="QLMI_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QLMI_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QLMI" data-field="Last_Trd_prc" datanotexported="false">5.300</div>
<div id="QLMI_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QLMI"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QLMI_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QLMI_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="QLMI">5.299</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QLMI_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="QLMI">130</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QLMI_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="QLMI">5.299</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QLMI_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QLMI"
data-field="Sym_Volume_275">22,846</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QLMI_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QLMI">5.390</div>
</td>
<td id="QLMI_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QLMI_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="Priced_chg_130" data-item="QLMI">-0.090</div>
</td>
<td id="QLMI_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QLMI_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="CHANGE_PERCENT_131" data-item="QLMI">1.67</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QLMI_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QLMI">9</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QLMI_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QLMI">5.330</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="QLMI_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="QLMI">5.450</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="QLMI_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="QLMI">4.600</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QLMI_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="QLMI">121,758</div>
</td>
<td id="QLMI_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QLMI_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QLMI" data-field="Trade_Dir">B</div>
</td>
<td id="QLMI_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QLMI_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QLMI" data-field="limitUp">5.929</div>
</td>
<td id="QLMI_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="QLMI_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QLMI" data-field="limitDown">4.851</div>
</td>
</tr>
<tr id="ZHCD_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 18.70
<br>الحد الأدنـى: 15.30" title="الحد الأعلى: 18.70
الحد الأدنـى: 15.30">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/ZHCD.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="ZHCD_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','ZHCD'); return false;"> ZHCD </td>
<td id="ZHCD_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="ZHCD_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','ZHCD'); return false;">زاد</span>
<div id="ZHCD_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="ZHCD" style="display: none;">-</div>
</td>
<td id="ZHCD_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="ZHCD_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=ZHCD&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="ZHCD_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="ZHCD" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="ZHCD_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="ZHCD">16.95</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="ZHCD_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="ZHCD">1,000</div>
</td>
<td id="ZHCD_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="ZHCD_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="ZHCD">17.38</div>
</td>
<td id="ZHCD_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ZHCD_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="ZHCD" data-field="Last_Trd_prc" datanotexported="false">16.90</div>
<div id="ZHCD_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="ZHCD"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="ZHCD_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ZHCD_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Bid_Price" data-item="ZHCD">16.90</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="ZHCD_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="ZHCD">3,153</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="ZHCD_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="ZHCD">16.90</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="ZHCD_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="ZHCD"
data-field="Sym_Volume_275">3,000</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="ZHCD_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="ZHCD">17.00</div>
</td>
<td id="ZHCD_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ZHCD_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="ZHCD">-0.10</div>
</td>
<td id="ZHCD_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ZHCD_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="ZHCD">0.59</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="ZHCD_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="ZHCD">2</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="ZHCD_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="ZHCD">16.90</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="ZHCD_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="ZHCD">18.48</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="ZHCD_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="ZHCD">14.70</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="ZHCD_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="ZHCD">50,702</div>
</td>
<td id="ZHCD_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ZHCD_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="ZHCD" data-field="Trade_Dir">B</div>
</td>
<td id="ZHCD_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ZHCD_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="ZHCD" data-field="limitUp">18.70</div>
</td>
<td id="ZHCD_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="ZHCD_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="ZHCD" data-field="limitDown">15.3</div>
</td>
</tr>
<tr id="QGRI_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 2.101
<br>الحد الأدنـى: 1.719" title="الحد الأعلى: 2.101
الحد الأدنـى: 1.719">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QGRI.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QGRI_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','QGRI'); return false;"> QGRI </td>
<td id="QGRI_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QGRI_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QGRI'); return false;">العامة ت</span>
<div id="QGRI_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QGRI" style="display: none;">0</div>
</td>
<td id="QGRI_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="QGRI_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=QGRI&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="QGRI_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QGRI" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QGRI_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="QGRI">1.900</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QGRI_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="QGRI">1,500</div>
</td>
<td id="QGRI_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QGRI_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="QGRI">1.999</div>
</td>
<td id="QGRI_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGRI_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QGRI" data-field="Last_Trd_prc" datanotexported="false">1.900</div>
<div id="QGRI_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QGRI"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QGRI_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QGRI_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="QGRI">1.860</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QGRI_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="QGRI">2,000</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QGRI_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="QGRI">1.900</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QGRI_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QGRI"
data-field="Sym_Volume_275">15,000</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QGRI_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QGRI">1.910</div>
</td>
<td id="QGRI_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGRI_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="QGRI">-0.010</div>
</td>
<td id="QGRI_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGRI_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="QGRI">0.52</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QGRI_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QGRI">2</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QGRI_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QGRI">1.900</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="QGRI_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="QGRI">2.600</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="QGRI_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="QGRI">1.850</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QGRI_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="QGRI">28,500</div>
</td>
<td id="QGRI_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QGRI_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QGRI" data-field="Trade_Dir">S</div>
</td>
<td id="QGRI_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QGRI_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QGRI" data-field="limitUp">2.101</div>
</td>
<td id="QGRI_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="QGRI_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QGRI" data-field="limitDown">1.719</div>
</td>
</tr>
<tr id="FALH_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 1.571
<br>الحد الأدنـى: 1.287" title="الحد الأعلى: 1.571
الحد الأدنـى: 1.287">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/FALH.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="FALH_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','FALH'); return false;"> FALH </td>
<td id="FALH_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="FALH_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','FALH'); return false;">الفالح</span>
<div id="FALH_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="FALH" style="display: none;">-</div>
</td>
<td id="FALH_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="FALH_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=FALH&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="FALH_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="FALH" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="FALH_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="FALH">1.346</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="FALH_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="FALH">10,000</div>
</td>
<td id="FALH_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="FALH_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="FALH">1.444</div>
</td>
<td id="FALH_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="FALH_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(227, 106, 102);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="FALH" data-field="Last_Trd_prc" datanotexported="false">1.346</div>
<div id="FALH_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="FALH"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="FALH_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="FALH_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="FALH">1.349</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="FALH_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="FALH">2,962</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="FALH_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="FALH">1.346</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="FALH_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="FALH"
data-field="Sym_Volume_275">10,000</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="FALH_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="FALH">1.429</div>
</td>
<td id="FALH_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="FALH_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(227, 106, 102);" text="" data-field="Priced_chg_130" data-item="FALH">-0.083</div>
</td>
<td id="FALH_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="FALH_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(227, 106, 102);" text="" data-field="CHANGE_PERCENT_131" data-item="FALH">5.81</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="FALH_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="FALH">1</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="FALH_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="FALH">1.346</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="FALH_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="FALH">3.500</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="FALH_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="FALH">1.310</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="FALH_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="FALH">13,460</div>
</td>
<td id="FALH_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="FALH_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="FALH" data-field="Trade_Dir">B</div>
</td>
<td id="FALH_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="FALH_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="FALH" data-field="limitUp">1.571</div>
</td>
<td id="FALH_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="FALH_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="FALH" data-field="limitDown">1.287</div>
</td>
</tr>
<tr id="QATR_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 3.242
<br>الحد الأدنـى: 2.654" title="الحد الأعلى: 3.242
الحد الأدنـى: 2.654">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QATR.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QATR_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','QATR'); return false;"> QATR </td>
<td id="QATR_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QATR_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QATR'); return false;">صندوق الريان</span>
<div id="QATR_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QATR" style="display: none;">-</div>
</td>
<td id="QATR_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="QATR_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=QATR&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="QATR_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QATR" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QATR_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="QATR">2.966</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QATR_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="QATR">4,000</div>
</td>
<td id="QATR_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QATR_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="QATR">2.950</div>
</td>
<td id="QATR_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QATR_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QATR" data-field="Last_Trd_prc" datanotexported="false">2.933</div>
<div id="QATR_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QATR"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QATR_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QATR_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="QATR">2.931</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QATR_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="QATR">4,000</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QATR_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="QATR">2.933</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QATR_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QATR"
data-field="Sym_Volume_275">5,794</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QATR_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QATR">2.948</div>
</td>
<td id="QATR_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QATR_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="QATR">-0.015</div>
</td>
<td id="QATR_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QATR_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="QATR">0.51</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QATR_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QATR">3</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QATR_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QATR">2.936</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="QATR_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="QATR">3.194</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="QATR_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="QATR">2.230</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QATR_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="QATR">17,011</div>
</td>
<td id="QATR_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QATR_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QATR" data-field="Trade_Dir">B</div>
</td>
<td id="QATR_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QATR_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QATR" data-field="limitUp">3.242</div>
</td>
<td id="QATR_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="QATR_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QATR" data-field="limitDown">2.654</div>
</td>
</tr>
<tr id="ABQK_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 4.292
<br>الحد الأدنـى: 3.512" title="الحد الأعلى: 4.292
الحد الأدنـى: 3.512">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/ABQK.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="ABQK_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','ABQK'); return false;"> ABQK </td>
<td id="ABQK_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="ABQK_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','ABQK'); return false;">الاهلي ب</span>
<div id="ABQK_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="ABQK" style="display: none;">0</div>
</td>
<td id="ABQK_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="ABQK_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=ABQK&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="ABQK_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="ABQK" data-field="Price_chg_sign_129">=</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="ABQK_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="ABQK">3.902</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="ABQK_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="ABQK">20,000</div>
</td>
<td id="ABQK_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="ABQK_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="ABQK">3.950</div>
</td>
<td id="ABQK_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ABQK_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(194, 194, 194);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="ABQK" data-field="Last_Trd_prc" datanotexported="false">3.902</div>
<div id="ABQK_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="ABQK"
data-field="iMPrice" datanotexported="true">3.902</div>
</td>
<td id="ABQK_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="ABQK_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="ABQK">3.902</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="ABQK_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="ABQK">4,781</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="ABQK_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="ABQK">3.902</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="ABQK_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="ABQK"
data-field="Sym_Volume_275">7</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="ABQK_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="ABQK">3.902</div>
</td>
<td id="ABQK_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ABQK_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="Priced_chg_130" data-item="ABQK">0.000</div>
</td>
<td id="ABQK_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ABQK_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="CHANGE_PERCENT_131" data-item="ABQK">0.00</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="ABQK_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="ABQK">1</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="ABQK_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="ABQK">3.902</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="ABQK_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="ABQK">4.895</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="ABQK_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="ABQK">3.610</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="ABQK_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="ABQK">27</div>
</td>
<td id="ABQK_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ABQK_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="ABQK" data-field="Trade_Dir">B</div>
</td>
<td id="ABQK_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ABQK_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="ABQK" data-field="limitUp">4.292</div>
</td>
<td id="ABQK_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="ABQK_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="ABQK" data-field="limitDown">3.512</div>
</td>
</tr>
<tr id="QCFS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 3.883
<br>الحد الأدنـى: 3.177" title="الحد الأعلى: 3.883
الحد الأدنـى: 3.177">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QCFS.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QCFS_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','QCFS'); return false;"> QCFS </td>
<td id="QCFS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QCFS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QCFS'); return false;">السينما</span>
<div id="QCFS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QCFS" style="display: none;">+</div>
</td>
<td id="QCFS_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="QCFS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=QCFS&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="QCFS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QCFS" data-field="Price_chg_sign_129">+</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QCFS_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="QCFS">3.545</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QCFS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="QCFS">10,545</div>
</td>
<td id="QCFS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QCFS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="QCFS">3.745</div>
</td>
<td id="QCFS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QCFS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QCFS" data-field="Last_Trd_prc" datanotexported="false">3.543</div>
<div id="QCFS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QCFS"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QCFS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QCFS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(214, 234, 248);" text="" data-field="Bid_Price" data-item="QCFS">3.544</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QCFS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="QCFS">2,720</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QCFS_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="QCFS">3.542</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QCFS_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QCFS"
data-field="Sym_Volume_275">4,345</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QCFS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QCFS">3.530</div>
</td>
<td id="QCFS_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QCFS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="QCFS">0.013</div>
</td>
<td id="QCFS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QCFS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="QCFS">0.37</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QCFS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QCFS">3</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QCFS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QCFS">3.543</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="QCFS_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="QCFS">4.899</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="QCFS_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="QCFS">3.200</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QCFS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="QCFS">15,393</div>
</td>
<td id="QCFS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QCFS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QCFS" data-field="Trade_Dir">B</div>
</td>
<td id="QCFS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QCFS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QCFS" data-field="limitUp">3.883</div>
</td>
<td id="QCFS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="QCFS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QCFS" data-field="limitDown">3.177</div>
</td>
</tr>
<tr id="QETF_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 14.764
<br>الحد الأدنـى: 12.080" title="الحد الأعلى: 14.764
الحد الأدنـى: 12.080">
<td style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QETF.svg?v=1" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QETF_Symbol" class="SymbolWidth companyCodeBold fulltable-td" style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important; padding-right: 5px !important;"
onclick="goURLForCompany('MBP','ar','QETF'); return false;"> QETF </td>
<td id="QETF_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QETF_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QETF'); return false;">صندوق المؤشر</span>
<div id="QETF_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QETF" style="display: none;">+</div>
</td>
<td id="QETF_tdChangeDirection" style="min-width: 13px; width: 13px; max-width: 13px" class="fulltable-td">
<a id="QETF_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('hgChart.aspx?COMPID=QETF&DisplayTitle=Y&Page=2&x=2&Lang=ar');">
<div id="QETF_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QETF" data-field="Price_chg_sign_129">-</div>
</a>
</td>
<td class="priceStreamerCell HighPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QETF_lblHiPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_high_Prc_279" data-item="QETF">13.465</div>
</td>
<td class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QETF_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Ask_volume" data-item="QETF">859</div>
</td>
<td id="QETF_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QETF_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(253, 235, 208);" text="" data-field="Ask_Price" data-item="QETF">13.415</div>
</td>
<td id="QETF_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QETF_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QETF" data-field="Last_Trd_prc" datanotexported="false">13.414</div>
<div id="QETF_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 24px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QETF"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QETF_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QETF_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Bid_Price" data-item="QETF">13.414</div>
</td>
<td class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QETF_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Bid_volume" data-item="QETF">428</div>
</td>
<td class="priceStreamerCell LowPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QETF_lblLowPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Last_low_Prc_280" data-item="QETF">13.407</div>
</td>
<td class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QETF_lblTradesVolume" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QETF"
data-field="Sym_Volume_275">21,496</div>
</td>
<td class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QETF_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QETF">13.422</div>
</td>
<td id="QETF_tdNetChangeParent" class="priceStreamerCell ChangeWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QETF_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="QETF">-0.008</div>
</td>
<td id="QETF_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QETF_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 24px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="QETF">0.06</div>
</td>
<td class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QETF_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QETF">30</div>
</td>
<td class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QETF_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QETF">13.420</div>
</td>
<td class="priceStreamerCell High52Width fulltable-td" style="overflow: hidden;">
<div id="QETF_lblHi52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_HIGH_277" data-item="QETF">13.910</div>
</td>
<td class="priceStreamerCell Low52Width fulltable-td" style="overflow: hidden;">
<div id="QETF_lblLow52Weeks" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="WEEKS52_LOW_278" data-item="QETF">9.522</div>
</td>
<td class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QETF_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 24px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_value_276" data-item="QETF">288,479</div>
</td>
<td id="QETF_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QETF_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QETF" data-field="Trade_Dir">S</div>
</td>
<td id="QETF_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QETF_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QETF" data-field="limitUp">14.764</div>
</td>
<td id="QETF_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell last fulltable-td" align="center" style="display: none;">
<div id="QETF_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QETF" data-field="limitDown">12.08</div>
</td>
</tr>
</tbody>
</table>
</div>
</div>
<div style="display:none;">
<div source="lightstreamer" table="tableTimeStamp" item="TIME_STAMP1" field="TIME_STAMP2">
</div>
</div>
</div>
</div>
</td>
</tr>
</tbody>
</table>
<span id="mpriceAr" style="display:none;position:absolute;left:50px;top:50px">س.س</span>
<div id="upLiveQuotes">
<input name="hinpUserType" type="hidden" id="hinpUserType">
<span id="ClientLastUpdate" style="display:none;"></span>
<span id="lblLiveQuotes" style="display:none;"></span>
<span id="tmrGetAllLiveQuotes" style="visibility:hidden;display:none;"></span>
</div>
<div class="select-free" id="divMsg" style="position: absolute; top: 69px; left: 1058px;
display: none; background-color: #C8C8D5; width: 346px; z-index: 20000" onmousedown="checkForMsgMove(event);" onmouseup="checkForMsgUp();" onmousemove="onMoveDialog(event);" onmouseout="freeMove(event);">
<table id="msgTable" width="345" cellpadding="0" cellspacing="0" border="1" bordercolor="#810040" align="center" style="height: 100%">
<tbody>
<tr>
<td colspan="2" id="msgTitle" class="mesageboxtitle" valign="top" background="images/pat-message.gif" height="20" width="100%" style="cursor: pointer">
</td>
</tr>
<tr>
<td colspan="2" id="msgBody" valign="top" align="center" bgcolor="#E2E2F9" style="padding-top: 5px;
height: 80px; border-bottom: 0px; border-right: 0px; border-left: 0px;">
</td>
</tr>
<tr>
<td id="additionalTD" valign="top" width="78" style="border-top: 0px; border-right: 0px;
padding-bottom: 10px; border-left: 10px; padding-top: 10px;" bgcolor="#E2E2F9" align="right">
<div id="additionalBtnSpan" style="background-image: url(images/blank-but-messsage.jpg);
cursor: pointer; width: 78px; height: 25px; text-align: center;" onmouseover="menuHover(event);" onmouseout="menuOut(event);"></div>
</td>
<td id="buttonsTD" valign="top" width="78" bgcolor="#E2E2F9" style="border-top: 0px;
padding-bottom: 10px; border-left: 0px; border-right: 0px; padding-top: 10px;">
<div id="msgButton" style="background-image: url(images/blank-but-messsage.jpg);
cursor: pointer; width: 78px; height: 25px; text-align: center;" onmouseover="menuHover(event);" onmouseout="menuOut(event);"></div>
</td>
</tr>
</tbody>
</table>
<!--[if lte IE 6.5]><iframe></iframe><![endif]-->
</div>
<div style="padding-right: 0px; display: none; padding-left: 0px;
left: 420px; padding-bottom: 0px; margin: 0px; width: 320px; padding-top: 0px;
position: absolute; top: 200px;z-index:10000;" id="LoginDiv" class="select-free ui-draggable">
<script type="text/javascript">
function showLoginError(lang) {
var title, text;
if (lang == "ar") {
title = "خطأ في الدخول";
text = "من فضلك .. تأكد من إدخال رقم المستثمر وكلمة المرور الصحيحة.";
} else {
title = "Login Error";
text = "Wrong password or investor number";
}
ShowAlertLogin(text, title, true, lang);
}
function showChangePasswordSuccess(lang) {
var title, text;
if (lang == "ar") {
text = "تم تغيير كلمة المرور بنجاح. برجاء تسجيل الخروج ثم الدخول بكلمة المرور الجديدة";
title = "تغيير كلمة المرور.";
} else {
title = "Changing Password";
text = "Password changed successfully. Please, logout and login again with the new password";
}
ShowAlertLogin(text, title, false, lang);
}
function showChangePasswordError(lang) {
var title, text;
if (lang == "ar") {
title = "خطأ فى تغيير كلمة المرور";
text = "كلمة المرور الحالية غير صحيحة.";
} else {
title = "Error in change password";
text = "Incorrect current password";
}
ShowAlertLogin(text, title, true, lang);
}
function confirmHideObject(objId) {
document.body.appendChild(document.getElementById(objId));
document.getElementById('confirmOverlay').style.display = "none";
}
function ShowAlertLogin(text, alertTitle, isError, lang) {
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': alertTitle,
'message': text,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText
}
}
});
}
function onConfirmOkLogin(SubmitControlName) {
isConfirmedLogin = true;
document.getElementById(SubmitControlName).click();
isConfirmedLogin = false;
}
function ShowConfirmLogin(text, confirmTitle, SubmitControlName, lang) {
var cancelButtonText = lang == "ar" ? 'غير موافق' : 'Cancel';
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': confirmTitle,
'message': text,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText,
'actionFunctionName': 'onConfirmOk',
'actionParams': SubmitControlName
},
'No': {
'class': 'gray',
'ButtonText': cancelButtonText,
'actionFunctionName': 'onConfirmCancel' // Nothing to do in this case. You can as well omit the action property.
}
}
});
return false;
}
function ShowConfirmLoginCallBack(text, confirmTitle, SubmitControlName, lang, callBack) {
var cancelButtonText = lang == "ar" ? 'غير موافق' : 'Cancel';
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': confirmTitle,
'message': text,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText,
'actionFunctionName': callBack,
'actionParams': SubmitControlName
},
'No': {
'class': 'gray',
'ButtonText': cancelButtonText,
'actionFunctionName': 'onConfirmCancel' // Nothing to do in this case. You can as well omit the action property.
}
}
});
return false;
}
function doLogout(SubmitControlName) {
isConfirmedLogin = true;
document.getElementById(SubmitControlName).click();
isConfirmedLogin = false;
}
var isConfirmedLogin = false;
function confirmLogout(logoutButton, lang) {
if (!isConfirmedLogin) {
//var lang = document.getElementById("header1_innerLang").value;
var title, text;
if (lang == "ar") {
title = "تسجيل الخروج ";
text = "تأكيد الخروج ... ؟";
} else {
title = "Logout";
text = "Are you sure ?";
}
ShowConfirmLoginCallBack(text, title, logoutButton, lang, "doLogout");
return false;
} else {
return true;
}
}
function ShowConfirmObject(msgObject, lang, hideBtns, hideTitle, title) {
var cancelButtonText = lang == "ar" ? 'غير موافق' : 'Cancel';
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': title,
'message': msgObject,
'messageObject': true,
'hideTitle': hideTitle,
'hideButtons': hideBtns,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText
},
'No': {
'class': 'gray',
'ButtonText': cancelButtonText
}
}
});
return false;
}
function ShowAlertObject(msgObject, lang, hideBtns, hideTitle, title, hideObj) {
var cancelButtonText = lang == "ar" ? 'غير موافق' : 'Cancel';
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': title,
'message': msgObject,
'messageObject': true,
'hideTitle': hideTitle,
'hideButtons': hideBtns,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText
}
}
});
return false;
}
function checkFields() {
var returnedValue = true;
if (document.getElementById("header1_txtOldPassword").value == "") {
document.getElementById("reqCurrPwd").style.display = "";
returnedValue = false;
} else document.getElementById("reqCurrPwd").style.display = "none";
if (document.getElementById("header1_txtNewPassword").value == "") {
document.getElementById("reqConfPwd").style.display = "";
returnedValue = false;
} else document.getElementById("reqConfPwd").style.display = "none";
if (document.getElementById("header1_txtConfirmNewPassword").value == "") {
document.getElementById("reqMatchPwd").style.display = "";
returnedValue = false;
} else document.getElementById("reqMatchPwd").style.display = "none";
if (document.getElementById("header1_txtConfirmNewPassword").value != document.getElementById("header1_txtNewPassword").value) {
document.getElementById("header1_comparedPass").style.display = "";
returnedValue = false;
} else document.getElementById("header1_comparedPass").style.display = "none";
return returnedValue;
}
function WebForm_FireDefaultButton(event, target) {
if (event.keyCode == 13 && !(event.srcElement && (event.srcElement.tagName.toLowerCase() == "textarea"))) {
var defaultButton;
if (__nonMSDOMBrowser) {
defaultButton = document.getElementById(target);
} else {
defaultButton = document.all[target];
}
if (defaultButton && typeof(defaultButton.click) != "undefined") {
defaultButton.click();
event.cancelBubble = true;
if (event.stopPropagation) event.stopPropagation();
return false;
}
}
return true;
}
function CheckForEnter(e) {}
function OpenTradesTicker(url) {
nw2 = window.open(url, 'TradesTicker', "height=50,width=1400,left=0,top=0,status=no,toolbar=no,menubar=no,location=no,resizable=yes,scrollbars=yes");
nw2.focus();
}
</script>
<!-- USER DETAILS -->
<div id="depthLogin1_divUserDetails" class="wrapperFullWidth user-details" style="width:580px !important;">
<div class="section group">
<div class="col span_12_of_12" style="white-space: nowrap;padding-top:2px">
<table style="width:100%;height:100%;padding:0px;margin:0px">
<tbody>
<tr>
<td style="width:100%;font-weight:bold;font-size:16px;padding-right:2px;padding-left:2px;border-bottom:1px solid #808080;cursor:move" id="divHeadertoMove"> دخول المستثمر </td>
</tr>
<tr>
<td>
<div id="depthLogin1_pnlLogin">
<div class="user-icon" style="height:25px"></div>
<div class="user" style="height:25px;line-height:15px;vertical-align:middle;padding-top:4px;direction:rtl">
<input name="depthLogin1$txtUserName" type="text" id="depthLogin1_txtUserName" onkeypress="return WebForm_FireDefaultButton(event, 'header1_btnLogin');"
style="padding:0px; width: 135px; margin-left: 5px; margin-right: 2px;min-height:22px" class="cssWaterMarkedText">
<input type="hidden" name="depthLogin1$TextBoxWatermarkExtender2_ClientState" id="depthLogin1_TextBoxWatermarkExtender2_ClientState">
</div>
<div class="user-info" style="white-space: nowrap;height:25px;line-height:15px;vertical-align:middle;padding-bottom:2px;padding-top:4px">
<input name="depthLogin1$txtPassword" type="password" id="depthLogin1_txtPassword" onkeypress="return WebForm_FireDefaultButton(event, 'header1_btnLogin');" onkeyup="CheckForEnter(event);"
style="padding:0px;width: 135px;margin-left: 5px;min-height:22px; margin-right: 2px" class="cssWaterMarkedPasswordText">
<input type="hidden" name="depthLogin1$TextBoxWatermarkExtender1_ClientState" id="depthLogin1_TextBoxWatermarkExtender1_ClientState">
</div>
<div style="white-space: nowrap;">
<input type="submit" name="depthLogin1$btnLogin" value="دخول" id="depthLogin1_btnLogin" class="loginButtonNew"
style="text-align: center; cursor: pointer; padding: 2px; vertical-align: bottom; width: 100px; color: rgb(0, 0, 0);">
<input name="depthLogin1$btnCancelLogin" type="button" id="depthLogin1_btnCancelLogin" class="loginButtonNew" style="text-align: center; cursor: pointer; padding: 2px; vertical-align: bottom; width: 100px; color: rgb(0, 0, 0);"
onclick="hideLoginDiv();" value="إلغـاء">
</div>
</div>
</td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
<div id="confirmOverlay" style="display:none">
<div id="confirmBox">
<div id="confirmTitle" class="confirmBoxTitle"></div>
<div id="confirmBody" class="confirmBoxMessage"></div>
<div id="confirmButtons">
</div>
</div>
</div>
<script type="text/javascript">
try {
if (navigator.userAgent.search("MSIE 7") >= 0 || navigator.userAgent.search("MSIE 8") >= 0) {
$('#nav li ul').css('width', '180px');
$('#OrderMenuList').css("left", "0");
try {
var lang = document.getElementById("divLang").value;
if (lang == "en") {
$(".loginButtonNew").css("margin-bottom", "0px");
}
} catch (e) {}
}
} catch (e) {}
</script>
</div>
<span id="AllCompaniesList" style="display:none;visibility:hidden;">ORDS,Ooredoo,Ooredoo,8.03,6.57;UDCD,United Dev,المتحدة,1.658,1.358;DHBK,Doha B,الدوحة ب,2.97,2.43;MKDM,Mekdam Holding Group,مقدام,11.95,9.783;IGRD,Investment Holding
Group,استثمار,2.585,2.115;SIIS,Salam,السـلام,1.185,0.971;QAMC,QAMCO,قامكو,2.656,2.174;GISS,Gulf Inter,الخليج د,2.09,1.71;IQCD,Industries Qatar,الصناعات,21.32,17.46;MPHC,Mesaied,مسيعيد,3.089,2.529;QIBK,QIB,المصرف
ب,25.2,20.62;QNBK,QNB,QNB,24.86,20.34;MRDS,Mazaya,مزايا,0.986,0.808;ERES,Ezdan,إزدان,1.547,1.267;IHGS,Inma,إنماء,6.825,5.585;MARK,Rayyan B,الريان
ب,5.64,4.616;DBIS,Dlala,دلالة,1.788,1.464;BRES,Barwa,بروه,3.799,3.109;NLCS,Nat.leasing,الإجـارة,0.988,0.81;QIGD,Investors,مستثمرين,2.735,2.239;BLDN,Baladna,بلدنا,1.601,1.311;QOIS,Qatar&Oman,قطر عمان,0.957,0.783;QFLS,Qatar
Fuel,وقود,20.2,16.54;MCCS,Mannai,المناعي,9.02,7.38;QGMD,Qatar German Med,الطبية,2.654,2.172;AHCS,Aamal,أعمال,1.383,1.133;QFBQ,First Bank QFC,QFC الأول ب,1.648,1.35;R006,QFB Rights,حق
الأول,0.449,0.151;VFQS,Vodafone,فودافون,1.816,1.486;QGTS,Nakilat,ناقلات,4.037,3.303;QIIK,QIIB,الدولي ب,11.44,9.36;QEWS,Electricity &Water,كهرباء و ماء,20.02,16.38;AKHI,Khaleej Ins,خليج ت,4.183,3.423;QATI,Qatar Ins,قطر ت,2.768,2.266;QNCD,Q
Cement,الاسمنت,5.725,4.685;MCGS,Medicare,الرعايـــة,7.92,6.48;CBQK,Commercial B,التجاري ب,7.975,6.525;MERS,Al Meera,الميرة,21.12,17.28;GWCS,Warehousing,مخازن,4.675,3.825;QNNS,MILAHA,الملاحة,9.295,7.605;QIMD,Ind.Manf
Co,التحويلية,3.579,2.929;WDAM,Widam,ودام,3.528,2.888;DOHI,Doha Ins,الدوحة ت,2.053,1.681;QISI,Islamic Ins,الاسلامية ت,9.678,7.92;QLMI,QLM,QLM,5.929,4.851;ZHCD,Zad,زاد,18.7,15.3;QGRI,General Ins,العامة ت,2.101,1.719;FALH,Al Faleh
Education,الفالح,1.571,1.287;QATR,QATR,صندوق الريان,3.242,2.654;ABQK,Ahli B,الاهلي ب,4.292,3.512;QCFS,Cinema,السينما,3.883,3.177;QETF,QETF,صندوق المؤشر,14.764,12.08;GA13,Bond 2.75% 020922,Bond 2.75% 020922,1000,0.001;GA14,Bond 3.25% 020922,Bond
3.25% 020922,1000,0.001;GA15,Bond 3.75% 020922,Bond 3.75% 020922,1000,0.001;GA22,Bond 3.25% 160823,Bond 3.25% 160823,1000,0.001;GA23,Bond 3.75% 160826,Bond 3.75% 160826,1000,0.001;GA26,Bond 3.25% 200923,Bond 3.25% 200923,1000,0.001;GA27,Bond
3.75% 200926,Bond 3.75% 200926,1000,0.001;GA30,Bond3.25% 181023,Bond3.25% 181023,1000,0.001;GA31,Bond 3.75% 181026,Bond 3.75% 181026,1000,0.001;GA34,Bond 3.75% 160124,Bond 3.75% 160124,1000,0.001;GA35,Bond 4.25% 160127,Bond 4.25%
160127,1000,0.001;GA36,Bond 2.75% 1604202,Bond 2.75% 1604202,1000,0.001;GA37,Bond 3.35% 1604202,Bond 3.35% 1604202,1000,0.001;GA38,Bond 4% 16042024,Bond 4% 16042024,1000,0.001;GA39,Bond 4.50% 1604202,Bond 4.50%
1604202,1000,0.001;GA40,Bond3.95%12/03/23,Bond3.95%12/03/23,1000,0.001;GA41,Bond 4.25% 030623,Bond 4.25% 030623,1000,0.001;GA42,Bond 4.50% 030626,Bond 4.50% 030626,1000,0.001;GA44,Bond 4.25% 020923,Bond 4.25% 020923,1000,0.001;GA46,Bond 4.25%
160124,Bond 4.25% 160124,1000,0.001;GA47,Bond 3.95% 020624,Bond 3.95% 020624,1000,0.001;GA48,Bond 4.25% 020629,Bond 4.25% 020629,1000,0.001;GA49,Bond 3.75% 190822,Bond 3.75% 190822,1000,0.001;GA50,Bond 3.95% 190824,Bond 3.95%
190824,1000,0.001;GA51,Bond 3.75% 220922,Bond 3.75% 220922,1000,0.001;GA52,Bond 3.95% 220924,Bond 3.95% 220924,1000,0.001;GA53,Bond 3.50% 201022,Bond 3.50% 201022,1000,0.001;GA54,Bond 2% 150624,Bond 2% 150624,1000,0.001;GA55,Bond 2.5% 160826,Bond
2.5% 160826,1000,0.001;GA56,Bond 2.5% 200926,Bond 2.5% 200926,1000,0.001;GA57,Bond 2.75% 200928,Bond 2.75% 200928,1000,0.001;GA58,Bond 2.75% 181028,Bond 2.75% 181028,1000,0.001;GA60,Bond 2.75% 111128,Bond 2.75% 111128,1000,0.001;GA61,Bond 2%
160125,Bond 2% 160125,1000,0.001;</span>
<div id="MarketDepthDiv" style="display:none;width:500px;height:300px">
</div>
<div id="footerContainer" class="expstickybar" style="visibility: visible; bottom: -140px;">
<div id="footerContent">
<table style="width:100%" cellpadding="0" cellspacing="0" dir="rtl">
<tbody>
<tr>
<td valign="top" style="width:30%;background-color:#ffffff">
<span class="openToggle"> </span>
<span class="closeToggle"> </span>
</td>
<td>
<div style="height:26px;width:100%;text-align:center;font-family:Arial;font-size:9px; vertical-align:top;background-color:#ffffff">
<table dir="rtl" style="width:70%" id="tblLightFooter">
<tbody>
<tr>
<td style="width:45%" valign="top">
<div style="font-family:Tahoma;font-size:12px;color:#8d8d8d;white-space:nowrap"> جميع الحقوق محفوظة © المجموعة للأوراق المالية (2006 - 2021) </div>
</td>
<td>
<div class="footer-links" style="height:20px;font-family:Tahoma;font-size:12px;white-space:nowrap;min-width:200px">
<ul style="white-space: nowrap; padding-bottom: 2px;" class="footer-links-cont">
<li class="first footer-links-col"><a href="sitemap.aspx?lang=ar" class="footer-link-tag">خريطة الموقع</a></li>
<li class="footer-links-col"><a href="careersn.aspx?lang=ar" class="footer-link-tag">وظائف</a></li>
<li class="last footer-links-col"><a href="contact.aspx?lang=ar" class="footer-link-tag">اتصل بنا</a></li>
</ul>
</div>
</td>
</tr>
</tbody>
</table>
</div>
</td>
</tr>
</tbody>
</table>
<div align="center" style="background-color:#ffffff">
<img src="images/LightStreamer.jpg" style="width:113px;height:35px" width="100" height="45" alt="Light Streamer">
</div>
<!-- INQUIRY / CONTACT / LINKS -->
<div class="wrapperFullWidth col-inquiry-contact-connect hide_sm">
<div class="wrapper960">
<div class="section group">
<div class="col span_4_of_12" style="height: 65px;">
<div class="box-quick-inquiry group">
<select class="selectInquiry" id="homeInquiryCategory">
<option value="" selected="selected">إستفسار سريع</option>
<option value="CS">خدمة العملاء</option>
<option value="AO">فتح حساب</option>
<option value="DU">تحديث بيانات</option>
<option value="AS">حسابات</option>
<option value="CC">المجموعة تداول</option>
<option value="SS">رفع الأسهم للتسجيل المركزي</option>
</select>
<div class="btn-submit">
<a class="inquiry-fancybox" onclick="setSelectedCategory(document.getElementById('homeInquiryCategory').value);" href="#inquiryForm" rel="gallery">إرسال</a>
</div>
<div id="inquiryForm" style="width:488px;height:550px">
<style>
.inqTextCaptcha {
padding: 0px !important;
}
.inqImgCaptcha {
padding: 0px !important;
}
.inqCaptchaHeader {
font-size: 10px;
}
#ar .inqCaptchaHeader {
font-size: 14px;
}
.inqSelect {
direction: ltr;
width: 100%;
}
#ar .inqSelect {
direction: rtl;
}
</style>
<div id="innerFooterNew1_MainInquiry_updPnl">
<div class="inquiry" style="z-index:2000" dir="rtl">
<table width="100%" border="0" cellspacing="0" cellpadding="0">
<tbody>
<tr>
<th scope="row"> الإســم </th>
<td class="cellText">
<input name="innerFooterNew1$MainInquiry$inqOwner" type="text" id="inqOwner" class="search_field inputWidth">
</td>
</tr>
<tr>
<th scope="row"> البريد الإليكتروني </th>
<td>
<input name="innerFooterNew1$MainInquiry$enq_ownerEmail" type="text" id="enq_ownerEmail" class="search_field inputWidth">
</td>
</tr>
<tr>
<th scope="row"> المـــوضوع </th>
<td>
<select name="innerFooterNew1$MainInquiry$inquiryReceive" id="innerFooterNew1_MainInquiry_inquiryReceive" class="inqSelect inputWidth">
<option value="">إستفسار سريع</option>
<option value="CS">خدمة العملاء</option>
<option value="AO">فتح حساب</option>
<option value="DU">تحديث بيانات</option>
<option value="AS">حسابات</option>
<option value="CC">المجموعة تداول</option>
<option value="SS">رفع الأسهم للتسجيل المركزي</option>
</select>
</td>
</tr>
<tr>
<th scope="row">الإستـفسار</th>
<td style="padding:0px;">
<textarea name="innerFooterNew1$MainInquiry$enq_inq" id="enq_inq" class="inputWidth" cols="68" rows="10" style="text-align:right;"></textarea>
</td>
</tr>
<tr>
<th style="height:110px;padding:0px" colspan="2">
<div id="innerFooterNew1_MainInquiry_upRefreshCaptcha">
<table style="padding:0px;margin:0px;height:110px !important;width:100% !important;" border="0">
<tbody>
<tr style="padding:0px">
<td style="padding:0px;vertical-align:middle;height:32px" class="inqCaptchaHeader"> اكتب الأرقام </td>
<td style="vertical-align:bottom;padding:0px;max-width:32px;width:32px">
<input type="image" name="innerFooterNew1$MainInquiry$imgRefresh" id="imgRefresh" class="inqImgCaptcha" src="images/refreshCaptcha.jpg" style="height:32px;width:32px;border-width:0px;">
</td>
<td style="padding:0px;vertical-align:top;max-width:160px;width:160px" rowspan="2">
<input type="image" name="innerFooterNew1$MainInquiry$imgCaptcha" id="innerFooterNew1_MainInquiry_imgCaptcha" class="inqImgCaptcha" src="generateCaptcha.aspx?637835466600499853"
style="height:80px;width:160px;border-width:0px;">
</td>
</tr>
<tr style="padding:0px">
<td style="padding:0px;vertical-align:top" colspan="2">
<input name="innerFooterNew1$MainInquiry$userCaptcha" type="text" id="userCaptcha" class="inqTextCaptcha" onkeypress="return checkForCaptchaEnter(event);" style="height:22px;width:120px;">
</td>
</tr>
</tbody>
</table>
</div>
</th>
</tr>
<!--<tr>
<th scope="row"> </th>
<td> </td>
</tr>-->
<tr>
<th scope="row"> </th>
<td><input type="submit" name="innerFooterNew1$MainInquiry$sendInq" value="إرســال" onclick="return sendInquery();" id="innerFooterNew1_MainInquiry_sendInq" class="submitBtn inputWidth"></td>
</tr>
</tbody>
</table>
</div>
</div>
<script type="text/javascript" defer="true">
function checkForCaptchaEnter(evt) {
if (evt.keyCode == 13) {
var cont = sendInquery();
if (cont) {
document.getElementById("innerFooterNew1_MainInquiry_sendInq").click();
return false;
} else {
return false;
}
}
}
function refreshClientCaptcha() {
document.getElementById("userCaptcha").value = "";
document.getElementById("imgRefresh").click();
}
function wrongCaptcha() {
var lang = document.getElementById('divLang').value;
if (lang == "ar") alertMsg("ارسال استفسار", "رمز التأكيد غير صحيح", "140px", false);
else alertMsg("Send Inquiry", "Your verification code is invalid", "140px", false);
refreshClientCaptcha();
}
function setSelectedCategory(catValue) {
try {
document.getElementById('innerFooterNew1_MainInquiry_inquiryReceive').value = catValue;
} catch (e) {
try {
document.getElementById('ctl00_ContentPlaceHolder1_innerFooterNew1_MainInquiry_inquiryReceive').value = catValue;
} catch (eDef) {}
}
}
function onConfirmCancel() {}
function confirmHide() {
document.getElementById('confirmOverlay').style.display = "none";
}
function ShowAlert(text, alertTitle, isError, desiredHeight, isMessageObject) {
var lang = document.getElementById('divLang').value;
var okButtonText = lang == "ar" ? " موافق " : ' Ok ';
$.confirm({
'title': alertTitle,
'message': text,
'messageObject': isMessageObject,
'desiredHeight': desiredHeight,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText
}
}
});
}
function alertMsg(title, msg, height, isMessageObject) {
ShowAlert(msg, title, true, height, isMessageObject);
}
function successMailSent() {
var lang = document.getElementById('divLang').value;
try {
document.getElementById('closeFancy').click();
} catch (eF) {}
if (lang == "ar") alertMsg("ارسال استفسار", "لقد تم ارسال رسالتك بنجاح. شكراً لتعاونكم معنا", "140px", false);
else alertMsg("Send Inquiry", "Your message has been sent successfully. Thank you for your cooperation", "140px", false);
}
function failMailSent() {
var lang = document.getElementById('divLang').value;
try {
document.getElementById('closeFancy').click();
} catch (eF) {}
if (lang == "ar") alertMsg("ارسال استفسار", "لقد تعذر ارسال رسالتكم. من فضلك حاول مرة أخرى", "140px", false);
else alertMsg("Send Inquiry", "Failed to send your message. Please, try again", "140px", false);
}
function sendInquery() {
var custNameObj = document.getElementById('inqOwner');
var custEmailObj = document.getElementById('enq_ownerEmail');
var custInqTextObj = document.getElementById('enq_inq');
var defRealObj = document.getElementById("userCaptcha");
var custName = custNameObj.value;
var custEmail = custEmailObj.value;
var inqText = custInqTextObj.value;
var defR = defRealObj.value;
var lang = $.trim(document.getElementById('divLang').value);
if (custName == null || custName.trim() == "" || custEmail == null || custEmail.trim() == "" || inqText == null || inqText.trim() == "") {
if (lang == "ar") alert("من فضلك تأكد من ادخال جميع البيانات");
else alert("Please, provide all required data");
return false;
} else if (defR == null || defR.trim() == "") {
if (lang == "ar") alert("يجب إدخال رمز التأكيد");
else alert("You must write verficiation code");
return false;
}
if (emailCheck(custEmail) == false) {
custEmailObj.value = "";
custEmailObj.focus();
return false;
}
return true;
}
function emailCheck(emailStr) {
var checkTLD = 0;
var knownDomsPat = /^(com|net|org|edu|int|mil|gov|arpa|biz|aero|name|coop|info|pro|museum)$/;
var emailPat = /^(.+)@(.+)$/;
var specialChars = "\\(\\)><@,;:\\\\\\\"\\.\\[\\]";
var validChars = "\[^\\s" + specialChars + "\]";
var quotedUser = "(\"[^\"]*\")";
var ipDomainPat = /^\[(\d{1,3})\.(\d{1,3})\.(\d{1,3})\.(\d{1,3})\]$/;
var atom = validChars + '+';
var word = "(" + atom + "|" + quotedUser + ")";
var userPat = new RegExp("^" + word + "(\\." + word + ")*$");
var domainPat = new RegExp("^" + atom + "(\\." + atom + ")*$");
var matchArray = emailStr.match(emailPat);
var lang = $.trim(document.getElementById('divLang').value);
if (matchArray == null) {
if (lang == "ar") alert("العنوان البريدي غير صحيح");
else alert("EMail is not in a correct format");
return false;
}
var user = matchArray[1];
var domain = matchArray[2];
for (i = 0; i < user.length; i++) {
if (user.charCodeAt(i) > 127) {
if (lang == "ar") alert("العنوان البريدي غير صحيح");
else alert("EMail is not in a correct format");
return false;
}
}
for (i = 0; i < domain.length; i++) {
if (domain.charCodeAt(i) > 127) {
if (lang == "ar") alert("العنوان البريدي غير صحيح");
else alert("EMail is not in a correct format");
return false;
}
}
if (user.match(userPat) == null) {
if (lang == "ar") alert("العنوان البريدي غير صحيح");
else alert("EMail is not in a correct format");
return false;
}
var IPArray = domain.match(ipDomainPat);
if (IPArray != null) {
for (var i = 1; i <= 4; i++) {
if (IPArray[i] > 255) {
if (lang == "ar") alert("العنوان البريدي غير صحيح");
else alert("EMail is not in a correct format");
return false;
}
}
return true;
}
var atomPat = new RegExp("^" + atom + "$");
var domArr = domain.split(".");
var len = domArr.length;
for (i = 0; i < len; i++) {
if (domArr[i].search(atomPat) == -1) {
if (lang == "ar") alert("العنوان البريدي غير صحيح");
else alert("EMail is not in a correct format");
return false;
}
}
if (checkTLD && domArr[domArr.length - 1].length != 2 && domArr[domArr.length - 1].search(knownDomsPat) == -1) {
if (lang == "ar") alert("العنوان البريدي غير صحيح");
else alert("EMail is not in a correct format");
return false;
}
if (len < 2) {
if (lang == "ar") alert("العنوان البريدي غير صحيح");
else alert("EMail is not in a correct format");
return false;
}
return true;
}
</script>
<script defer="defer" src="js/JQueryConfirm/jquery.confirm/jquery.confirm.js?v=1" type="text/javascript"></script>
<script type="text/javascript" defer="true">
if (navigator.userAgent.search("MSIE 7") >= 0 || navigator.userAgent.search("MSIE 8") >= 0) {
$("#inquiryForm").css("padding-right", "2px");
$("#inquiryForm").css("padding-left", "2px");
$("#inquiryForm").css("width", "448px");
$(".fancybox-inner").css("overflow", "hidden");
$(".fancybox-inner").css("width", "480px");
}
</script>
</div>
</div>
</div>
<div class="col span_4_of_12" style="height: 65px;">
<div class="box-contact-number">
<p>للحصول على مساعدة</p>
<h1 dir="rtl">
<span>اتصل بالرقم </span>
<span dir="rtl" style="white-space:nowrap;font-size:14px">44487222</span>
</h1>
</div>
</div>
<div class="col span_4_of_12 last" style="height: 65px;">
<div class="box-connect">
<h1>اتصل بنا</h1>
<div class="social">
<ul>
<li><a href="https://www.facebook.com/thegroupqa" target="_blank" class="social-fb"></a></li>
<li><a href="https://twitter.com/thegroupqa" target="_blank" class="social-twitter"></a></li>
<li><a href="https://instagram.com/thegroupQA" target="_blank" class="social-instagram"></a></li>
<li><a href="https://www.pinterest.com/thegroupqa/" target="_blank" class="social-pinterest"></a></li>
<li><a href="https://plus.google.com/u/0/117818091838065130236" target="_blank" class="social-google"></a></li>
<li><a href="https://www.youtube.com/thegroupQA" target="_blank" class="social-youtube"></a></li>
<li><a href="https://www.linkedin.com/company/the-group-stock-holding-and-securities" target="_blank" class="social-linkedin"></a></li>
</ul>
</div>
</div>
</div>
</div>
</div>
</div>
<!-- FOOTER -->
<div class="wrapperFullWidth footer hide_sm">
<div class="wrapper960">
<div class="section group">
<div class="col span_6_of_12">
<div dir="rtl"> جميع الحقوق محفوظة © المجموعة للأوراق المالية (2006 - 2021) </div>
</div>
<div class="col span_6_of_12">
<div class="footer-links">
<ul class="footer-links-cont" style="padding-bottom: 2px;">
<li class="first footer-links-col"><a href="sitemap.aspx?lang=ar" class="footer-link-tag">خريطة الموقع</a></li>
<li class="footer-links-col"><a href="careersn.aspx?lang=ar" class="footer-link-tag">وظائف</a></li>
<li class="last footer-links-col"><a href="contact.aspx?lang=ar" class="footer-link-tag">اتصل بنا</a></li>
</ul>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="wrapperFullWidth fulltable directionleft" id="MarketDepthWrapper" style="display:none;background-color:#ECE7D9;max-width:280px !important;">
<h4 style="display:none;text-align:center;padding:0px !important;margin:0px !important;font-family: Arial !important; line-height:1.3;font-size:16px">
<span id="lblMarketDepthCompany">السعر الحالى</span>-
</h4>
<input type="hidden" name="lblMarketByType" id="lblMarketByType">
<div id="tabsPage" class="tabsPage">
<ul style="white-space:nowrap" class="ui-tabs-nav">
<li style="font-weight:bold">
<a id="makeMbo" style="font-weight:bold !important" href="#mbo"><span id="lblMBO">السوق حسب الأوامر</span>
</a>
</li>
<li><a id="makeMbp" style="font-weight:bold !important" href="#mbp"><span id="lblMBP">السوق حسب الأسعار</span></a></li>
</ul>
<table bgcolor="#EEF7F9" border="0" width="100%" id="LastTradePriceTable" style="border-collapse: collapse;display:none" cellpadding="0" cellspacing="0">
<tbody class="fulltable-body">
<tr>
<td style="padding-left:4px;padding-right:4px;font-size:13px;display:none;" class="last fulltable-td"> - لون السعر الحالى وفق <input value="rdoInvestor" name="" type="radio" id="rdoInvestor" onclick="SetUserType('Investor',this.id);"> آخر
إغلاق <input value="rdoSpeculator" name="" type="radio" id="rdoSpeculator" onclick="SetUserType('Speculator',this.id);" checked="checked"> آخر صفقة </td>
</tr>
<tr class="table-row-bg">
<td class="last fulltable-td">
<span id="divLastTradeV" data-source="lightstreamer" data-field="Last_Trd_prc" style="vertical-align: middle;display:none;visibility:hidden;" width="100%"></span>
<span id="divAspPrice" data-source="lightstreamer" data-field="Ask_Price" style="vertical-align: middle;display:none;visibility:hidden;" width="100%"></span>
<span id="divBidPrice" data-source="lightstreamer" data-field="Bid_Price" style="vertical-align: middle;display:none;visibility:hidden;" width="100%"></span>
<span id="divCompanySign" data-source="lightstreamer" data-field="Price_chg_sign_129" style="vertical-align: middle;display:none;visibility:hidden;" width="100%"></span>
<span id="divTickDirection" data-source="lightstreamer" data-field="TICK_DIRECTION_135" style="vertical-align: middle;display:none;visibility:hidden;" width="100%"></span>
<span id="UserType" style="vertical-align: middle;display:none;visibility:hidden;"></span>
<input type="hidden" id="hidViewStyle" value="HOR">
<input type="hidden" id="hidTargetStyle" value="MBP">
<input type="hidden" id="hidCompanySign" value="=">
<input type="hidden" id="hidTickDirection" value="=">
<input type="hidden" id="hidLastTradePriceLocal" value="0">
</td>
</tr>
</tbody>
</table>
<div id="mbo" style="width:100%">
<table border="0" cellspacing="0" cellpadding="0" style="width:100%" id="MBOTable">
<tbody class="fulltable-body">
<tr>
<td id="horMBOTableBidTd" style="width:50%;" class="fulltable-td">
<table class="marketdepth innerMarketDepth" width="100%" border="0" cellspacing="0" cellpadding="0" id="MBOTableBid">
<tbody class="fulltable-body">
<tr id="horMBOTableBidTd1" class="tabCellHeader">
<td colspan="2" class="bid-price titleHeaderFS last fulltable-td" style="font-weight:bold !important"><span id="lblMBOBid">الطلب</span></td>
</tr>
<tr id="horMBOTableBidTd2" class="table-row-bg">
<td class="bid-price-header titleHeaderFS fulltable-td"><span id="lblMBOBidVolume">أسهم</span></td>
<td class="bid-price-header alignright titleHeaderFS last fulltable-td"><span id="lblMBOBidPrice" class="lblMBOBidPrice">السعر</span></td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_BidVolume1" style="background-color: #d6eaf8;" class="auto-style1 fulltable-td">
<div id="divMBO_BidVolume1" data-field="MBO_BID_VOL_1" style="vertical-align: middle;border-width:0px">0</div>
</td>
<td id="tdMBO_BidPrice1" class="alignright tdMBO_BidPrice1 last fulltable-td" style="background-color: #8AC6EF;">
<div id="divMBO_BidPrice1" data-field="MBO_BID_PRICE_1" style="vertical-align: middle;border-width:0px">0.00</div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_BidVolume2" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBO_BidVolume2" data-field="MBO_BID_VOL_2" style="vertical-align: middle;border-width:0px">0</div>
</td>
<td id="tdMBO_BidPrice2" class="alignright last fulltable-td" style="background-color: #92CAF0;">
<div id="divMBO_BidPrice2" data-field="MBO_BID_PRICE_2" style="vertical-align: middle;border-width:0px">0.00</div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_BidVolume3" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBO_BidVolume3" data-field="MBO_BID_VOL_3" style="vertical-align: middle;border-width:0px">0</div>
</td>
<td id="tdMBO_BidPrice3" class="alignright last fulltable-td" style="background-color: #9ACEF1;">
<div id="divMBO_BidPrice3" data-field="MBO_BID_PRICE_3" style="vertical-align: middle;border-width:0px">0.00</div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_BidVolume4" style=" background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBO_BidVolume4" data-field="MBO_BID_VOL_4" style="vertical-align: middle;border-width:0px">0</div>
</td>
<td id="tdMBO_BidPrice4" class="alignright last fulltable-td" style="background-color: #A3D2F2;">
<div id="divMBO_BidPrice4" data-field="MBO_BID_PRICE_4" style="vertical-align: middle;border-width:0px">0.00</div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_BidVolume5" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBO_BidVolume5" data-field="MBO_BID_VOL_5" style="vertical-align: middle;border-width:0px">0</div>
</td>
<td id="tdMBO_BidPrice5" class="alignright last fulltable-td" style="background-color: #ABD6F3;">
<div id="divMBO_BidPrice5" data-field="MBO_BID_PRICE_5" style="vertical-align: middle;border-width:0px">0.00</div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_BidVolume6" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBO_BidVolume6" data-field="MBO_BID_VOL_6" style="vertical-align: middle;border-width:0px">0</div>
</td>
<td id="tdMBO_BidPrice6" class="alignright last fulltable-td" style="background-color: #B4DAF4;">
<div id="divMBO_BidPrice6" data-field="MBO_BID_PRICE_6" style="vertical-align: middle;border-width:0px;">0.00</div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_BidVolume7" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBO_BidVolume7" data-field="MBO_BID_VOL_7" style="vertical-align: middle;border-width:0px">0</div>
</td>
<td id="tdMBO_BidPrice7" class="alignright last fulltable-td" style="background-color: #BCDEF5;">
<div id="divMBO_BidPrice7" data-field="MBO_BID_PRICE_7" style="vertical-align: middle;border-width:0px;">0.00</div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_BidVolume8" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBO_BidVolume8" data-field="MBO_BID_VOL_8" style="vertical-align: middle;border-width:0px">0</div>
</td>
<td id="tdMBO_BidPrice8" class="alignright last fulltable-td" style="background-color: #C5E2F6;">
<div id="divMBO_BidPrice8" data-field="MBO_BID_PRICE_8" style="vertical-align: middle;border-width:0px;">0.00</div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_BidVolume9" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBO_BidVolume9" data-field="MBO_BID_VOL_9" style="vertical-align: middle;border-width:0px">0</div>
</td>
<td id="tdMBO_BidPrice9" class="alignright last fulltable-td" style="background-color: #CDE6F7;">
<div id="divMBO_BidPrice9" data-field="MBO_BID_PRICE_9" style="vertical-align: middle;border-width:0px;">0.00</div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_BidVolume10" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBO_BidVolume10" data-field="MBO_BID_VOL_10" style="vertical-align: middle;border-width:0px">0</div>
</td>
<td id="tdMBO_BidPrice10" class="alignright last fulltable-td" style="background-color: #d6eaf8;">
<div id="divMBO_BidPrice10" data-field="MBO_BID_PRICE_10" style="vertical-align: middle;border-width:0px;">0.00</div>
</td>
</tr>
</tbody>
</table>
</td>
<td style="border-top:1px solid #808080" id="tdMBOTableAsk" class="last fulltable-td">
<table id="MBOTableAsk" class="marketdepth innerMarketDepth" width="100%" border="0" cellspacing="0" cellpadding="0">
<tbody class="fulltable-body">
<tr id="lblMBOHeaderAskPrice" class="tabCellHeader">
<td colspan="2" class="ask-price titleHeaderFS last fulltable-td" style="font-weight:bold !important"><span id="lblMBOAsk">العرض</span></td>
</tr>
<tr id="lblMBOHeaderAskPrice2" class="table-row-bg">
<td id="tdMBOHeaderAskPrice2" class="tdMBOHeaderAskPrice2 ask-price-header alignleft titleHeaderFS fulltable-td"><span id="lblMBOAskPrice">السعر</span></td>
<td id="tdMBOHeaderAskVolume2" class="tdMBOHeaderAskVolume2 ask-price-header titleHeaderFS last fulltable-td"><span id="lblMBOAskVolume">أسهم</span></td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_AskPrice1" class="alignleft tdMBO_AskPrice1 fulltable-td" style="background-color: #F9C77B;">
<div id="divMBO_AskPrice1" data-field="MBO_ASK_PRICE_1" style="vertical-align: middle;border-width:0px;">0.00</div>
</td>
<td id="tdMBO_AskVolume1" style="background-color: #fdebd0;" class="auto-style1 last fulltable-td">
<div id="divMBO_AskVolume1" data-field="MBO_ASK_VOL_1" style="vertical-align: middle;border-width:0px">0</div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_AskPrice2" class="alignleft fulltable-td" style="background-color: #F9CB86;">
<div id="divMBO_AskPrice2" data-field="MBO_ASK_PRICE_2" style="vertical-align: middle;border-width:0px;">0.00</div>
</td>
<td id="tdMBO_AskVolume2" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBO_AskVolume2" data-field="MBO_ASK_VOL_2" style="vertical-align: middle;border-width:0px">0</div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_AskPrice3" class="alignleft fulltable-td" style="background-color: #FAD090;">
<div id="divMBO_AskPrice3" data-field="MBO_ASK_PRICE_3" style="vertical-align: middle;border-width:0px;">0.00</div>
</td>
<td id="tdMBO_AskVolume3" style=" background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBO_AskVolume3" data-field="MBO_ASK_VOL_3" style="vertical-align: middle;border-width:0px">0</div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_AskPrice4" class="alignleft fulltable-td" style="background-color: #FAD090;">
<div id="divMBO_AskPrice4" data-field="MBO_ASK_PRICE_4" style="vertical-align: middle;border-width:0px;">0.00</div>
</td>
<td id="tdMBO_AskVolume4" style="background-color: #fdebd0;" class="auto-style1 last fulltable-td">
<div id="divMBO_AskVolume4" data-field="MBO_ASK_VOL_4" style="vertical-align: middle;border-width:0px">0</div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_AskPrice5" class="alignleft fulltable-td" style="background-color: #FAD49B;">
<div id="divMBO_AskPrice5" data-field="MBO_ASK_PRICE_5" style="vertical-align: middle;border-width:0px;">0.00</div>
</td>
<td id="tdMBO_AskVolume5" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBO_AskVolume5" data-field="MBO_ASK_VOL_5" style="vertical-align: middle;border-width:0px">0</div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_AskPrice6" class="alignleft fulltable-td" style="background-color: #FBD9A5;">
<div id="divMBO_AskPrice6" data-field="MBO_ASK_PRICE_6" style="vertical-align: middle;border-width:0px;">0.00</div>
</td>
<td id="tdMBO_AskVolume6" style=" background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBO_AskVolume6" data-field="MBO_ASK_VOL_6" style="vertical-align: middle;border-width:0px">0</div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_AskPrice7" class="alignleft fulltable-td" style="background-color: #FBDDB0;">
<div id="divMBO_AskPrice7" data-field="MBO_ASK_PRICE_7" style="vertical-align: middle;border-width:0px;">0.00</div>
</td>
<td id="tdMBO_AskVolume7" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBO_AskVolume7" data-field="MBO_ASK_VOL_7" style="vertical-align: middle;border-width:0px">0</div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_AskPrice8" class="alignleft fulltable-td" style="background-color: #FCE2BA;">
<div id="divMBO_AskPrice8" data-field="MBO_ASK_PRICE_8" style="vertical-align: middle;border-width:0px;">0.00</div>
</td>
<td id="tdMBO_AskVolume8" style="background-color: #fdebd0;" class="auto-style1 last fulltable-td">
<div id="divMBO_AskVolume8" data-field="MBO_ASK_VOL_8" style="vertical-align: middle;border-width:0px">0</div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_AskPrice9" class="alignleft fulltable-td" style="background-color: #FCE6C5;">
<div id="divMBO_AskPrice9" data-field="MBO_ASK_PRICE_9" style="vertical-align: middle;border-width:0px;">0.00</div>
</td>
<td id="tdMBO_AskVolume9" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBO_AskVolume9" data-field="MBO_ASK_VOL_9" style="vertical-align: middle;border-width:0px">0</div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_AskPrice10" class="alignleft fulltable-td" style="background-color: #fdebd0;">
<div id="divMBO_AskPrice10" data-field="MBO_ASK_PRICE_10" style="vertical-align: middle;border-width:0px;">0.00</div>
</td>
<td id="tdMBO_AskVolume10" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBO_AskVolume10" data-field="MBO_ASK_VOL_10" style="vertical-align: middle;border-width:0px">0</div>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
<tr id="verMBOTableBidRow" style="height:2px;display:none;vertical-align:top" class="table-row-bg">
<td id="verMBOTableBidTd" style="vertical-align:top" colspan="2" class="last fulltable-td"></td>
</tr>
</tbody>
</table>
</div>
<div id="mbp" class="ui-tabs-panel" style="width:100%">
<table border="0" cellspacing="0" cellpadding="0" style="width:100%" id="MBPTable">
<tbody class="fulltable-body">
<tr>
<td id="horMBPTableBidTd" style="border-top:1px solid #808080;border-left:1px solid #808080" class="fulltable-td">
<table class="marketdepth innerMarketDepth" width="100%" border="0" cellspacing="0" cellpadding="0" id="MBPTableBid">
<tbody class="fulltable-body">
<tr id="lblBidPriceHeader" class="aligncenter">
<td colspan="3" class="bid-price titleHeaderFS last fulltable-td" style="font-weight:bold !important;font-size:12px !important;"><span id="lblMBPBid">الطلب</span></td>
</tr>
<tr id="trVolumePriceHeade" class="table-row-bg">
<td class="bid-price-header titleHeaderFS fulltable-td">#</td>
<td class="bid-price-header titleHeaderFS fulltable-td"><span id="lblMBidVolume">أسهم</span></td>
<td class="bid-price-header alignright titleHeaderFS last fulltable-td"><span id="lblMBidPrice" class="lblMBidPrice">السعر</span></td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_BidOrders1" class="tdMBP_BidOrders1 fulltable-td" style="background-color: #d6eaf8;">
<div id="divMBP_BidOrders1" data-field="MBP_BID_ORDERS_1" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
<td id="tdMBP_BidVolume1" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume1" data-field="MBP_BID_VOL_1" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
<td id="tdMBP_BidPrice1" class="alignright tdMBP_BidPrice1 last fulltable-td" style="background-color: #8AC6EF;">
<div id="divMBP_BidPrice1" data-field="MBP_BID_PRICE_1" style="border-width:0px;vertical-align: middle;">0.00</div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_BidOrders2" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidOrders2" data-field="MBP_BID_ORDERS_2" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
<td id="tdMBP_BidVolume2" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume2" data-field="MBP_BID_VOL_2" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
<td id="tdMBP_BidPrice2" class="alignright last fulltable-td" style="background-color: #92CAF0;">
<div id="divMBP_BidPrice2" data-field="MBP_BID_PRICE_2" style="border-width:0px;vertical-align: middle;">0.00</div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_BidOrders3" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidOrders3" data-field="MBP_BID_ORDERS_3" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
<td id="tdMBP_BidVolume3" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume3" data-field="MBP_BID_VOL_3" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
<td id="tdMBP_BidPrice3" class="alignright last fulltable-td" style="background-color: #9ACEF1;">
<div id="divMBP_BidPrice3" data-field="MBP_BID_PRICE_3" style="border-width:0px;vertical-align: middle;">0.00</div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_BidOrders4" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidOrders4" data-field="MBP_BID_ORDERS_4" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
<td id="tdMBP_BidVolume4" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume4" data-field="MBP_BID_VOL_4" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
<td id="tdMBP_BidPrice4" class="alignright last fulltable-td" style="background-color: #A3D2F2;">
<div id="divMBP_BidPrice4" data-field="MBP_BID_PRICE_4" style="border-width:0px;vertical-align: middle;">0.00</div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_BidOrders5" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidOrders5" data-field="MBP_BID_ORDERS_5" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
<td id="tdMBP_BidVolume5" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume5" data-field="MBP_BID_VOL_5" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
<td id="tdMBP_BidPrice5" class="alignright last fulltable-td" style="background-color: #ABD6F3;">
<div id="divMBP_BidPrice5" data-field="MBP_BID_PRICE_5" style="border-width:0px;vertical-align: middle;">0.00</div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_BidOrders6" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidOrders6" data-field="MBP_BID_ORDERS_6" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
<td id="tdMBP_BidVolume6" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume6" data-field="MBP_BID_VOL_6" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
<td id="tdMBP_BidPrice6" class="alignright last fulltable-td" style="background-color: #B4DAF4;">
<div id="divMBP_BidPrice6" data-field="MBP_BID_PRICE_6" style="border-width:0px;vertical-align: middle;">0.00</div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_BidOrders7" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidOrders7" data-field="MBP_BID_ORDERS_7" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
<td id="tdMBP_BidVolume7" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume7" data-field="MBP_BID_VOL_7" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
<td id="tdMBP_BidPrice7" class="alignright last fulltable-td" style=" background-color: #BCDEF5;">
<div id="divMBP_BidPrice7" data-field="MBP_BID_PRICE_7" style="border-width:0px;vertical-align: middle;">0.00</div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_BidOrders8" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidOrders8" data-field="MBP_BID_ORDERS_8" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
<td id="tdMBP_BidVolume8" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume8" data-field="MBP_BID_VOL_8" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
<td id="tdMBP_BidPrice8" class="alignright last fulltable-td" style=" background-color: #C5E2F6;">
<div id="divMBP_BidPrice8" data-field="MBP_BID_PRICE_8" style="border-width:0px;vertical-align: middle;">0.00</div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_BidOrders9" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidOrders9" data-field="MBP_BID_ORDERS_9" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
<td id="tdMBP_BidVolume9" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume9" data-field="MBP_BID_VOL_9" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
<td id="tdMBP_BidPrice9" class="alignright last fulltable-td" style=" background-color: #CDE6F7;">
<div id="divMBP_BidPrice9" data-field="MBP_BID_PRICE_9" style="border-width:0px;vertical-align: middle;">0.00</div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_BidOrders10" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidOrders10" data-field="MBP_BID_ORDERS_10" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
<td id="tdMBP_BidVolume10" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume10" data-field="MBP_BID_VOL_10" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
<td id="tdMBP_BidPrice10" class="alignright last fulltable-td" style=" background-color: #d6eaf8;">
<div id="divMBP_BidPrice10" data-field="MBP_BID_PRICE_10" style="border-width:0px;vertical-align: middle;">0.00</div>
</td>
</tr>
</tbody>
</table>
</td>
<td id="horMBPTableAskTd" style="border-top:1px solid #808080;" class="last fulltable-td">
<table id="MBPTableAsk" class="marketdepth innerMarketDepth" width="100%" border="0" cellspacing="0" cellpadding="0">
<tbody class="fulltable-body">
<tr id="lblMBPHeaderAskPrice" class="aligncenter">
<td colspan="3" class="ask-price titleHeaderFS last fulltable-td" style="width:100%;font-weight:bold !important;font-size:12px !important;"><span id="lblMBPAsk">العرض</span></td>
</tr>
<tr id="lblMBPHeaderAskPrice2" class="table-row-bg">
<td id="tdMBPHeaderAskPrice2" class="tdMBPHeaderAskPrice2 ask-price-header alignleft titleHeaderFS fulltable-td"><span id="lblMBPAskPrice">السعر</span></td>
<td id="tdMBPHeaderAskVolume2" class="tdMBPHeaderAskVolume2 ask-price-header titleHeaderFS fulltable-td"><span id="lblMBPAskVolume">أسهم</span></td>
<td id="tdMBPHeaderAskOrder2" class="tdMBPHeaderAskOrder2 ask-price-header titleHeaderFS last fulltable-td">#</td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_AskPrice1" class="alignleft tdMBP_AskPrice1 fulltable-td" style="background-color: #F9C77B;">
<div id="divMBP_AskPrice1" data-field="MBP_ASK_PRICE_1" style="border-width:0px;vertical-align: middle;">0.00</div>
</td>
<td id="tdMBP_AskVolume1" style="background-color: #fdebd0;" class="fulltable-td">
<div id="divMBP_AskVolume1" data-field="MBP_ASK_VOL_1" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
<td id="tdMBP_AskOrders1" class="tdMBP_AskOrders1 last fulltable-td" style="background-color: #fdebd0;">
<div id="divMBP_AskOrders1" data-field="MBP_ASK_ORDERS_1" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_AskPrice2" class="alignleft fulltable-td" style="background-color: #F9CB86;">
<div id="divMBP_AskPrice2" data-field="MBP_ASK_PRICE_2" style="border-width:0px;vertical-align: middle;">0.00</div>
</td>
<td id="tdMBP_AskVolume2" style="background-color: #fdebd0;" class="fulltable-td">
<div id="divMBP_AskVolume2" data-field="MBP_ASK_VOL_2" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
<td id="tdMBP_AskOrders2" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBP_AskOrders2" data-field="MBP_ASK_ORDERS_2" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_AskPrice3" class="alignleft fulltable-td" style="background-color: #FAD090;">
<div id="divMBP_AskPrice3" data-field="MBP_ASK_PRICE_3" style="border-width:0px;vertical-align: middle;">0.00</div>
</td>
<td id="tdMBP_AskVolume3" style="background-color: #fdebd0;" class="fulltable-td">
<div id="divMBP_AskVolume3" data-field="MBP_ASK_VOL_3" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
<td id="tdMBP_AskOrders3" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBP_AskOrders3" data-field="MBP_ASK_ORDERS_3" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_AskPrice4" class="alignleft fulltable-td" style="background-color: #FAD090;">
<div id="divMBP_AskPrice4" data-field="MBP_ASK_PRICE_4" style="border-width:0px;vertical-align: middle;">0.00</div>
</td>
<td id="tdMBP_AskVolume4" style="background-color: #fdebd0;" class="fulltable-td">
<div id="divMBP_AskVolume4" data-field="MBP_ASK_VOL_4" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
<td id="tdMBP_AskOrders4" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBP_AskOrders4" data-field="MBP_ASK_ORDERS_4" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_AskPrice5" class="alignleft fulltable-td" style="background-color: #FAD49B;">
<div id="divMBP_AskPrice5" data-field="MBP_ASK_PRICE_5" style="border-width:0px;vertical-align: middle; background-color: #fdebd0;">0.00</div>
</td>
<td id="tdMBP_AskVolume5" style="background-color: #fdebd0;" class="fulltable-td">
<div id="divMBP_AskVolume5" data-field="MBP_ASK_VOL_5" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
<td id="tdMBP_AskOrders5" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBP_AskOrders5" data-field="MBP_ASK_ORDERS_5" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_AskPrice6" class="alignleft fulltable-td" style="background-color: #FBD9A5;">
<div id="divMBP_AskPrice6" data-field="MBP_ASK_PRICE_6" style="border-width:0px;vertical-align: middle;">0.00</div>
</td>
<td id="tdMBP_AskVolume6" style="background-color: #fdebd0;" class="fulltable-td">
<div id="divMBP_AskVolume6" data-field="MBP_ASK_VOL_6" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
<td id="tdMBP_AskOrders6" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBP_AskOrders6" data-field="MBP_ASK_ORDERS_5" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_AskPrice7" class="alignleft fulltable-td" style="background-color: #FBDDB0;">
<div id="divMBP_AskPrice7" data-field="MBP_ASK_PRICE_7" style="border-width:0px;vertical-align: middle;">0.00</div>
</td>
<td id="tdMBP_AskVolume7" style="background-color: #fdebd0;" class="fulltable-td">
<div id="divMBP_AskVolume7" data-field="MBP_ASK_VOL_7" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
<td id="tdMBP_AskOrders7" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBP_AskOrders7" data-field="MBP_ASK_ORDERS_7" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_AskPrice8" class="alignleft fulltable-td" style="background-color: #FCE2BA;">
<div id="divMBP_AskPrice8" data-field="MBP_ASK_PRICE_8" style="border-width:0px;vertical-align: middle;">0.00</div>
</td>
<td id="tdMBP_AskVolume8" style="background-color: #fdebd0;" class="fulltable-td">
<div id="divMBP_AskVolume8" data-field="MBP_ASK_VOL_8" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
<td id="tdMBP_AskOrders8" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBP_AskOrders8" data-field="MBP_ASK_ORDERS_8" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_AskPrice9" class="alignleft fulltable-td" style="background-color: #fdebd0;">
<div id="divMBP_AskPrice9" data-field="MBP_ASK_PRICE_9" style="border-width:0px;vertical-align: middle;">0.00</div>
</td>
<td id="tdMBP_AskVolume9" style="background-color: #fdebd0;" class="fulltable-td">
<div id="divMBP_AskVolume9" data-field="MBP_ASK_VOL_9" style="border-width:0px;vertical-align: middle;">0.00</div>
</td>
<td id="tdMBP_AskOrders9" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBP_AskOrders9" data-field="MBP_ASK_ORDERS_9" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_AskPrice10" class="alignleft fulltable-td" style="background-color: #fdebd0;">
<div id="divMBP_AskPrice10" data-field="MBP_ASK_PRICE_10" style="border-width:0px;vertical-align: middle;">0.00</div>
</td>
<td id="tdMBP_AskVolume10" style="background-color: #fdebd0;" class="fulltable-td">
<div id="divMBP_AskVolume10" data-field="MBP_ASK_VOL_10" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
<td id="tdMBP_AskOrders10" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBP_AskOrders10" data-field="MBP_ASK_ORDERS_10" style="border-width:0px;vertical-align: middle">0.00</div>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
<tr id="verMBPTableBidRow" style="height:2px;display:none;vertical-align:top;border-top:1px solid #808080" class="table-row-bg">
<td id="verMBPTableBidTd" style="vertical-align:top" class="last fulltable-td"></td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
<div id="divCompTrades" class="wrapperFullWidth table-fullwidth" style="max-width:150px;display:none;position:absolute;left:0px;top:0px;z-index:10000;border:1px solid #CECBCC">
<div style="display:none" id="divTicks">
<div id="div1Tick" style="display:none" data-field="TRADE_TICK_1"></div>
<div id="div2Tick" style="display:none" data-field="TRADE_TICK_2"></div>
<div id="div3Tick" style="display:none" data-field="TRADE_TICK_3"></div>
<div id="div4Tick" style="display:none" data-field="TRADE_TICK_4"></div>
<div id="div5Tick" style="display:none" data-field="TRADE_TICK_5"></div>
<div id="div6Tick" style="display:none" data-field="TRADE_TICK_6"></div>
<div id="div7Tick" style="display:none" data-field="TRADE_TICK_7"></div>
<div id="div8Tick" style="display:none" data-field="TRADE_TICK_8"></div>
<div id="div9Tick" style="display:none" data-field="TRADE_TICK_9"></div>
<div id="div10Tick" style="display:none" data-field="TRADE_TICK_10"></div>
</div>
<table id="tblCompanyTrades" class="tbl-top-trades fulltable" width="100%" border="0" cellspacing="0" cellpadding="0">
<tbody class="fulltable-body">
<tr style="color: #fff;font-weight: bold" class="jsPanel-hdr">
<td colspan="2" class="last fulltable-td">
<span id="Label1">أخر عشر صفقات</span>
</td>
</tr>
<tr>
<td style="color: #fff;font-weight: bold" class="jsPanel-hdr fulltable-td"><span id="lblVolume">أسهم</span></td>
<td style="color: #fff;font-weight: bold" class="jsPanel-hdr last fulltable-td"><span id="lblPrice">السعر</span></td>
</tr>
<tr class="font-roboto">
<td id="td1Volume" class="fulltable-td">
<div id="div1Volume" data-field="TRADE_VOL_1">0</div>
</td>
<td id="td1Price" class="last fulltable-td">
<div id="div1Price" data-field="TRADE_PRICE_1">0.00</div>
</td>
</tr>
<tr class="font-roboto">
<td id="td2Volume" class="fulltable-td">
<div id="div2Volume" data-field="TRADE_VOL_2">0</div>
</td>
<td id="td2Price" class="last fulltable-td">
<div id="div2Price" data-field="TRADE_PRICE_2">0.00</div>
</td>
</tr>
<tr class="font-roboto">
<td id="td3Volume" class="fulltable-td">
<div id="div3Volume" data-field="TRADE_VOL_3">0</div>
</td>
<td id="td3Price" class="last fulltable-td">
<div id="div3Price" data-field="TRADE_PRICE_3">0.00</div>
</td>
</tr>
<tr class="font-roboto">
<td id="td4Volume" class="fulltable-td">
<div id="div4Volume" data-field="TRADE_VOL_4">0</div>
</td>
<td id="td4Price" class="last fulltable-td">
<div id="div4Price" data-field="TRADE_PRICE_4">0.00</div>
</td>
</tr>
<tr class="font-roboto">
<td id="td5Volume" class="fulltable-td">
<div id="div5Volume" data-field="TRADE_VOL_5">0</div>
</td>
<td id="td5Price" class="last fulltable-td">
<div id="div5Price" data-field="TRADE_PRICE_5">0.00</div>
</td>
</tr>
<tr class="font-roboto">
<td id="td6Volume" class="fulltable-td">
<div id="div6Volume" data-field="TRADE_VOL_6">0</div>
</td>
<td id="td6Price" class="last fulltable-td">
<div id="div6Price" data-field="TRADE_PRICE_6">0.00</div>
</td>
</tr>
<tr class="font-roboto">
<td id="td7Volume" class="fulltable-td">
<div id="div7Volume" data-field="TRADE_VOL_7">0</div>
</td>
<td id="td7Price" class="last fulltable-td">
<div id="div7Price" data-field="TRADE_PRICE_7">0.00</div>
</td>
</tr>
<tr class="font-roboto">
<td id="td8Volume" class="fulltable-td">
<div id="div8Volume" data-field="TRADE_VOL_8">0</div>
</td>
<td id="td8Price" class="last fulltable-td">
<div id="div8Price" data-field="TRADE_PRICE_8">0.00</div>
</td>
</tr>
<tr class="font-roboto">
<td id="td9Volume" class="fulltable-td">
<div id="div9Volume" data-field="TRADE_VOL_9">0</div>
</td>
<td id="td9Price" class="last fulltable-td">
<div id="div9Price" data-field="TRADE_PRICE_9">0.00</div>
</td>
</tr>
<tr class="font-roboto">
<td id="td10Volume" class="fulltable-td">
<div id="div10Volume" data-field="TRADE_VOL_10">0</div>
</td>
<td id="td10Price" class="last fulltable-td">
<div id="div10Price" data-field="TRADE_PRICE_10">0.00</div>
</td>
</tr>
</tbody>
</table>
</div>
<bgsound id="sound">
<div id="divDockPanel" class="dockPanel" style="position: absolute; left: 0px; width: 1600px; top: 917px; height: 255px;">
<table id="Dock_divDockPanel_tbl" class="dockTable" style="width:100%">
<tbody>
<tr>
<td style="width: 1600px;">
<table style="width: 100%;">
<tbody>
<tr>
<td style="width: 1600px;"></td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</div>
<script src="/cassette.axd/script/3c0ccc9cb8a211535a5984e404696812f80aef22/Livequotes_Body" type="text/javascript" defer="defer"></script>
<script defer="defer" type="text/javascript">
try {
var cookiees = getCookie('Companies');
if (cookiees != null && cookiees.indexOf('FALH') == -1) setCookie('Companies', 'FALH,' + getCookie('Companies'), 365);
$('#R006_CompanyRow').show();
//if (cookiees != null && cookiees.indexOf('QAMC') == -1)
// setCookie('DisplayedCompanies', 'QAMC,' + getCookie('DisplayedCompanies'), 365);
//$('#QAMC_CompanyRow').show();
//if (cookiees != null && cookiees.indexOf('QATR') == -1)
// setCookie('DisplayedCompanies', 'QATR,' + getCookie('DisplayedCompanies'), 365);
//$('#QETF_CompanyRow').show();
//var arrDisplayedCompanies = [];
//updateDisplayedCompanies({ id: 'Comp_R006', 'checked': true });
} catch (e) {}
</script>
<div class="modal fade" id="bnkModal" style="display:none">
<div class="modal-dialog modal-dialog-centered" role="document">
<div id="UpdatePanel2">
<div id="Panel2" style="width:100%;margin:0px;padding:0px;">
<div class="modal-content">
<div class="confirmBoxTitle">
<span class="modal-title t-custom" id="bnkModalLabel"> Bank OTP Confirmation </span>
</div>
<div class="confirmBoxMessage">
<div class="content-pop-theme">
<div class="d-flex img justify-content-center mb-3">
<img id="bnkLogo" src="themes/logo-w-txt.svg" alt="">
<span id="bnkName"></span>
</div>
<div class="mb-3">
<input name="otpVal" type="password" maxlength="4" id="otpVal" class="form-control w-100" placeholder="Please Enter OTP">
<input type="hidden" name="hdnOTP" id="hdnOTP">
</div>
<div class="d-flex align-items-center justify-content-center mb-3">
<table>
<tbody>
<tr>
<td>
<input type="submit" name="btnConfirmOTP" value="Confirm" id="btnConfirmOTP" class="btn btn-green">
</td>
<td>
<input type="submit" name="btnCancelOTP" value="Cancel" id="btnCancelOTP" class="btn btn-cancel">
</td>
</tr>
</tbody>
</table>
</div>
<div class="d-flex justify-content-center mb-3">
<input type="submit" name="btnResendOTP" value="Confirm" id="btnResendOTP" class="btn btn-green">
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<script type="text/javascript">
//<![CDATA[
var Page_Validators = new Array(document.getElementById("header1_CompareValidator1"), document.getElementById("header1_RequiredFieldValidator1"), document.getElementById("header1_RequiredFieldValidator2"), document.getElementById(
"header1_RequiredFieldValidator3"));
//]]>
</script>
<script type="text/javascript">
//<![CDATA[
var header1_CompareValidator1 = document.all ? document.all["header1_CompareValidator1"] : document.getElementById("header1_CompareValidator1");
header1_CompareValidator1.controltovalidate = "header1_txtConfirmNewPassword";
header1_CompareValidator1.errormessage = "تأكيد كلمة المرور غير مطابق";
header1_CompareValidator1.display = "Dynamic";
header1_CompareValidator1.validationGroup = "ChangePassword";
header1_CompareValidator1.evaluationfunction = "CompareValidatorEvaluateIsValid";
header1_CompareValidator1.controltocompare = "header1_txtNewPassword";
header1_CompareValidator1.controlhookup = "header1_txtNewPassword";
var header1_RequiredFieldValidator1 = document.all ? document.all["header1_RequiredFieldValidator1"] : document.getElementById("header1_RequiredFieldValidator1");
header1_RequiredFieldValidator1.controltovalidate = "header1_txtOldPassword";
header1_RequiredFieldValidator1.errormessage = "*";
header1_RequiredFieldValidator1.display = "Dynamic";
header1_RequiredFieldValidator1.validationGroup = "ChangePassword";
header1_RequiredFieldValidator1.evaluationfunction = "RequiredFieldValidatorEvaluateIsValid";
header1_RequiredFieldValidator1.initialvalue = "";
var header1_RequiredFieldValidator2 = document.all ? document.all["header1_RequiredFieldValidator2"] : document.getElementById("header1_RequiredFieldValidator2");
header1_RequiredFieldValidator2.controltovalidate = "header1_txtNewPassword";
header1_RequiredFieldValidator2.errormessage = "*";
header1_RequiredFieldValidator2.display = "Dynamic";
header1_RequiredFieldValidator2.validationGroup = "ChangePassword";
header1_RequiredFieldValidator2.evaluationfunction = "RequiredFieldValidatorEvaluateIsValid";
header1_RequiredFieldValidator2.initialvalue = "";
var header1_RequiredFieldValidator3 = document.all ? document.all["header1_RequiredFieldValidator3"] : document.getElementById("header1_RequiredFieldValidator3");
header1_RequiredFieldValidator3.controltovalidate = "header1_txtConfirmNewPassword";
header1_RequiredFieldValidator3.errormessage = "*";
header1_RequiredFieldValidator3.display = "Dynamic";
header1_RequiredFieldValidator3.validationGroup = "ChangePassword";
header1_RequiredFieldValidator3.evaluationfunction = "RequiredFieldValidatorEvaluateIsValid";
header1_RequiredFieldValidator3.initialvalue = "";
//]]>
</script>
<script type="text/javascript">
//<![CDATA[
IsLoggedOn = false
var Page_ValidationActive = false;
if (typeof(ValidatorOnLoad) == "function") {
ValidatorOnLoad();
}
function ValidatorOnSubmit() {
if (Page_ValidationActive) {
return ValidatorCommonOnSubmit();
} else {
return true;
}
}
Sys.Application.add_init(function() {
$create(AjaxControlToolkit.TextBoxWatermarkBehavior, {
"ClientStateFieldID": "header1_TextBoxWatermarkExtender1_ClientState",
"WatermarkCssClass": "cssWaterMarkedPasswordText",
"WatermarkText": " ",
"id": "header1_TextBoxWatermarkExtender1"
}, null, null, $get("header1_txtPassword"));
});
document.getElementById('header1_CompareValidator1').dispose = function() {
Array.remove(Page_Validators, document.getElementById('header1_CompareValidator1'));
}
document.getElementById('header1_RequiredFieldValidator1').dispose = function() {
Array.remove(Page_Validators, document.getElementById('header1_RequiredFieldValidator1'));
}
document.getElementById('header1_RequiredFieldValidator2').dispose = function() {
Array.remove(Page_Validators, document.getElementById('header1_RequiredFieldValidator2'));
}
document.getElementById('header1_RequiredFieldValidator3').dispose = function() {
Array.remove(Page_Validators, document.getElementById('header1_RequiredFieldValidator3'));
}
Sys.Application.add_init(function() {
$create(Sys.UI._Timer, {
"enabled": false,
"interval": 1000,
"uniqueID": "tmrGetAllLiveQuotes"
}, null, null, $get("tmrGetAllLiveQuotes"));
});
Sys.Application.add_init(function() {
$create(AjaxControlToolkit.TextBoxWatermarkBehavior, {
"ClientStateFieldID": "depthLogin1_TextBoxWatermarkExtender2_ClientState",
"WatermarkCssClass": "cssWaterMarkedText",
"WatermarkText": " ",
"id": "depthLogin1_TextBoxWatermarkExtender2"
}, null, null, $get("depthLogin1_txtUserName"));
});
Sys.Application.add_init(function() {
$create(AjaxControlToolkit.TextBoxWatermarkBehavior, {
"ClientStateFieldID": "depthLogin1_TextBoxWatermarkExtender1_ClientState",
"WatermarkCssClass": "cssWaterMarkedPasswordText",
"WatermarkText": " ",
"id": "depthLogin1_TextBoxWatermarkExtender1"
}, null, null, $get("depthLogin1_txtPassword"));
});
//]]>
</script>
</form>Text Content
* English * عربي * الأسعار * السوق العادي * السوق الخاص * الصكوك والسندات * شريط الصفقات * الشركات المدرجة * الأخبار والتقارير * الأخبار وتحليلها * التقارير الاقتصادية والمالية * الدراسات * خدمات المجموعة * المجموعة تداول * المجموعـة نـت * المجموعة جوال * المجموعة سهـل * التداول بالهامش * مزود السيولة * خدمات المؤسسات * أدوات مساعدة * تحميل برنامج تداول * فتح حساب * أسئلـة العُمـلاء * التحليل * مكررات الربح * التحليل الفني الأوامـر * الأوامر الجديدة * الأوامر 2 * بياني أوامر القائمة تغيير كلمة المرور كلمة المرور الحالية * كلمة المرور الجديدة * تأكيد كلمة المرور * تأكيد كلمة المرور لا يطابق كلمة المرور الجديدة تأكيد كلمة المرور غير مطابق * * * الحد الأعلى: #LimitUp# الحد الأدنـى: #LimitDown# عرض الرسم البيانى السوق حسب الأوامر السوق حسب الأسعار إدخال الأوامر اخر عشر صفقات الأوامر-كلاسيكي - شريط الصفقات تداول الصكوك والسندات: 0 تداول السوق الخاص: 0 الصفحة الرئيسية › - وضع السوق المؤشر التغير صفقات أسهم ريـال نقطة % مفتوح 13,336 46 -0.35 11,363 107,709,520 326,631,216 22/03/2022 11:51:06 English آخر تحديث: 22/03/2022 11:51:06 لون السعر الحالى وفق آخر إغلاق آخر صفقة ترتيب الشركات الترتيب الافتراضى ترتيبى الخاص نمط الألوان لونين ثلاثة ألوان السوق العادي الدراسات معلومات غير متوفرة رمز الشركة السهم أعلى سعر أسهم العرض سعر العرض السعر الحالي سعر الطلب أسهم الطلب أدنـى سعر أسـهـم إغلاق سابق قيمة التغير % التغير صفقات متوسط الأسعار أعلى 52 أسبوع أدنى 52 أسبوع ريـال ORDS Ooredoo 0 - 7.350 2,292 7.297 7.287 7.350 7.287 11,705 7.273 225,708 7.300 -0.013 0.18 153 7.296 7.850 6.610 1,646,758 S 8.030 6.57 UDCD المتحدة 0 + 1.520 67,245 1.511 1.511 1.509 1.510 36,508 1.500 3,516,022 1.508 0.003 0.20 167 1.510 1.780 1.420 5,310,605 B 1.658 1.358 DHBK الدوحة ب 0 - 2.709 4,862 2.666 2.665 2.700 2.665 28,158 2.649 2,600,547 2.700 -0.035 1.30 370 2.678 3.217 2.243 6,963,954 B 2.970 2.43 MKDM مقدام - - 11.06 1,216 10.90 10.80 0.00 10.80 15,526 10.80 90,168 10.87 -0.07 0.64 26 10.91 11.50 6.710 983,369 B 11.95 9.783 IGRD استثمار 0 - 2.345 7,929 2.296 2.280 2.345 2.281 5,000 2.258 12,053,699 2.350 -0.070 2.98 533 2.283 2.750 0.712 27,522,229 B 2.585 2.115 SIIS السـلام + - 1.088 150,000 1.071 1.072 1.088 1.068 82,337 1.068 11,416,735 1.078 -0.006 0.56 218 1.072 1.150 0.642 12,244,301 S 1.185 0.971 QAMC قامكو 0 + 2.489 3,000 2.458 2.452 2.423 2.452 26,080 2.423 12,507,758 2.415 0.037 1.53 508 2.461 2.819 1.150 30,779,076 B 2.656 2.174 GISS الخليج د + + 1.936 43,852 1.907 1.907 1.911 1.906 20,000 1.901 9,167,589 1.900 0.007 0.37 233 1.920 2.099 1.405 17,599,795 S 2.090 1.71 IQCD الصناعات 0 - 19.50 1,411 19.34 19.33 19.47 19.33 2,950 19.33 1,075,146 19.39 -0.06 0.31 788 19.42 20.35 11.65 20,880,974 B 21.32 17.46 MPHC مسيعيد + + 2.851 5,000 2.851 2.851 2.810 2.850 38,153 2.808 6,780,164 2.809 0.042 1.50 862 2.827 3.127 1.778 19,170,012 S 3.089 2.529 QIBK المصرف ب 0 - 22.89 7,953 22.85 22.84 22.76 22.84 38,960 22.76 1,108,728 22.91 -0.07 0.31 882 22.83 23.19 15.97 25,308,040 B 25.20 20.62 QNBK QNB 0 - 22.54 6,601 22.52 22.51 22.47 22.51 2,700 22.34 1,581,674 22.60 -0.09 0.40 1,716 22.44 23.98 17.01 35,488,179 B 24.86 20.34 MRDS مزايا + - 0.895 379,272 0.892 0.891 0.00 0.890 816 0.880 10,816,353 0.897 -0.006 0.67 242 0.888 1.284 0.864 9,599,897 S 0.986 0.808 ERES إزدان 0 - 1.405 15,388 1.398 1.390 1.405 1.390 25,691 1.385 1,925,569 1.407 -0.017 1.21 141 1.396 1.845 1.280 2,688,111 B 1.547 1.267 IHGS إنماء 0 - 6.294 9,578 6.248 6.180 6.177 6.181 16,661 6.171 543,686 6.205 -0.025 0.40 87 6.259 6.295 3.520 3,403,090 S 6.825 5.585 MARK الريان ب 0 + 5.131 38,386 5.130 5.130 5.127 5.129 29,845 5.101 2,053,734 5.128 0.002 0.04 359 5.151 5.240 4.136 10,578,008 S 5.640 4.616 DBIS دلالة 0 - 1.658 9,586 1.620 1.597 0.00 1.598 20,000 1.597 4,451,644 1.626 -0.029 1.78 108 1.610 1.830 1.198 7,166,399 B 1.788 1.464 BRES بروه 0 + 3.478 72,375 3.478 3.478 3.456 3.477 5,339 3.431 2,828,633 3.454 0.024 0.69 924 3.463 3.968 2.980 9,795,026 S 3.799 3.109 NLCS الإجـارة + + 0.915 144,808 0.903 0.903 0.900 0.897 72,600 0.896 916,822 0.899 0.004 0.45 29 0.899 1.295 0.857 824,610 S 0.988 0.81 QIGD مستثمرين 0 + 2.537 42,861 2.490 2.490 2.485 2.485 13,744 2.485 1,370,007 2.487 0.003 0.12 100 2.504 2.774 1.783 3,430,568 B 2.735 2.239 BLDN بلدنا + + 1.460 37,297 1.460 1.460 0.00 1.455 30,000 1.450 431,213 1.456 0.004 0.28 60 1.454 1.715 1.408 627,080 B 1.601 1.311 QOIS قطر عمان - - 0.877 22,000 0.864 0.863 0.00 0.857 36,425 0.852 2,373,176 0.870 -0.007 0.80 78 0.860 1.095 0.780 2,039,935 S 0.957 0.783 QFLS وقود 0 - 18.36 21 18.13 18.12 18.24 18.12 1,298 18.10 996,585 18.37 -0.25 1.36 700 18.16 20.10 17.03 18,097,742 B 20.20 16.54 MCCS المناعي 0 - 8.270 2,000 8.150 8.150 0.00 8.100 2,764 8.100 207,199 8.200 -0.050 0.61 42 8.154 9.343 3.330 1,689,577 S 9.020 7.38 QGMD الطبية 0 + 2.445 58,822 2.433 2.433 0.00 2.415 12,590 2.364 3,463,955 2.413 0.020 0.83 159 2.416 4.128 2.220 8,369,795 S 2.654 2.172 AHCS أعمال + + 1.271 59,803 1.259 1.259 1.255 1.251 630 1.245 2,375,425 1.258 0.001 0.08 65 1.255 1.330 0.907 2,980,130 S 1.383 1.133 QFBQ QFC الأول ب - + 1.512 10,000 1.505 1.504 0.00 1.501 45,507 1.487 330,888 1.499 0.005 0.33 29 1.494 2.019 1.451 494,312 B 1.648 1.35 R006 حق الأول - - 0.304 40,000 0.290 0.284 0.300 0.284 217,158 0.284 3,286,739 0.300 -0.016 5.33 69 0.292 0.405 0.251 960,633 B 0.449 0.151 VFQS فودافون 0 - 1.653 29,967 1.650 1.650 1.652 1.642 20,000 1.647 1,612,720 1.651 -0.001 0.06 84 1.651 1.920 1.548 2,662,747 S 1.816 1.486 QGTS ناقلات 0 - 3.660 4,405 3.621 3.618 3.660 3.618 26,786 3.610 1,045,453 3.670 -0.052 1.42 243 3.625 3.808 2.993 3,790,158 B 4.037 3.303 QIIK الدولي ب 0 = 10.44 240,575 10.40 10.40 10.35 10.39 16,933 10.35 319,027 10.40 0.00 0.00 233 10.39 10.85 8.500 3,315,864 S 11.44 9.36 QEWS كهرباء و ماء 0 + 18.30 2,577 18.26 18.26 0.00 18.21 12,931 18.17 312,077 18.20 0.06 0.33 138 18.23 19.80 16.01 5,689,724 S 20.02 16.38 AKHI خليج ت 0 - 3.800 34,200 3.785 3.800 0.00 3.744 26,143 3.746 59,250 3.803 -0.003 0.08 14 3.786 4.968 2.701 224,313 B 4.183 3.423 QATI قطر ت - - 2.501 2,552 2.496 2.494 2.501 2.480 46,972 2.494 482,222 2.517 -0.023 0.91 67 2.498 2.750 2.342 1,204,650 B 2.768 2.266 QNCD الاسمنت 0 - 5.205 1,196 5.216 5.200 5.205 5.172 6,569 5.199 86,600 5.205 -0.005 0.10 18 5.200 6.770 4.800 450,333 S 5.725 4.685 MCGS الرعايـــة - - 7.050 2,121 6.931 6.883 7.049 6.883 2,114 6.868 1,064,466 7.200 -0.317 4.40 283 6.970 10.67 6.867 7,418,804 B 7.920 6.48 CBQK التجاري ب 0 - 7.179 2,944 7.097 7.096 0.00 7.096 27,227 7.056 731,531 7.250 -0.154 2.12 383 7.098 7.600 4.480 5,192,554 B 7.975 6.525 MERS الميرة 0 = 19.20 2,443 19.20 19.20 19.20 19.19 4,977 19.18 20,410 19.20 0.00 0.00 21 19.19 21.40 18.45 391,705 S 21.12 17.28 GWCS مخازن - - 4.300 3,000 4.259 4.239 4.300 4.239 20,283 4.225 154,255 4.250 -0.011 0.26 20 4.248 5.220 4.190 655,331 B 4.675 3.825 QNNS الملاحة 0 - 8.471 25,743 8.400 8.400 8.450 8.353 5,000 8.351 643,427 8.450 -0.050 0.59 124 8.415 8.999 6.825 5,414,559 S 9.295 7.605 QIMD التحويلية - - 3.214 6,790 3.264 3.210 0.00 3.210 6 3.210 25,390 3.254 -0.044 1.35 6 3.210 3.720 2.751 81,502 B 3.579 2.929 WDAM ودام + - 3.208 7,397 3.205 3.206 0.00 3.171 6,227 3.170 342,345 3.208 -0.002 0.06 12 3.199 5.810 3.022 1,095,199 S 3.528 2.888 DOHI الدوحة ت - + 1.890 8,600 1.885 1.880 0.00 1.880 7,000 1.880 11,252 1.867 0.013 0.70 3 1.881 2.175 1.801 21,168 S 2.053 1.681 QISI الاسلامية ت 0 = 8.799 2,500 8.799 8.799 8.799 8.770 1,966 8.799 209,709 8.799 0.000 0.00 15 8.799 8.869 7.535 1,845,229 S 9.678 7.92 QLMI QLM - - 5.450 12,100 5.395 5.300 0.00 5.299 130 5.299 22,846 5.390 -0.090 1.67 9 5.330 5.450 4.600 121,758 B 5.929 4.851 ZHCD زاد - - 16.95 1,000 17.38 16.90 0.00 16.90 3,153 16.90 3,000 17.00 -0.10 0.59 2 16.90 18.48 14.70 50,702 B 18.70 15.3 QGRI العامة ت 0 - 1.900 1,500 1.999 1.900 0.00 1.860 2,000 1.900 15,000 1.910 -0.010 0.52 2 1.900 2.600 1.850 28,500 S 2.101 1.719 FALH الفالح - - 1.346 10,000 1.444 1.346 0.00 1.349 2,962 1.346 10,000 1.429 -0.083 5.81 1 1.346 3.500 1.310 13,460 B 1.571 1.287 QATR صندوق الريان - - 2.966 4,000 2.950 2.933 0.00 2.931 4,000 2.933 5,794 2.948 -0.015 0.51 3 2.936 3.194 2.230 17,011 B 3.242 2.654 ABQK الاهلي ب 0 = 3.902 20,000 3.950 3.902 3.902 3.902 4,781 3.902 7 3.902 0.000 0.00 1 3.902 4.895 3.610 27 B 4.292 3.512 QCFS السينما + + 3.545 10,545 3.745 3.543 0.00 3.544 2,720 3.542 4,345 3.530 0.013 0.37 3 3.543 4.899 3.200 15,393 B 3.883 3.177 QETF صندوق المؤشر + - 13.465 859 13.415 13.414 0.00 13.414 428 13.407 21,496 13.422 -0.008 0.06 30 13.420 13.910 9.522 288,479 S 14.764 12.08 س.س دخول المستثمر ORDS,Ooredoo,Ooredoo,8.03,6.57;UDCD,United Dev,المتحدة,1.658,1.358;DHBK,Doha B,الدوحة ب,2.97,2.43;MKDM,Mekdam Holding Group,مقدام,11.95,9.783;IGRD,Investment Holding Group,استثمار,2.585,2.115;SIIS,Salam,السـلام,1.185,0.971;QAMC,QAMCO,قامكو,2.656,2.174;GISS,Gulf Inter,الخليج د,2.09,1.71;IQCD,Industries Qatar,الصناعات,21.32,17.46;MPHC,Mesaied,مسيعيد,3.089,2.529;QIBK,QIB,المصرف ب,25.2,20.62;QNBK,QNB,QNB,24.86,20.34;MRDS,Mazaya,مزايا,0.986,0.808;ERES,Ezdan,إزدان,1.547,1.267;IHGS,Inma,إنماء,6.825,5.585;MARK,Rayyan B,الريان ب,5.64,4.616;DBIS,Dlala,دلالة,1.788,1.464;BRES,Barwa,بروه,3.799,3.109;NLCS,Nat.leasing,الإجـارة,0.988,0.81;QIGD,Investors,مستثمرين,2.735,2.239;BLDN,Baladna,بلدنا,1.601,1.311;QOIS,Qatar&Oman,قطر عمان,0.957,0.783;QFLS,Qatar Fuel,وقود,20.2,16.54;MCCS,Mannai,المناعي,9.02,7.38;QGMD,Qatar German Med,الطبية,2.654,2.172;AHCS,Aamal,أعمال,1.383,1.133;QFBQ,First Bank QFC,QFC الأول ب,1.648,1.35;R006,QFB Rights,حق الأول,0.449,0.151;VFQS,Vodafone,فودافون,1.816,1.486;QGTS,Nakilat,ناقلات,4.037,3.303;QIIK,QIIB,الدولي ب,11.44,9.36;QEWS,Electricity &Water,كهرباء و ماء,20.02,16.38;AKHI,Khaleej Ins,خليج ت,4.183,3.423;QATI,Qatar Ins,قطر ت,2.768,2.266;QNCD,Q Cement,الاسمنت,5.725,4.685;MCGS,Medicare,الرعايـــة,7.92,6.48;CBQK,Commercial B,التجاري ب,7.975,6.525;MERS,Al Meera,الميرة,21.12,17.28;GWCS,Warehousing,مخازن,4.675,3.825;QNNS,MILAHA,الملاحة,9.295,7.605;QIMD,Ind.Manf Co,التحويلية,3.579,2.929;WDAM,Widam,ودام,3.528,2.888;DOHI,Doha Ins,الدوحة ت,2.053,1.681;QISI,Islamic Ins,الاسلامية ت,9.678,7.92;QLMI,QLM,QLM,5.929,4.851;ZHCD,Zad,زاد,18.7,15.3;QGRI,General Ins,العامة ت,2.101,1.719;FALH,Al Faleh Education,الفالح,1.571,1.287;QATR,QATR,صندوق الريان,3.242,2.654;ABQK,Ahli B,الاهلي ب,4.292,3.512;QCFS,Cinema,السينما,3.883,3.177;QETF,QETF,صندوق المؤشر,14.764,12.08;GA13,Bond 2.75% 020922,Bond 2.75% 020922,1000,0.001;GA14,Bond 3.25% 020922,Bond 3.25% 020922,1000,0.001;GA15,Bond 3.75% 020922,Bond 3.75% 020922,1000,0.001;GA22,Bond 3.25% 160823,Bond 3.25% 160823,1000,0.001;GA23,Bond 3.75% 160826,Bond 3.75% 160826,1000,0.001;GA26,Bond 3.25% 200923,Bond 3.25% 200923,1000,0.001;GA27,Bond 3.75% 200926,Bond 3.75% 200926,1000,0.001;GA30,Bond3.25% 181023,Bond3.25% 181023,1000,0.001;GA31,Bond 3.75% 181026,Bond 3.75% 181026,1000,0.001;GA34,Bond 3.75% 160124,Bond 3.75% 160124,1000,0.001;GA35,Bond 4.25% 160127,Bond 4.25% 160127,1000,0.001;GA36,Bond 2.75% 1604202,Bond 2.75% 1604202,1000,0.001;GA37,Bond 3.35% 1604202,Bond 3.35% 1604202,1000,0.001;GA38,Bond 4% 16042024,Bond 4% 16042024,1000,0.001;GA39,Bond 4.50% 1604202,Bond 4.50% 1604202,1000,0.001;GA40,Bond3.95%12/03/23,Bond3.95%12/03/23,1000,0.001;GA41,Bond 4.25% 030623,Bond 4.25% 030623,1000,0.001;GA42,Bond 4.50% 030626,Bond 4.50% 030626,1000,0.001;GA44,Bond 4.25% 020923,Bond 4.25% 020923,1000,0.001;GA46,Bond 4.25% 160124,Bond 4.25% 160124,1000,0.001;GA47,Bond 3.95% 020624,Bond 3.95% 020624,1000,0.001;GA48,Bond 4.25% 020629,Bond 4.25% 020629,1000,0.001;GA49,Bond 3.75% 190822,Bond 3.75% 190822,1000,0.001;GA50,Bond 3.95% 190824,Bond 3.95% 190824,1000,0.001;GA51,Bond 3.75% 220922,Bond 3.75% 220922,1000,0.001;GA52,Bond 3.95% 220924,Bond 3.95% 220924,1000,0.001;GA53,Bond 3.50% 201022,Bond 3.50% 201022,1000,0.001;GA54,Bond 2% 150624,Bond 2% 150624,1000,0.001;GA55,Bond 2.5% 160826,Bond 2.5% 160826,1000,0.001;GA56,Bond 2.5% 200926,Bond 2.5% 200926,1000,0.001;GA57,Bond 2.75% 200928,Bond 2.75% 200928,1000,0.001;GA58,Bond 2.75% 181028,Bond 2.75% 181028,1000,0.001;GA60,Bond 2.75% 111128,Bond 2.75% 111128,1000,0.001;GA61,Bond 2% 160125,Bond 2% 160125,1000,0.001; جميع الحقوق محفوظة © المجموعة للأوراق المالية (2006 - 2021) * خريطة الموقع * وظائف * اتصل بنا إستفسار سريع خدمة العملاء فتح حساب تحديث بيانات حسابات المجموعة تداول رفع الأسهم للتسجيل المركزي إرسال الإســم البريد الإليكتروني المـــوضوع إستفسار سريع خدمة العملاء فتح حساب تحديث بيانات حسابات المجموعة تداول رفع الأسهم للتسجيل المركزي الإستـفسار اكتب الأرقام للحصول على مساعدة اتصل بالرقم 44487222 اتصل بنا * * * * * * * جميع الحقوق محفوظة © المجموعة للأوراق المالية (2006 - 2021) * خريطة الموقع * وظائف * اتصل بنا السعر الحالى- * السوق حسب الأوامر * السوق حسب الأسعار - لون السعر الحالى وفق آخر إغلاق آخر صفقة الطلب أسهمالسعر 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 العرض السعرأسهم 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 الطلب # أسهم السعر 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 العرض السعرأسهم# 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 أخر عشر صفقات أسهم السعر 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 Bank OTP Confirmation