www.barchart.com Open in urlscan Pro
13.32.121.115  Public Scan

Form analysis
0 forms found in the DOM

Text Content

Get your Portfolio automatically emailed to you up to 4 times a day with
Barchart Premier. FREE 30 Day Trial
Log In Menu
LOGIN Try Barchart for Free
false My Account
   
 * Watchlist
   
 * Portfolio
   
 * Alerts
   
 * My Charts
   
 * Custom Views
   
 * Chart Templates
   
 * My Profile
   
 * Site Preferences
   
 * Log Out
   

Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Select a Commodity Wheat Corn Soybeans Soybean Meal Soybean Oil Oats Rough Rice
Hard Red Wheat Spring Wheat Canola Crude Oil WTI ULSD NY Harbor Gasoline RBOB
Natural Gas Crude Oil Brent Ethanol Gold Silver High Grade Copper Platinum
Palladium Aluminum Live Cattle Feeder Cattle Lean Hogs Pork Cutout Class III
Milk Nonfat Dry Milk Dry Whey Butter Cash-Settled Cheese Cash-Settled Cotton #2
Orange Juice Coffee Sugar #11 Cocoa Lumber S&P 500 E-Mini Nasdaq 100 E-Mini Dow
Futures E-Mini Russell 2000 E-Mini S&P Midcap E-Mini S&P 500 Micro S&P Nasdaq
Micro S&P 500 VIX U.S. Dollar Index Bitcoin Micro Ether Micro British Pound
Canadian Dollar Japanese Yen Swiss Franc Euro FX Australian Dollar Mexican Peso
New Zealand Dollar South African Rand Brazilian Real T-Bond Ultra T-Bond 10 Year
T-Note 5 Year T-Note 2 Year T-Note Ultra T-Note 30 Day Fed Funds 3-Month SOFR
Crude Oil Brent Crude Oil WTI Gas Oil UK Natural Gas Dutch TTF Gas RBOB
Blendstock Heating Oil Euro Bund Euro Bobl Euro Schatz Euro Buxl Euro OAT
Long-Term Euro BTP Long-Term Eurex Conf Long-Term Euro Bono Long-Term 10-Year
Long Gilt 3-Month EuriBor 3-Month ESTR 3-Month SONIA 3-Month SARON Rapeseed Feed
Wheat Milling Wheat Corn Euro Stoxx 50 Index FTSE 100 Index DAX Index Swiss
Market Index CAC 40 Index AEX Index BEL 20 PSI 20 IBEX 35-Mini OMX Swedish Index
VSTOXX Mini Steel Scrap Steel Rebar Cocoa #7 Coffee Robusta 10-T Sugar White #5
Watchlist | Portfolio | Dashboard

MAIN MENU

Home Stocks Options Learn
ETFs Futures Currencies Watchlist
Investing News Tools Portfolio

POPULAR

Stocks Percent Change Top 100 Stocks Stocks Highs/Lows Stocks Volume Leaders
Unusual Options Activity Options Volume Leaders
Commodities Grains Energies Alerts Pre-Market Post-Market
 * Stocks Stocks
   Market Pulse
    * Stock Market Overview
    * Market Momentum
    * Market Performance
    * Top 100 Stocks
    * Today's Price Surprises
    * New Highs & Lows
    * Economic Overview
    * Earnings Within 7 Days
    * Earnings & Dividends
    * Stock Screener
   
   Barchart Trade Picks
    * Today's Top Stock Pick
    * All Top Stock Picks
   
   Performance Leaders
    * Percent Change
    * Price Change
    * Range Change
    * Gap Up & Gap Down
    * Five Day Gainers
   
   Before & After Markets
    * Pre-Market Trading
    * Post-Market Trading
   
   Most Active
    * Volume Leaders
    * Price Volume Leaders
    * Volume Advances
    * Trading Liquidity
   
   Indices
    * Market Indices
    * S&P Indices
    * S&P Sectors
    * Dow Jones Indices
    * Nasdaq Indices
    * Russell Indices
    * Volatility Indices
    * Commodities Indices
    * US Sectors Indices
    * World Indices
   
   Trading Signals
    * New Recommendations
    * Top Stocks to Own
    * Top Signal Strength
    * Top Signal Direction
    * Stock Signal Upgrades
   
   Sectors
    * Stock Market Sectors
    * Major Markets Heat Map
    * Industry Rankings
    * Industry Heat Map
    * Industry Performance
    * Stocks by Grouping

 * Options Options
   Market Pulse
    * Options Market Overview
    * Unusual Options Activity
    * IV Rank and IV Percentile
    * Implied vs Realized Vol
    * Most Active Options
    * Highest Open Positions
    * Unusual Options Volume
    * Highest Implied Volatility
    * %Change in Volatility
    * Options Volume Leaders
    * Change in Open Interest
    * %Chg in Open Interest
    * Upcoming Earnings
    * Options Price History
    * Options Flow
    * Options Calculator
    * Options Time & Sales
    * Options Learning Center
   
   Option Screeners
    * Options Screener
    * Long Call Screener
    * Long Put Screener
   
   Income Strategies
    * Covered Call
    * Naked Put
   
   Vertical Spreads
    * Bull Call Spread
    * Bear Call Spread
    * Bear Put Spread
    * Bull Put Spread
   
   Protection Strategies
    * Married Put
    * Protective Collar
   
   Horizontal Strategies
    * Long Call Calendar
    * Long Put Calendar
    * Long Call Diagonal
    * Short Call Diagonal
    * Long Put Diagonal
    * Short Put Diagonal
   
   Straddle and Strangle
    * Long Straddle
    * Short Straddle
    * Long Strangle
    * Short Strangle
   
   Butterfly Strategies
    * Long Call Butterfly
    * Short Call Butterfly
    * Long Put Butterfly
    * Short Put Butterfly
    * Long Iron Butterfly
    * Short Iron Butterfly
   
   Condor Strategies
    * Long Call Condor
    * Short Call Condor
    * Long Put Condor
    * Short Put Condor
    * Long Iron Condor
    * Short Iron Condor

 * ETFs ETFs
   Market Pulse
    * ETF Market Overview
    * Popular ETFs
    * ETF Finder
    * Top 100 ETFs
    * Today's Price Surprises
    * New Highs & Lows
    * Top Dividend ETFs
    * ETF Screener
   
   Performance Leaders
    * Percent Change
    * Price Change
    * Range Change
    * Gap Up & Gap Down
    * Five Day Gainers
   
   Before & After Markets
    * Pre-Market Trading
    * Post-Market Trading
   
   Most Active
    * Volume Leaders
    * Price Volume Leaders
    * Volume Advances
   
   Trading Signals
    * New Recommendations
    * Top ETFs to Own
    * Top Signal Strength
    * Top Signal Direction
    * ETFs Signal Upgrades
   
   Mutual Funds
    * Today's Price Surprises
    * New Highs & Lows
    * Performance
    * Price Change
    * Funds Screener

 * Futures Futures
   Market Pulse
    * Futures Market Overview
    * Long Term Trends
    * Today's Price Surprises
    * Highs & Lows
    * Futures Market Map
    * Performance Leaders
    * Most Active Futures
    * Prices by Exchange
   
   Commodity Groupings
    * Commodities Prices
    * Currencies
    * Energies
    * Financials
    * Grains
    * Indices
    * Livestock
    * Metals
    * Softs
    * Mini & Micro Futures
   
   Futures Trading Guide
    * Trading Guide
    * Historical Performance
   
   Commitment of Traders
    * Commitment of Traders
    * Legacy Report
    * Disaggregated Report
    * Financial TFF Report
   
   Resources
    * Contract Specifications
    * Futures Expirations
    * First Notice Dates
    * Options Expirations
    * Economic Calendar
   
   Cash Markets
    * Cash Markets Overview
    * Corn Indexes
    * Soybean Indexes
   
   European Futures
    * Euro Futures Overview
    * Long Term Trends
    * Today's Price Surprises
    * Highs & Lows
    * Futures Market Map
    * Performance Leaders
    * Most Active Futures
   
   European Groupings
    * Commodities Prices
    * Energies
    * Financials
    * Grains
    * Indices
    * Metals
    * Softs
    * Power Futures
    * Carbon Futures
   
   European Trading Guide
    * European Trading Guide
    * Historical Performance

 * Currencies Currencies
   Forex Market Pulse
    * Forex Market Overview
    * Long Term Trends
    * Today's Price Surprises
    * Highs & Lows
    * Forex Market Map
    * Performance Leaders
    * Currency Converter
   
   Crypto Market Pulse
    * Crypto Market Overview
    * Market Capitalizations
    * Bitcoin Futures
   
   Trading Signals
    * New Recommendations
   
   Commitment of Traders
    * Commitment of Traders
    * Legacy Report
    * Financial TFF Report
   
   Currency Groupings
    * Popular Cross Rates
    * Australian Dollar
    * British Pound
    * Canadian Dollar
    * Euro FX
    * Japanese Yen
    * Swiss Franc
    * US Dollar
    * Metals Rates
    * All Forex Markets
   
   Crypto Groupings
    * Popular Coins
    * Bitcoin
    * Bitcoin-Cash
    * Ethereum
    * Litecoin
    * Monero
    * XRP
    * Tether
    * Zcash

 * Investing Investing
   Investing Ideas
    * Today’s Investing Ideas
    * Top Performing Stocks
    * Top Trending Tickers
    * Barchart Screeners
   
   Insider Trading
    * Insider Trading Activity
    * Politician Insider Trading
   
   Today's Picks
    * Chart of the Day
    * Top Stock Pick
    * Futures Trading Guide
   
   My Screeners
    * Stock Screener
    * ETF Screener
    * Funds Screener
    * Options Screener
   
   Themed Lists
    * AI Stocks
    * Biotechnology Stocks
    * Blockchain Stocks
    * Bullish Moving Averages
    * Bearish Moving Averages
    * Candlestick Patterns
    * Cannabis Stocks
    * Cathie Wood Stocks
    * Clean Energy Stocks
    * Cybersecurity Stocks
    * Dividend Stocks
    * eMACD Buy Signals
    * EV Stocks
    * Gold Stocks
    * Hot Penny Stocks
    * Oil Stocks
    * Power Infrastructure
    * REIT Stocks
    * SPAC Stocks
    * Standout Stocks
    * Top Stocks Under $10
    * TTM Squeeze
    * Warren Buffett Stocks
    * World Markets

 * News News
   Barchart
    * Markets Today
    * Barchart News
    * Exclusives
    * Contributors
    * Chart of the Day
    * News Feeds
   
   Featured Authors
    * Andrew Hecht
    * Angie Setzer
    * Austin Schroeder
    * Darin Newsom
    * Don Dawson
    * Gavin McMaster
    * Jim Van Meerten
    * Josh Enomoto
    * Mark Hake
    * Oleksandr Pylypenko
    * Rich Asplund
    * Rick Orford
    * All Authors
   
   Commodity News
    * All Commodities
    * Energy
    * Grains
    * Livestock
    * Metals
    * Softs
   
   Financial News
    * All Financials
    * Crypto
    * Dividends
    * ETFs
    * FX
    * Interest Rates
    * Options
    * Stock Market
   
   Press Releases
    * All Press Releases
    * Accesswire
    * GlobeNewswire
    * Newsfile

 * Tools Tools Tools
   Member Tools
    * My Watchlist
    * My Portfolio
    * Investor Portfolio
    * Dashboard
    * Symbol Notes
    * Alert Center
    * Alert Templates
    * Barchart Screeners
    * My Charts
    * Custom Views
    * Chart Templates
    * Barchart Chart Templates
    * Compare Stocks
    * Daily Prices Download
    * Historical Data Download
   
   My Custom Reports
    * Watchlist Emails
    * Portfolio Emails
    * Investor Portfolio Emails
    * Screener Emails
    * End-of-Day My Charts
    * End-of-Day Reports
   
   Manage Tools
    * Organize Watchlists
    * Organize Portfolios
    * Organize Investor Portfolios
    * Organize Screeners
    * Organize My Charts
   
   My Account
    * My Profile
    * Site Preferences
    * Author Followings

 * Learn Learn
   Barchart Webinars
    * Upcoming Webinars
    * Archived Webinars
    * Popular Webinars
   
   Barchart Live
    * Market on Close
    * Market on Close Archive
   
   Resources
    * Site Education
    * Site News
    * Free Newsletters
   
   Barchart Resources
    * Technical Indicators
    * Barchart Trading Signals
    * Time & Sales Conditions
    * Barchart Special Symbols
    * Barchart Data Fields
   
   Options Education
    * IV and Options Trading
    * Options Assignment
    * Time Decay
    * Long Call Options
    * Put Options Explained
    * Selling vs Buying Options
    * Options Trading Risk
    * Options Learning Center
   
   Membership
    * Barchart Premier
    * Barchart Plus
    * Membership Comparison
    * Barchart for Excel
    * Create Free Account

Site News 4
Contact
Market:

 * US
   
 * Canada
   
 * UK
   
 * Australia
   
 * Europe
   

Menu

 * QUOTES
   
   * Price Overview
   * Performance Report

 * CHARTS
   
   * Interactive Chart
   * Snapshot Chart
 * 

 * TECHNICALS
   
   * Barchart Opinion
   * Trading Strategies
   * Top Trade Alerts
   * Technical Analysis
   * Trader's Cheat Sheet
   * Seasonal Returns
   * Price History
   * Historical Data

 * COMPANY
   
   * News & Headlines
   * Key Statistics
   * SEC Filings
   * Stock Comparison
   * Insider Trades

 * ANALYSTS
   
   * Earnings Estimates
   * Analyst Ratings

 * FINANCIALS
   
   * Financial Summary
   * Income Statement
   * Balance Sheet
   * Cash Flow




SRM ENTERTAINMENT INC (SRM)

Srm Entertainment Inc (SRM)
0.7760 +0.0360 (+4.86%) 09:37 ET [NASDAQ]
0.7622 x 1 0.7899 x 1
Realtime by (Cboe BZX)
0.7622 x 1 0.7899 x 1
Realtime 0.8570 +0.1141 (-) 09:29 ET
Price History for Thu, Dec 12th, 2024
Notes
Alerts
Watch
   Add or delete the symbol from one or more Watchlists.
 * Create New Watchlist
   This name already in use.
   

 * My Watchlist


Help
Go To:
Price Overview Performance Report Interactive Chart Snapshot Chart Barchart
Opinion Trading Strategies Top Trade Alerts Technical Analysis Trader's Cheat
Sheet Seasonal Returns Price History Historical Data News & Headlines Key
Statistics SEC Filings Stock Comparison Insider Trades Earnings Estimates
Analyst Ratings Financial Summary Income Statement Balance Sheet Cash Flow

Barchart also offers extensive historical data through Barchart Excel and via
API through Barchart OnDemand (Web Services). Both services provide access to
historical market data across stocks, options, indices, futures and currencies.

 * Daily Prices
 * Latest Trades
 * Corporate Actions
 * Historical Data Download

Daily Prices Latest Trades Corporate Actions Historical Data Download
Select History:
3 Months
   
 * 1M
   
 * 3M
   
 * 6M
   
 * 1Y
   
 * 2Y
   

Dividend Adjust
download
Historical daily price data is available for up to two years prior to today's
date.

For more data, Barchart Premier members can download more historical data (going
back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or
Quarterly data on the Historical Data Download page. Additional underlying chart
data and study values can be downloaded using the Interactive Charts.
false
   
 * OHLC Bars
   
 * Colored OHLC Bars
   
 * HLC Bars
   
 * Candlestick Hollow
   
 * Candlestick Open-to-Close
   
 * Candlestick Close-to-Close
   
 * Heikin-Ashi
   
 * Line Chart
   
 * Area Chart
   
 * Renko
   
 * Column
   
 * Baseline
   
 * Line Break
   
 * Range
   
 * Kagi
   
 * Point And Figure
   

   
 * 1D
   
 * 5D
   
 * 1M
   
 * 3M
   
 * 6M
   
 * 1Y
   
 * 5Y
   
 * MAX
   




52-WEEK KEY POINTS

52-Week High 3.0500 Fibonacci 61.8% 2.0954 Fibonacci 50% 1.8005 Fibonacci 38.2%
1.5057 Last Price 0.7800 52-Week Low 0.5511

See More


NEW HIGHS

Period
Made
New high
Percent
From Last
5-Day 3 times -11.26% 1-Month 7 times -53.01% 3-Month 5 times -53.01% 6-Month 7
times -53.01% YTD 9 times -70.57% 52-Week 2 times -74.43%




NEW LOWS

Period
Made
New low
Percent
From Last
5-Day 2 times +11.43% 1-Month 2 times +41.54% 3-Month 7 times +41.54% 6-Month 15
times +41.54% YTD 24 times +41.54% 52-Week 31 times +41.54%





Log In Sign Up
HOME
Stocks
Market Pulse
Stock Market Overview Market Momentum Market Performance Top 100 Stocks Today's
Price Surprises New Highs & Lows Economic Overview Earnings Within 7 Days
Earnings & Dividends Stock Screener
Barchart Trade Picks
Today's Top Stock Pick All Top Stock Picks
Performance Leaders
Percent Change Price Change Range Change Gap Up & Gap Down Five Day Gainers
Before & After Markets
Pre-Market Trading Post-Market Trading
Most Active
Volume Leaders Price Volume Leaders Volume Advances Trading Liquidity
Indices
Market Indices S&P Indices S&P Sectors Dow Jones Indices Nasdaq Indices Russell
Indices Volatility Indices Commodities Indices US Sectors Indices World Indices
Trading Signals
New Recommendations Top Stocks to Own Top Signal Strength Top Signal Direction
Stock Signal Upgrades
Sectors
Stock Market Sectors Major Markets Heat Map Industry Rankings Industry Heat Map
Industry Performance Stocks by Grouping
Options
Market Pulse
Options Market Overview Unusual Options Activity IV Rank and IV Percentile
Implied vs Realized Vol Most Active Options Highest Open Positions Unusual
Options Volume Highest Implied Volatility %Change in Volatility Options Volume
Leaders Change in Open Interest %Chg in Open Interest Upcoming Earnings Options
Price History Options Flow Options Calculator Options Time & Sales Options
Learning Center
Option Screeners
Options Screener Long Call Screener Long Put Screener
Income Strategies
Covered Call Naked Put
Vertical Spreads
Bull Call Spread Bear Call Spread Bear Put Spread Bull Put Spread
Protection Strategies
Married Put Protective Collar
Horizontal Strategies
Long Call Calendar Long Put Calendar Long Call Diagonal Short Call Diagonal Long
Put Diagonal Short Put Diagonal
Straddle and Strangle
Long Straddle Short Straddle Long Strangle Short Strangle
Butterfly Strategies
Long Call Butterfly Short Call Butterfly Long Put Butterfly Short Put Butterfly
Long Iron Butterfly Short Iron Butterfly
Condor Strategies
Long Call Condor Short Call Condor Long Put Condor Short Put Condor Long Iron
Condor Short Iron Condor
ETFs
Market Pulse
ETF Market Overview Popular ETFs ETF Finder Top 100 ETFs Today's Price Surprises
New Highs & Lows Top Dividend ETFs ETF Screener
Performance Leaders
Percent Change Price Change Range Change Gap Up & Gap Down Five Day Gainers
Before & After Markets
Pre-Market Trading Post-Market Trading
Most Active
Volume Leaders Price Volume Leaders Volume Advances
Trading Signals
New Recommendations Top ETFs to Own Top Signal Strength Top Signal Direction
ETFs Signal Upgrades
Mutual Funds
Today's Price Surprises New Highs & Lows Performance Price Change Funds Screener
Futures
Market Pulse
Futures Market Overview Long Term Trends Today's Price Surprises Highs & Lows
Futures Market Map Performance Leaders Most Active Futures Prices by Exchange
Commodity Groupings
Commodities Prices Currencies Energies Financials Grains Indices Livestock
Metals Softs Mini & Micro Futures
Futures Trading Guide
Trading Guide Historical Performance
Commitment of Traders
Commitment of Traders Legacy Report Disaggregated Report Financial TFF Report
Resources
Contract Specifications Futures Expirations First Notice Dates Options
Expirations Economic Calendar
Cash Markets
Cash Markets Overview Corn Indexes Soybean Indexes
European Futures
Euro Futures Overview Long Term Trends Today's Price Surprises Highs & Lows
Futures Market Map Performance Leaders Most Active Futures
European Groupings
Commodities Prices Energies Financials Grains Indices Metals Softs Power Futures
Carbon Futures
European Trading Guide
European Trading Guide Historical Performance
Currencies
Forex Market Pulse
Forex Market Overview Long Term Trends Today's Price Surprises Highs & Lows
Forex Market Map Performance Leaders Currency Converter
Crypto Market Pulse
Crypto Market Overview Market Capitalizations Bitcoin Futures
Trading Signals
New Recommendations
Commitment of Traders
Commitment of Traders Legacy Report Financial TFF Report
Currency Groupings
Popular Cross Rates Australian Dollar British Pound Canadian Dollar Euro FX
Japanese Yen Swiss Franc US Dollar Metals Rates All Forex Markets
Crypto Groupings
Popular Coins Bitcoin Bitcoin-Cash Ethereum Litecoin Monero XRP Tether Zcash
Investing
Investing Ideas
Today’s Investing Ideas Top Performing Stocks Top Trending Tickers Barchart
Screeners
Insider Trading
Insider Trading Activity Politician Insider Trading
Today's Picks
Chart of the Day Top Stock Pick Futures Trading Guide
My Screeners
Stock Screener ETF Screener Funds Screener Options Screener
Themed Lists
AI Stocks Biotechnology Stocks Blockchain Stocks Bullish Moving Averages Bearish
Moving Averages Candlestick Patterns Cannabis Stocks Cathie Wood Stocks Clean
Energy Stocks Cybersecurity Stocks Dividend Stocks eMACD Buy Signals EV Stocks
Gold Stocks Hot Penny Stocks Oil Stocks Power Infrastructure REIT Stocks SPAC
Stocks Standout Stocks Top Stocks Under $10 TTM Squeeze Warren Buffett Stocks
World Markets
News
Barchart
Markets Today Barchart News Exclusives Contributors Chart of the Day News Feeds
Featured Authors
Andrew Hecht Angie Setzer Austin Schroeder Darin Newsom Don Dawson Gavin
McMaster Jim Van Meerten Josh Enomoto Mark Hake Oleksandr Pylypenko Rich Asplund
Rick Orford All Authors
Commodity News
All Commodities Energy Grains Livestock Metals Softs
Financial News
All Financials Crypto Dividends ETFs FX Interest Rates Options Stock Market
Press Releases
All Press Releases Accesswire GlobeNewswire Newsfile
Tools
Member Tools
My Watchlist My Portfolio Investor Portfolio Dashboard Symbol Notes Alert Center
Alert Templates Barchart Screeners My Charts Custom Views Chart Templates
Barchart Chart Templates Compare Stocks Daily Prices Download Historical Data
Download
My Custom Reports
Watchlist Emails Portfolio Emails Investor Portfolio Emails Screener Emails
End-of-Day My Charts End-of-Day Reports
Manage Tools
Organize Watchlists Organize Portfolios Organize Investor Portfolios Organize
Screeners Organize My Charts
My Account
My Profile Site Preferences Author Followings
Learn
Barchart Webinars
Upcoming Webinars Archived Webinars Popular Webinars
Barchart Live
Market on Close Market on Close Archive
Resources
Site Education Site News Free Newsletters
Barchart Resources
Technical Indicators Barchart Trading Signals Time & Sales Conditions Barchart
Special Symbols Barchart Data Fields
Options Education
IV and Options Trading Options Assignment Time Decay Long Call Options Put
Options Explained Selling vs Buying Options Options Trading Risk Options
Learning Center
Membership
Barchart Premier Barchart Plus Membership Comparison Barchart for Excel Create
Free Account
Site News
B2B SOLUTIONS
About Market Data News Feeds & API Services Data Management Digital Solutions
OnDemand APIs Software Indexes cmdtyView Ag Solutions
Contact Barchart
Site Map
Back to top

Contact Barchart
 * 
 * 
 * 
 * 
 * 
 * 
 * 

Change to Dark mode
Membership Barchart Premier Barchart Plus Barchart for Excel Create Free Account
Resources Site Map Site Education Newsletters Advertise
  Barchart App Business Solutions Market Data APIs Real-Time Futures

Stocks: 15 20 minute delay (Cboe BZX is real-time), ET. Volume reflects
consolidated markets. Futures and Forex: 10 or 15 minute delay, CT. Market Data
powered by Barchart Solutions. Fundamental data provided by Zacks and
Morningstar.

Barchart is committed to ensuring digital accessibility for individuals with
disabilities. We encourage users to Contact Us with feedback and accommodation
requests.

© 2024 Barchart.com, Inc. All Rights Reserved.

About Barchart | Affiliate Program | Terms of Service | Privacy Policy | Do Not
Sell or Share My Personal Information | Cookie Settings
Price History

The Price History page allows you to view end-of-day price history. Site
visitors (not logged into the site) can view the last three months of data,
while logged in members can view and download end-of-day price history for up to
two years prior to today's date.

You can also view the latest trades, and view corporate actions (U.S. equities
only) by selecting the appropriate tab.

Barchart Premier Members may also download additional data using the "Historical
Data" page, where you can download Intraday, Daily, Weekly, Monthly, or
Quarterly data (going back to Jan. 1, 1980).

On the Historical Data page:

 * Intraday data is available, down to 1-minute increments, approximately 10
   years prior to today's date.
 * Daily data is available back to 01/01/2000.
 * Weekly, Monthly, and Quarterly data is available back to 01/01/1980
   (depending on the symbol).

Daily Prices Tab

Site visitors (not logged in) see 3-months of daily price information for any
symbol that Barchart carries. When logged into the site using either a free or
Premier membership, you can change the amount of data to display using the data
selector.

Choose from 1-month, 3-month, 6-month, 1-year, or 2-year.

In addition, you can adjust the price history for dividends (check the Dividend
Adjust box). My Barchart and Barchart Premier members may download the data to a
.csv file for use in 3rd party spreadsheet programs.

Note: Historical minute and daily data for stocks is automatically adjusted for
splits.

Latest Trades Tab

This tab is accessible for My Barchart and Barchart Premier Members. Available
for U.S. and Canadian equities, futures and forex symbols, the Latest Trades tab
displays the last 50 trades for the symbol. Logged in site users may download
the data to a .csv file.

Sale Conditions for NYSE / NYSE Arca symbols:

 * @ - Regular Sale
 * BLANK - No Sale Condition required within (Long Trade format only)
 * C - Cash Trade (Same Day Clearing)
 * E - Automatic Execution
 * F - InterMarket Sweep Order
 * H - Price Variation Trade
 * I - Odd Lot Trade
 * K - Rule 127 (NYSE Only) or Rule 155 (Amex Only)
 * L - Sold Last (Late Reporting)
 * M - Market Center Official Close
 * N - Next Day Trade (Next Day Clearing)
 * O - Market Center Opening Trade
 * P - Prior Reference Price
 * Q - Market Center Official Open
 * R - Seller
 * T - Extended Hours Trade
 * U - Extended Hours Sold (Out of Sequence)
 * V - Contingent Trade
 * X - Cross Trade
 * Z - Sold (out of sequence)
 * 4 - Derivatively Priced
 * 5 - Market Center Reopening Trade
 * 6 - Market Center Closing Trade
 * 7 - Qualified Contingent Trade
 * 8 - Reserved
 * 9 - Corrected Consolidated Close Price as per Listing Market

Sale Conditions for Nasdaq symbols:

 * @ - Regular Sale
 * A - Acquisition
 * B - Bunched Trade
 * C - Cash Sale
 * D - Distribution
 * E - Placeholder for future use
 * F - InterMarket Sweep
 * G - Bunched Sold Trade
 * H - Price Variation Trade
 * I - Odd Lot Trade
 * K - Rule 155 Trade (NYSE Arca)
 * L - Sold Last
 * M - Market Center Official Close
 * N - Next Day
 * O - Opening Prints
 * P - Prior Reference Price
 * Q - Market Center Official Open
 * R - Seller
 * S - Split Trade
 * T - Form T
 * U - Extended trading hours (Sold Out of Sequence)
 * V - Stock-Option Trade
 * W - Average Price Trade
 * X - Cross Trade
 * Y - Yellow Flag Regular Trade
 * Z - Sold (out of Sequence)
 * 1 - Stopped Stock (Regular Trade)
 * 4 - Derivatively Priced
 * 5 - Re-Opening Prints
 * 6 - Closing Prints
 * 8 - Placeholder for 611 Exempt
 * 9 - Corrected Consolidated Close (per listing market)

Corporate Actions Tab

This tab is accessible for My Barchart and Barchart Premier Members. The
Corporation Actions tab shows stock splits, dividends (ex-date) and earnings.
Corporate Actions are available only for U.S. and Canadian equities. In
addition, My Barchart members see the last two years' of data, where Barchart
Premier members will see corporate actions going back to January 1, 2000.

 Barchart Symbol Notes Tutorial (8:43)

DATA UPDATES

For pages showing Intraday views, we use the current session's data with new
price data appear on the page as indicated by a "flash". Stocks: 15 minute delay
(Cboe BZX data for U.S. equities is real-time), ET. Volume reflects consolidated
markets. Futures and Forex: 10 or 15 minute delay, CT.

The list of symbols included on the page is updated every 10 minutes throughout
the trading day. However, new stocks are not automatically added to or re-ranked
on the page until the site performs its 10-minute update.

For reference, we include the date and timestamp of when the list was last
updated at the top right of the page.

PAGE SORT

Pages are initially sorted in a specific order (depending on the data
presented). You can re-sort the page by clicking on any of the column headings
in the table.

VIEWS

Most data tables can be analyzed using "Views." A View simply presents the
symbols on the page with a different set of columns. Site members can also
display the page using Custom Views.

Each View has a "Links" column on the far right to access a symbol's Quote
Overview, Chart, Options Quotes (when available), Barchart Opinion, and
Technical Analysis page. Standard Views found throughout the site include:

 * Main View: Symbol, Name, Last Price, Change, Percent Change, High, Low,
   Volume, and Time of Last Trade.
 * Technical View: Symbol, Name, Last Price, Today's Opinion, 20-Day Relative
   Strength, 20-Day Historic Volatility, 20-Day Average Volume, 52-Week High and
   52-Week Low.
 * Performance View: Symbol, Name, Last Price, Weighted Alpha, YTD Percent
   Change, 1-Month, 3-Month and 1-Year Percent Change.
 * Moving Averages View: Symbol, Name, Last Price, 20-Day Moving Average, % From
   20-Day Moving Average, 50-Day Moving Average, % From 50-Day Moving Average,
   100-Day Moving Average, % From 100-Day Moving Average, 200-Day Moving
   Average, % From 200-Day Moving Average.
 * Fundamental View: Available only on equity pages, shows Symbol, Name, Market
   Cap, P/E Ratio (trailing 12 months). Earnings Per Share (trailing 12 months),
   Net Income, Beta, Annual Dividend, Dividend Yield, and Latest Earnings Date.
   Note: For all markets except U.S. equities, fundamental data is not licensed
   for downloading. Your .csv file will show "N/L" for "not licensed" when
   downloading from a Canadian, UK, Australian, or European stocks page.
 * Mini-Chart View: Available for Barchart Plus and Premier Members, this view
   displays 12 small charts per page for the symbols shown in the data table.
   You may change the bar type and time frame for the Mini-Charts as you scroll
   through the page. The default settings for Mini-Charts are found in your Site
   Preferences, under "Overview Charts".
 * Pre-Post Market Data: Available for Barchart Plus and Premier Members, this
   view will show any pre- or post-market price activity for U.S. equities only.

VIEW SYMBOL MORE DATA (+)

Unique to Barchart.com, data tables contain an option that allows you to see
more data for the symbol without leaving the page. Click the "+" icon in the
first column (on the left) to view more data for the selected symbol. Scroll
through widgets of the different content available for the symbol. Click on any
of the widgets to go to the full page. The "More Data" widgets are also
available from the Links column of the right side of the data table.

HORIZONTAL SCROLL ON WIDE TABLES

Especially when using a custom view, you may find that the number of columns
chosen exceeds the available space to show all the data. In this case, the table
must be horizontally scrolled (left to right) to view all of the information. To
do this, you can either scroll to the bottom of the table and use the table's
scrollbar, or you can scroll the table using your browser's built-in scroll:

 * Left-click with your mouse anywhere on the table.
 * Use your keyboard's left and right arrows to scroll the table.
 * Repeat this anywhere as you move through the table to enable horizontal
   scrolling.

FLIPCHARTS

Also unique to Barchart, Flipcharts allow you to scroll through all the symbols
on the table in a chart view. While viewing Flipcharts, you can apply a custom
chart template, further customizing the way you can analyze the symbols.
Flipcharts are a free tool available to Site Members.

Note: Flipcharts, unlike the full-page chart or Dashboard, does not stream
updated data to the chart.

DOWNLOAD

Download is a free tool available to Site Members. This tool will download a
.csv file for the View being displayed. For dynamically-generated tables (such
as a Stock or ETF Screener) where you see more than 1000 rows of data, the
download will be limited to only the first 1000 records on the table. For other
static pages (such as the Russell 3000 Components list) all rows will be
downloaded.

Free members are limited to 1 site download per day. Barchart Plus Members have
10 downloads per day, while Barchart Premier Members may download up to 250 .csv
files per day.

Note: Due to licensing restrictions, Canadian fundamental data cannot be
downloaded from Barchart.com. You will see "N/L" in a downloaded column when
this is the case. Fundamental data for US equities is also limited to 15 fields
per download request.

Should you require more than 250 downloads per day, please contact Barchart
Sales at 866-333-7587 or email solutions@barchart.com for more information or
additional options about historical market data.

NEW HIGHS

This widget shows the number of times this symbol reached a new high price for
specific periods, from the past 5-Days to the past 20-Years.

For each period, the "Percent From Last" column shows you where the current
price is in relationship to the High price for that period. When negative, the
current price is that much lower than the highest price reported for the period.
When positive, the current price is that much higher than the highest price from
that period.

NEW LOWS

This widget shows the number of times this symbol reached a new low price for
specific periods, from the past 5-Days to the past 20-Years.

For each period, the "Percent From Last" column shows you where the current
price is in relationship to the Low price for that period. When positive, the
current price is that much higher than the lowest price from that period. When
negative, the current price is that much lower than the lowest price reported
for the period.

52-WEEK KEY POINTS

View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%,
50%, and 38.2% Fibonacci levels. These figures correspond to the information
presents on the Trader's Cheat Sheet page.



WANT TO USE THIS AS
YOUR DEFAULT CHARTS SETTING?

Save this setup as a Chart Templates

SWITCH THE MARKET FLAG

for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.

WANT STREAMING CHART UPDATES?

Switch your Site Preferences
to use Interactive Charts

NEED MORE CHART OPTIONS?

Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

FREE BARCHART WEBINAR

Year-End Market Moves: Timing Strategies to Optimize Your Portfolio
Wed, Dec 18, 2024 7:00 PM GMT+1
Reserve Your Spot
Not interested in this webinar.





WE CARE ABOUT YOUR PRIVACY

We and our 870 partners store and access personal data, like browsing data or
unique identifiers, on your device. Selecting "I Accept" enables tracking
technologies to support the purposes shown under "we and our partners process
data to provide," whereas selecting "Reject All" or withdrawing your consent
will disable them. If trackers are disabled, some content and ads you see may
not be as relevant to you. You can resurface this menu to change your choices or
withdraw consent at any time by clicking the ["privacy preferences"] link on the
bottom of the webpage [or the floating icon on the bottom-left of the webpage,
if applicable]. Your choices will have effect within our Website. For more
details, refer to our Privacy Policy.For more information see our Cookie
Policy.View our Terms and Privacy Policy.


WE AND OUR PARTNERS PROCESS DATA TO PROVIDE:

Use precise geolocation data. Actively scan device characteristics for
identification. Store and/or access information on a device. Personalised
advertising and content, advertising and content measurement, audience research
and services development. List of Partners (vendors)

I Accept Reject All Show Purposes



ABOUT YOUR PRIVACY



Your Opt Out Preference Signal is Honored


 * YOUR PRIVACY


 * STRICTLY NECESSARY COOKIES


 * PERFORMANCE COOKIES


 * FUNCTIONAL COOKIES


 * TARGETING COOKIES


 * STORE AND/OR ACCESS INFORMATION ON A DEVICE 704 PARTNERS CAN USE THIS PURPOSE


 * PERSONALISED ADVERTISING AND CONTENT, ADVERTISING AND CONTENT MEASUREMENT,
   AUDIENCE RESEARCH AND SERVICES DEVELOPMENT 835 PARTNERS CAN USE THIS PURPOSE


 * USE PRECISE GEOLOCATION DATA 266 PARTNERS CAN USE THIS SPECIAL FEATURE


 * ACTIVELY SCAN DEVICE CHARACTERISTICS FOR IDENTIFICATION 133 PARTNERS CAN USE
   THIS SPECIAL FEATURE


 * ENSURE SECURITY, PREVENT AND DETECT FRAUD, AND FIX ERRORS 536 PARTNERS CAN
   USE THIS SPECIAL PURPOSE


 * DELIVER AND PRESENT ADVERTISING AND CONTENT 541 PARTNERS CAN USE THIS SPECIAL
   PURPOSE


 * MATCH AND COMBINE DATA FROM OTHER DATA SOURCES 379 PARTNERS CAN USE THIS
   FEATURE


 * LINK DIFFERENT DEVICES 336 PARTNERS CAN USE THIS FEATURE


 * IDENTIFY DEVICES BASED ON INFORMATION TRANSMITTED AUTOMATICALLY 508 PARTNERS
   CAN USE THIS FEATURE


 * SAVE AND COMMUNICATE PRIVACY CHOICES 344 PARTNERS CAN USE THIS SPECIAL
   PURPOSE

YOUR PRIVACY

We process your data to deliver content or advertisements and measure the
delivery of such content or advertisements to extract insights about our
website. We share this information with our partners on the basis of consent and
legitimate interest. You may exercise your right to consent or object to a
legitimate interest, based on a specific purpose below or at a partner level in
the link under each purpose. These choices will be signaled to our vendors
participating in the Transparency and Consent Framework.
More information

List of IAB Vendors‎

STRICTLY NECESSARY COOKIES

Always Active

These cookies are necessary for the website to function and cannot be switched
off in our systems. They are usually only set in response to actions made by you
which amount to a request for services, such as setting your privacy
preferences, logging in or filling in forms. You can set your browser to block
or alert you about these cookies, but some parts of the site will not then work.
These cookies do not store any personally identifiable information.

PERFORMANCE COOKIES

Performance Cookies


These cookies allow us to count visits and traffic sources so we can measure and
improve the performance of our site. They help us to know which pages are the
most and least popular and see how visitors move around the site. All
information these cookies collect is aggregated and therefore anonymous. If you
do not allow these cookies we will not know when you have visited our site, and
will not be able to monitor its performance.

FUNCTIONAL COOKIES

Functional Cookies


These cookies enable the website to provide enhanced functionality and
personalisation. They may be set by us or by third party providers whose
services we have added to our pages. If you do not allow these cookies then some
or all of these services may not function properly.

TARGETING COOKIES

Targeting Cookies


These cookies may be set through our site by our advertising partners. They may
be used by those companies to build a profile of your interests and show you
relevant adverts on other sites. They do not store directly personal
information, but are based on uniquely identifying your browser and internet
device. If you do not allow these cookies, you will experience less targeted
advertising.

STORE AND/OR ACCESS INFORMATION ON A DEVICE 704 PARTNERS CAN USE THIS PURPOSE

Store and/or access information on a device


Cookies, device or similar online identifiers (e.g. login-based identifiers,
randomly assigned identifiers, network based identifiers) together with other
information (e.g. browser type and information, language, screen size, supported
technologies etc.) can be stored or read on your device to recognise it each
time it connects to an app or to a website, for one or several of the purposes
presented here.

List of IAB Vendors‎ | View Illustrations 

PERSONALISED ADVERTISING AND CONTENT, ADVERTISING AND CONTENT MEASUREMENT,
AUDIENCE RESEARCH AND SERVICES DEVELOPMENT 835 PARTNERS CAN USE THIS PURPOSE

Personalised advertising and content, advertising and content measurement,
audience research and services development


 * USE LIMITED DATA TO SELECT ADVERTISING 644 PARTNERS CAN USE THIS PURPOSE
   
   Switch Label
   
   Advertising presented to you on this service can be based on limited data,
   such as the website or app you are using, your non-precise location, your
   device type or which content you are (or have been) interacting with (for
   example, to limit the number of times an ad is presented to you).
   
   View Illustrations 
   Object to Legitimate Interests Remove Objection

 * CREATE PROFILES FOR PERSONALISED ADVERTISING 519 PARTNERS CAN USE THIS
   PURPOSE
   
   Switch Label
   
   Information about your activity on this service (such as forms you submit,
   content you look at) can be stored and combined with other information about
   you (for example, information from your previous activity on this service and
   other websites or apps) or similar users. This is then used to build or
   improve a profile about you (that might include possible interests and
   personal aspects). Your profile can be used (also later) to present
   advertising that appears more relevant based on your possible interests by
   this and other entities.
   
   View Illustrations 

 * USE PROFILES TO SELECT PERSONALISED ADVERTISING 514 PARTNERS CAN USE THIS
   PURPOSE
   
   Switch Label
   
   Advertising presented to you on this service can be based on your advertising
   profiles, which can reflect your activity on this service or other websites
   or apps (like the forms you submit, content you look at), possible interests
   and personal aspects.
   
   View Illustrations 

 * CREATE PROFILES TO PERSONALISE CONTENT 229 PARTNERS CAN USE THIS PURPOSE
   
   Switch Label
   
   Information about your activity on this service (for instance, forms you
   submit, non-advertising content you look at) can be stored and combined with
   other information about you (such as your previous activity on this service
   or other websites or apps) or similar users. This is then used to build or
   improve a profile about you (which might for example include possible
   interests and personal aspects). Your profile can be used (also later) to
   present content that appears more relevant based on your possible interests,
   such as by adapting the order in which content is shown to you, so that it is
   even easier for you to find content that matches your interests.
   
   View Illustrations 

 * USE PROFILES TO SELECT PERSONALISED CONTENT 203 PARTNERS CAN USE THIS PURPOSE
   
   Switch Label
   
   Content presented to you on this service can be based on your content
   personalisation profiles, which can reflect your activity on this or other
   services (for instance, the forms you submit, content you look at), possible
   interests and personal aspects. This can for example be used to adapt the
   order in which content is shown to you, so that it is even easier for you to
   find (non-advertising) content that matches your interests.
   
   View Illustrations 

 * MEASURE ADVERTISING PERFORMANCE 753 PARTNERS CAN USE THIS PURPOSE
   
   Switch Label
   
   Information regarding which advertising is presented to you and how you
   interact with it can be used to determine how well an advert has worked for
   you or other users and whether the goals of the advertising were reached. For
   instance, whether you saw an ad, whether you clicked on it, whether it led
   you to buy a product or visit a website, etc. This is very helpful to
   understand the relevance of advertising campaigns.
   
   View Illustrations 
   Object to Legitimate Interests Remove Objection

 * MEASURE CONTENT PERFORMANCE 373 PARTNERS CAN USE THIS PURPOSE
   
   Switch Label
   
   Information regarding which content is presented to you and how you interact
   with it can be used to determine whether the (non-advertising) content e.g.
   reached its intended audience and matched your interests. For instance,
   whether you read an article, watch a video, listen to a podcast or look at a
   product description, how long you spent on this service and the web pages you
   visit etc. This is very helpful to understand the relevance of
   (non-advertising) content that is shown to you.
   
   View Illustrations 
   Object to Legitimate Interests Remove Objection

 * UNDERSTAND AUDIENCES THROUGH STATISTICS OR COMBINATIONS OF DATA FROM
   DIFFERENT SOURCES 470 PARTNERS CAN USE THIS PURPOSE
   
   Switch Label
   
   Reports can be generated based on the combination of data sets (like user
   profiles, statistics, market research, analytics data) regarding your
   interactions and those of other users with advertising or (non-advertising)
   content to identify common characteristics (for instance, to determine which
   target audiences are more receptive to an ad campaign or to certain
   contents).
   
   View Illustrations 
   Object to Legitimate Interests Remove Objection

 * DEVELOP AND IMPROVE SERVICES 564 PARTNERS CAN USE THIS PURPOSE
   
   Switch Label
   
   Information about your activity on this service, such as your interaction
   with ads or content, can be very helpful to improve products and services and
   to build new products and services based on user interactions, the type of
   audience, etc. This specific purpose does not include the development or
   improvement of user profiles and identifiers.
   
   View Illustrations 
   Object to Legitimate Interests Remove Objection

 * USE LIMITED DATA TO SELECT CONTENT 136 PARTNERS CAN USE THIS PURPOSE
   
   Switch Label
   
   Content presented to you on this service can be based on limited data, such
   as the website or app you are using, your non-precise location, your device
   type, or which content you are (or have been) interacting with (for example,
   to limit the number of times a video or an article is presented to you).
   
   View Illustrations 
   Object to Legitimate Interests Remove Objection

List of IAB Vendors‎

USE PRECISE GEOLOCATION DATA 266 PARTNERS CAN USE THIS SPECIAL FEATURE

Use precise geolocation data


With your acceptance, your precise location (within a radius of less than 500
metres) may be used in support of the purposes explained in this notice.

List of IAB Vendors‎

ACTIVELY SCAN DEVICE CHARACTERISTICS FOR IDENTIFICATION 133 PARTNERS CAN USE
THIS SPECIAL FEATURE

Actively scan device characteristics for identification


With your acceptance, certain characteristics specific to your device might be
requested and used to distinguish it from other devices (such as the installed
fonts or plugins, the resolution of your screen) in support of the purposes
explained in this notice.

List of IAB Vendors‎

ENSURE SECURITY, PREVENT AND DETECT FRAUD, AND FIX ERRORS 536 PARTNERS CAN USE
THIS SPECIAL PURPOSE

Always Active

Your data can be used to monitor for and prevent unusual and possibly fraudulent
activity (for example, regarding advertising, ad clicks by bots), and ensure
systems and processes work properly and securely. It can also be used to correct
any problems you, the publisher or the advertiser may encounter in the delivery
of content and ads and in your interaction with them.

List of IAB Vendors‎ | View Illustrations 

DELIVER AND PRESENT ADVERTISING AND CONTENT 541 PARTNERS CAN USE THIS SPECIAL
PURPOSE

Always Active

Certain information (like an IP address or device capabilities) is used to
ensure the technical compatibility of the content or advertising, and to
facilitate the transmission of the content or ad to your device.

List of IAB Vendors‎ | View Illustrations 

MATCH AND COMBINE DATA FROM OTHER DATA SOURCES 379 PARTNERS CAN USE THIS FEATURE

Always Active

Information about your activity on this service may be matched and combined with
other information relating to you and originating from various sources (for
instance your activity on a separate online service, your use of a loyalty card
in-store, or your answers to a survey), in support of the purposes explained in
this notice.

List of IAB Vendors‎

LINK DIFFERENT DEVICES 336 PARTNERS CAN USE THIS FEATURE

Always Active

In support of the purposes explained in this notice, your device might be
considered as likely linked to other devices that belong to you or your
household (for instance because you are logged in to the same service on both
your phone and your computer, or because you may use the same Internet
connection on both devices).

List of IAB Vendors‎

IDENTIFY DEVICES BASED ON INFORMATION TRANSMITTED AUTOMATICALLY 508 PARTNERS CAN
USE THIS FEATURE

Always Active

Your device might be distinguished from other devices based on information it
automatically sends when accessing the Internet (for instance, the IP address of
your Internet connection or the type of browser you are using) in support of the
purposes exposed in this notice.

List of IAB Vendors‎

SAVE AND COMMUNICATE PRIVACY CHOICES 344 PARTNERS CAN USE THIS SPECIAL PURPOSE

Always Active

The choices you make regarding the purposes and entities listed in this notice
are saved and made available to those entities in the form of digital signals
(such as a string of characters). This is necessary in order to enable both this
service and those entities to respect such choices.

List of IAB Vendors‎ | View Illustrations 
Back Button


COOKIE LIST

Filter Button
Consent Leg.Interest
checkbox label label
checkbox label label
checkbox label label

Clear
checkbox label label
Apply Cancel
Confirm My Choices
Reject All Allow All