45.112.197.45
Open in
urlscan Pro
45.112.197.45
Public Scan
URL:
https://45.112.197.45/
Submission: On April 11 via manual from AU — Scanned from AU
Submission: On April 11 via manual from AU — Scanned from AU
Form analysis 2 forms found in the DOM
SearchPage
<form class="searchform" action="SearchPage">
<div class="searchbar">
<input type="text" class="searchkeyword" name="q" placeholder="Search here" id="tipue_search_input">
<div class="icon">
<i class="fa fa-search navsearch"></i>
<i class="fa fa-arrow-right" style="display:none"></i>
</div>
</div>
</form>POST /workflows/Invoke?token=CfDJ8DGVxs7luGVBpI6-mMQbo0DLqwrEuFDJQQEuCcMOOJABSblxKJHOanCb-e8q89Nq7f2yqanI48JhM8CjM_6NgeauRd9scPDeQi7L2sXTDxN6K2M-SoD-MQTZZkXtMk65aKxschhqxurwhG9VF2MoOF4pnjqxi_ngWC7_1neEOuFfbOsXVMTZV7MobMjLp3sonlLfiYjmhPIBnFlY9MjDBK-dMNG6yomK4E3NMMY-WZNi
<form method="post"
action="/workflows/Invoke?token=CfDJ8DGVxs7luGVBpI6-mMQbo0DLqwrEuFDJQQEuCcMOOJABSblxKJHOanCb-e8q89Nq7f2yqanI48JhM8CjM_6NgeauRd9scPDeQi7L2sXTDxN6K2M-SoD-MQTZZkXtMk65aKxschhqxurwhG9VF2MoOF4pnjqxi_ngWC7_1neEOuFfbOsXVMTZV7MobMjLp3sonlLfiYjmhPIBnFlY9MjDBK-dMNG6yomK4E3NMMY-WZNi"
enctype="application/x-www-form-urlencoded" class="form-content form-subscription-form" id="subscribeform" onsubmit="return validateForm()">
<div class="custom-search">
<input name="__RequestVerificationToken" type="hidden" value="CfDJ8CeUuXVDT_JPiMV27MywML6px3cjT-jHOWocmMzvkZHYImmbdrubyC2aERUHkz8oWenM9heX1K4bKNrEdyEH5pldeiUAS9PEaryCbTcixs0Nu8kfM3u-oSovbXtjqSlSH-RIcyiqz2ZrKgM50f-WtUg">
<input id="Email" name="Email" type="email" class="custom-search-input form-control" placeholder="Enter your email" required="" disabled="">
<button id="SubscriptionButton" class="custom-search-botton" name="SubscriptionButton" type="submit" disabled=""><img src="/img/send.png" width="35" height="35"></button>
</div>
<div class="g-recaptcha" data-sitekey="6LeJCSkeAAAAAAE87gobDC26_Upo2C9AthuFnB00">
<div style="width: 304px; height: 78px;">
<div><iframe title="reCAPTCHA"
src="https://www.google.com/recaptcha/api2/anchor?ar=1&k=6LeJCSkeAAAAAAE87gobDC26_Upo2C9AthuFnB00&co=aHR0cHM6Ly80NS4xMTIuMTk3LjQ1OjQ0Mw..&hl=en&v=6MY32oPwFCn9SUKWt8czDsDw&size=normal&cb=7iarh71pfi5r" width="304"
height="78" role="presentation" name="a-nnikehu7zqfu" frameborder="0" scrolling="no" sandbox="allow-forms allow-popups allow-same-origin allow-scripts allow-top-navigation allow-modals allow-popups-to-escape-sandbox"></iframe></div>
<textarea id="g-recaptcha-response" name="g-recaptcha-response" class="g-recaptcha-response" style="width: 250px; height: 40px; border: 1px solid rgb(193, 193, 193); margin: 10px 25px; padding: 0px; resize: none; display: none;"></textarea>
</div><iframe style="display: none;"></iframe>
</div>
<div>
<label class="privacy"><input type="checkbox" id="privacycheck" onclick="privacy();" autocomplete="off"> I hereby acknowledge that I have read and fully understand the <a href="/pdf/Privacy Policy.pdf">privacy notice</a> of CIMB Group Companies
and I agree to subscribe the Warrants Digest.</label>
</div>
</form>Text Content
*
STOCK
* Stock Highlights
* Stock Search
WARRANT HIGHLIGHTS
* Popular Warrants
* Latest Issues
* Expiring Soon
WARRANT TOOLS
* Warrant Calculator
* Warrant Comparison
* Warrant Search
* Warrant Info
WARRANT DIGEST
* Stay updated by reading our daily Warrant Digest.
EDUCATION
* Enhance your knowledge of Structured Warrants.
NEWS & INFORMATION
* Get the latest news and announcements of structured warrants here.
*
Stock
*
Warrant Highlights
*
Warrant Tools
*
Warrant Digest
*
Education
*
News & Information
* Stock
*
Stock Highlights
*
Stock Search
* Warrant Highlights
*
Popular Warrants
*
Latest Issues
*
Expiring Soon
* Warrant Tools
*
Warrant Calculator
*
Warrant Comparison
*
Warrant Search
*
Warrant Info
CIMB Warrants Website
STOCK
* Stock Highlights
* Stock Search
* MY E.G. SERVICES BHD
* HENGYUAN REFINING COMPANY BERHAD
* HARTALEGA HOLDINGS BHD
* GENTING MALAYSIA BERHAD
* TENAGA NASIONAL BHD
Day High Price
0.765
Day Low Price
0.745
Last Done Price
0.755
Trading Volume ('000)
31859.8
Change(RM)
-0.01
Change(%)
-1.31
STRUCTURED WARRANTS
Warrant Name/Code Issuer Exercise Price Expiry Date Warrant Last Done Underlying
Last Done Exercise Ratio Moneyness Implied Volatility Premium(%) Gearing Term
Sheet MYEG-C3X(01383X)CIMB1.00031/05/20230.0150.7551.0000 OTM
0.680234.4450.33MYEG-C3V(01383V)CIMB0.85028/04/20230.0200.7551.0000 OTM
0.790915.2337.75MYEG-C4L(01384L)CIMB0.68030/08/20230.1650.7551.0000 ITM
0.715011.924.58MYEG-C4T(01384T)CIMB0.80031/10/20230.1150.755null OTM
NAnullnullMYEG-C4H(01384H)CIMB0.95030/08/20230.0700.7551.0000 OTM
0.711035.1010.79
View More >
Day High Price
3.480
Day Low Price
3.440
Last Done Price
3.440
Trading Volume ('000)
77.8
Change(RM)
-0.04
Change(%)
-1.15
STRUCTURED WARRANTS
Warrant Name/Code Issuer Exercise Price Expiry Date Warrant Last Done Underlying
Last Done Exercise Ratio Moneyness Implied Volatility Premium(%) Gearing Term
Sheet HENGYUANC42(432442)CIMB4.30028/04/20230.0053.4406.0000 OTM
0.791225.87114.67HENGYUANC45(432445)CIMB3.80030/08/20230.0503.4405.0000 OTM
0.432717.7313.76HENGYUANC34(432434)KIBB8.88015/05/20230.0053.44010.0000 OTM
1.7911159.5968.80HENGYUANC37(432437)RHB4.80025/04/20230.0253.4408.0000 OTM
2.118045.3517.20HENGYUANC46(432446)MACQ4.38029/09/20230.0953.4406.0000 OTM
0.907243.906.04
View More >
Day High Price
2.180
Day Low Price
2.090
Last Done Price
2.170
Trading Volume ('000)
8471.5
Change(RM)
0.01
Change(%)
0.46
STRUCTURED WARRANTS
Warrant Name/Code Issuer Exercise Price Expiry Date Warrant Last Done Underlying
Last Done Exercise Ratio Moneyness Implied Volatility Premium(%) Gearing Term
Sheet HARTA-C1F(51681F)CIMB2.30031/05/20230.0402.1702.5000 OTM
0.462410.6021.70HARTA-C1J(51681J)CIMB1.50030/08/20230.3702.1702.0000 ITM
0.58793.232.93HARTA-C1K(51681K)CIMB2.00031/10/20230.1502.170null ITM
NAnullnullHARTA-C1H(51681H)MACQ1.78030/06/20230.1302.1704.0000 ITM
0.74485.994.17HARTA-C1C(51681C)RHB1.80027/06/20230.0952.1705.0000 ITM
0.65274.844.57
View More >
Day High Price
2.650
Day Low Price
2.630
Last Done Price
2.640
Trading Volume ('000)
939.1
Change(RM)
0.00
Change(%)
0.00
STRUCTURED WARRANTS
Warrant Name/Code Issuer Exercise Price Expiry Date Warrant Last Done Underlying
Last Done Exercise Ratio Moneyness Implied Volatility Premium(%) Gearing Term
Sheet GENM-C1W(47151W)CIMB2.55028/04/20230.0352.6402.5000 ITM
NA-0.0930.17GENM-C2B(47152B)CIMB3.00030/08/20230.0152.6402.0000 OTM
0.191314.7788.00GENM-C2F(47152F)MACQ2.70029/09/20230.1302.640null OTM
NAnullnullGENM-C2A(47152A)MACQ3.58018/08/20230.0352.6402.5000 OTM
0.521538.9230.17GENM-C1X(47151X)MACQ2.68012/05/20230.0502.6403.0000 OTM
0.53627.2017.60
View More >
Day High Price
9.180
Day Low Price
9.080
Last Done Price
9.090
Trading Volume ('000)
2084.6
Change(RM)
-0.09
Change(%)
-0.98
STRUCTURED WARRANTS
Warrant Name/Code Issuer Exercise Price Expiry Date Warrant Last Done Underlying
Last Done Exercise Ratio Moneyness Implied Volatility Premium(%) Gearing Term
Sheet TENAGA-C1N(53471N)CIMB8.70028/04/20230.1059.0904.0000 ITM
0.16570.3321.64TENAGA-C1R(53471R)CIMB9.50031/07/20230.0559.0905.0000 OTM
0.20177.5433.05TENAGA-C1S(53471S)RHB9.80028/11/20230.1209.0907.0000 OTM
0.389217.0510.82TENAGA-C1O(53471O)MACQ10.08030/06/20230.0559.0905.0000 OTM
0.352913.9233.05TENAGA-C1V(53471V)MACQ9.88006/10/20230.0859.090null OTM
NAnullnull
View More >
Stock Highlights
MY E.G. SERVICES BHD
Day High Price
0.765
Day Low Price
0.745
Last Done Price
0.755
Trading Volume ('000)
31859.8
Change(RM)
-0.01
Change(%)
-1.31
STRUCTURED WARRANTS
Warrant Name/Code Issuer Exercise Price Expiry Date Warrant Last Done Underlying
Last Done Exercise Ratio Moneyness Implied Volatility Premium(%) Gearing Term
Sheet MYEG-C3X(01383X)CIMB1.00031/05/20230.0150.7551.0000 OTM
0.680234.4450.33MYEG-C3V(01383V)CIMB0.85028/04/20230.0200.7551.0000 OTM
0.790915.2337.75MYEG-C4L(01384L)CIMB0.68030/08/20230.1650.7551.0000 ITM
0.715011.924.58MYEG-C4T(01384T)CIMB0.80031/10/20230.1150.755null OTM
NAnullnullMYEG-C4H(01384H)CIMB0.95030/08/20230.0700.7551.0000 OTM
0.711035.1010.79
View More >
HENGYUAN REFINING COMPANY BERHAD
Day High Price
3.480
Day Low Price
3.440
Last Done Price
3.440
Trading Volume ('000)
77.8
Change(RM)
-0.04
Change(%)
-1.15
STRUCTURED WARRANTS
Warrant Name/Code Issuer Exercise Price Expiry Date Warrant Last Done Underlying
Last Done Exercise Ratio Moneyness Implied Volatility Premium(%) Gearing Term
Sheet HENGYUANC42(432442)CIMB4.30028/04/20230.0053.4406.0000 OTM
0.791225.87114.67HENGYUANC45(432445)CIMB3.80030/08/20230.0503.4405.0000 OTM
0.432717.7313.76HENGYUANC34(432434)KIBB8.88015/05/20230.0053.44010.0000 OTM
1.7911159.5968.80HENGYUANC37(432437)RHB4.80025/04/20230.0253.4408.0000 OTM
2.118045.3517.20HENGYUANC46(432446)MACQ4.38029/09/20230.0953.4406.0000 OTM
0.907243.906.04
View More >
HARTALEGA HOLDINGS BHD
Day High Price
2.180
Day Low Price
2.090
Last Done Price
2.170
Trading Volume ('000)
8471.5
Change(RM)
0.01
Change(%)
0.46
STRUCTURED WARRANTS
Warrant Name/Code Issuer Exercise Price Expiry Date Warrant Last Done Underlying
Last Done Exercise Ratio Moneyness Implied Volatility Premium(%) Gearing Term
Sheet HARTA-C1F(51681F)CIMB2.30031/05/20230.0402.1702.5000 OTM
0.462410.6021.70HARTA-C1J(51681J)CIMB1.50030/08/20230.3702.1702.0000 ITM
0.58793.232.93HARTA-C1K(51681K)CIMB2.00031/10/20230.1502.170null ITM
NAnullnullHARTA-C1H(51681H)MACQ1.78030/06/20230.1302.1704.0000 ITM
0.74485.994.17HARTA-C1C(51681C)RHB1.80027/06/20230.0952.1705.0000 ITM
0.65274.844.57
View More >
GENTING MALAYSIA BERHAD
Day High Price
2.650
Day Low Price
2.630
Last Done Price
2.640
Trading Volume ('000)
939.1
Change(RM)
0.00
Change(%)
0.00
STRUCTURED WARRANTS
Warrant Name/Code Issuer Exercise Price Expiry Date Warrant Last Done Underlying
Last Done Exercise Ratio Moneyness Implied Volatility Premium(%) Gearing Term
Sheet GENM-C1W(47151W)CIMB2.55028/04/20230.0352.6402.5000 ITM
NA-0.0930.17GENM-C2B(47152B)CIMB3.00030/08/20230.0152.6402.0000 OTM
0.191314.7788.00GENM-C2F(47152F)MACQ2.70029/09/20230.1302.640null OTM
NAnullnullGENM-C2A(47152A)MACQ3.58018/08/20230.0352.6402.5000 OTM
0.521538.9230.17GENM-C1X(47151X)MACQ2.68012/05/20230.0502.6403.0000 OTM
0.53627.2017.60
View More >
TENAGA NASIONAL BHD
Day High Price
9.180
Day Low Price
9.080
Last Done Price
9.090
Trading Volume ('000)
2084.6
Change(RM)
-0.09
Change(%)
-0.98
STRUCTURED WARRANTS
Warrant Name/Code Issuer Exercise Price Expiry Date Warrant Last Done Underlying
Last Done Exercise Ratio Moneyness Implied Volatility Premium(%) Gearing Term
Sheet TENAGA-C1N(53471N)CIMB8.70028/04/20230.1059.0904.0000 ITM
0.16570.3321.64TENAGA-C1R(53471R)CIMB9.50031/07/20230.0559.0905.0000 OTM
0.20177.5433.05TENAGA-C1S(53471S)RHB9.80028/11/20230.1209.0907.0000 OTM
0.389217.0510.82TENAGA-C1O(53471O)MACQ10.08030/06/20230.0559.0905.0000 OTM
0.352913.9233.05TENAGA-C1V(53471V)MACQ9.88006/10/20230.0859.090null OTM
NAnullnull
View More >
Stock Search
QUICK LINKS
Explore more features by clicking on the icons below.
Warrant Highlights
Warrant Highlights
Find out more >
>
Warrant Tools
Warrant Comparison
Find out more >
>
Education
Learn more about structured warrants
Find out more >
>
WARRANT DIGEST
View More >
NEWS & INFORMATION
View More >
WARRANT DIGEST SUBSCRIPTION
PLEASE INSERT YOUR EMAIL BELOW TO SUBSCRIBE
I hereby acknowledge that I have read and fully understand the privacy notice of
CIMB Group Companies and I agree to subscribe the Warrants Digest.
FOR MORE INQUIRIES
KINDLY CONTACT US AT:
warrant@cimb.com By viewing this website, you acknowledge that you agree to the
terms and conditions of the disclaimer and the privacy policy of CIMB Group
Companies.
STOCK
* Stock Highlights
* Stock Search
WARRANT DIGEST
* Stay updated by reading our daily Warrant Digest.
WARRANT HIGHLIGHTS
* Popular Warrants
* Latest Issues
* Expiring Soon
EDUCATION
* Enhance your knowledge of Structured Warrants.
WARRANT TOOLS
* Warrant Calculator
* Warrant Comparison
* Warrant Search
* Warrant Info
NEWS AND INFORMATION
* Get the latest news and announcements of structured warrants here.
CONTACT US
PRIVACY POLICY
DISCLAIMER
Stock
Stock Highlights
Stock Search
warrant highlights
Popular Warrants
Latest Issues
Expiring Soon
warrant tools
Warrant Calculator
Warrant Comparison
Warrant Search
Warrant Info
warrant digest
Stay updated by reading our daily Warrant Digest.
education
Enhance your knowledge of Structured Warrants.
news and information
Get the latest news and announcements of structured warrants here.
Contact us privacy policy disclaimer
All rights reserved. Copyright © 2021 CIMB BANK BERHAD (13491-P)