www.khistocks.com Open in urlscan Pro
2606:4700:3033::6815:5a09  Public Scan

Form analysis
0 forms found in the DOM

Text Content

KAPCO 27.91
KEL 4.98
KOHC 212.00
KTML 88.17
LCI 727.74
LOTCHEM 25.90
LUCK 767.00
MARI 2,020.00
MCB 173.00
MEBL 161.25
MLCF 38.15
MTL 586.00
MUGHAL 65.49
MUREB 344.00
NATF 142.50
NBP 33.88
NESTLE 7,800.00
NML 76.50
NRL 324.60
OGDC 109.25
PABC 71.50
PAEL 20.90
PAKT 1,100.00
PGLC 6.65
PIBTL 6.26
PIOC 113.70
PKGP 50.00
PKGS 524.30
POL 417.51
POML 123.59
PPL 112.10
PSEL 1,010.00
PSO 173.10
PSX 9.80
PTC 12.10
RMPL 9,800.00
SCBPL 35.50
SEARL 52.65
SHEL 153.60
SHFA 145.00
SNGP 71.10
SPWL 19.23
SRVI 595.55
SYS 438.05
TGL 99.00
THALL 288.00
TRG 81.50
UBL 175.49
UNITY 23.90
YOUW 4.05
ABL 85.00
ABOT 450.00
AGP 68.95
AICL 34.30
AKBL 22.16
APL 359.00
ARPL 470.01
ATRL 332.00
AVN 55.50
BAFL 47.72
BAHL 77.95
BIPL 20.20
BNWM 24.60
BOP 6.40
BWCL 179.80
CEPB 30.90
CHCC 154.31
CNERGY 5.07
COLG 1,588.99
DAWH 107.00
DCR 13.65
DGKC 73.79
EFERT 109.20
EFUG 89.00
ENGRO 292.80
EPCL 44.95
FABL 32.41
FATIMA 35.85
FCCL 18.25
FCEPL 80.50
FFBL 31.40
FFC 111.38
FHAM 7.03
GADT 204.93
GATM 21.70
GHGL 28.70
GLAXO 80.20
HBL 111.00
HGFA 8.34
HINOON 460.00
HMB 53.90
HUBC 117.00
IBFL 363.90
ILP 69.50
INDU 1,200.11
INIL 139.50
ISL 72.80
JDWS 360.00
JVDC 36.19
KAPCO 27.91
KEL 4.98
KOHC 212.00
KTML 88.17
LCI 727.74
LOTCHEM 25.90
LUCK 767.00
MARI 2,020.00
MCB 173.00
MEBL 161.25
MLCF 38.15
MTL 586.00
MUGHAL 65.49
MUREB 344.00
NATF 142.50
NBP 33.88
NESTLE 7,800.00
NML 76.50
NRL 324.60
OGDC 109.25
PABC 71.50
PAEL 20.90
PAKT 1,100.00
PGLC 6.65
PIBTL 6.26
PIOC 113.70
PKGP 50.00
PKGS 524.30
POL 417.51
POML 123.59
PPL 112.10
PSEL 1,010.00
PSO 173.10
PSX 9.80
PTC 12.10
RMPL 9,800.00
SCBPL 35.50
SEARL 52.65
SHEL 153.60
SHFA 145.00
SNGP 71.10
SPWL 19.23
SRVI 595.55
SYS 438.05
TGL 99.00
THALL 288.00
TRG 81.50
UBL 175.49
UNITY 23.90
YOUW 4.05
ABL 85.00
ABOT 450.00
AGP 68.95
AICL 34.30
AKBL 22.16
APL 359.00
ARPL 470.01
ATRL 332.00
AVN 55.50
BAFL 47.72
BAHL 77.95
BIPL 20.20
BNWM 24.60
BOP 6.40
BWCL 179.80
CEPB 30.90
CHCC 154.31
CNERGY 5.07
COLG 1,588.99
DAWH 107.00
DCR 13.65
DGKC 73.79
EFERT 109.20
EFUG 89.00
ENGRO 292.80
EPCL 44.95
FABL 32.41
FATIMA 35.85
FCCL 18.25
FCEPL 80.50
FFBL 31.40
FFC 111.38
FHAM 7.03
GADT 204.93
GATM 21.70
GHGL 28.70
GLAXO 80.20
HBL 111.00
HGFA 8.34
HINOON 460.00
HMB 53.90
HUBC 117.00
IBFL 363.90
ILP 69.50
INDU 1,200.11
INIL 139.50
ISL 72.80
JDWS 360.00
JVDC 36.19
KAPCO 27.91
‹›

Thursday, 28 December 2023


 * Home (current)
 * Market Live
   * Index Live
     * BR Indices
     * PSX Indices
     * PSX Tradable Indices
     * Exchange Traded Funds
   * Companies Live
     * All Traded
     * Top 20 By Volume
     * Top Gainers
       * By Netchange
       * By Percentage
     * Top Decliners
       * By Netchange
       * By Percentage
     * Detailed Quote
 * Company Info
   * Company Profile
   * Annual Reports
   * Dividend History
   * Financial Analysis
   * Announcements
 * Market Data
   * Share Prices History
   * Future Contracts History
   * Market Info. by Sector
   * Top Ten History
   * Mutual Funds Performance
   * MTS Open Position
   * MFS Open Position
   * Futures Open Interest
   * TFC Rates
   * PKRV Rates
   * Kibor Rates
   * Libor Rates
 * Indices
   * Indices Archives
   * Index P/E
   * BRIndex weight & Beta
   * KSE All Share Exchng. Stat.
 * Clear & Settlement
   * FIPI Sector Wise
   * LIPI Sector Wise
   * UIN Sector Wise
 * Currency
   * Interbank USD Rate
   * Open Market Rates
   * SBP Exchange Rates
   * NBP TT (Telegraphic Transfer) Rates
 * Commodities
     
   * PMEX Live Prices
   * PMEX Commodity Prices
   * Karachi Bullion Rates
   * Karachi Cotton Rates
   * Lahore Akbari Mandi
   * London Metal Exchange
 * Analyses & Portfolio
   * Chart Analysis
   * Company Briefs
   * Research Reports
   * My Portfolio
     
 * Economics Indicators

NEWS

INDIA’S NIFTY SET TO OPEN HIGHER, TRACKING ASIAN PEERS

ASIAN STOCKS RISE WITH YEAR-END CHEER; DOLLAR HEAVY

AUSTRALIAN SHARES HIT 20-MONTH HIGH ON WALL STREET RALLY

JAPAN’S NIKKEI RALLIES ON WALL STREET GAINS, SOFTER YEN; SOFTBANK JUMPS

HONG KONG STOCKS OPEN HIGHER

WALL ST POISED FOR HIGHER OPEN AS RATE-CUT BETS STRENGTHEN

MOST GULF MARKETS IN BLACK ON US RATE CUT BETS

METALS, ENERGY STOCKS POWER GAINS IN INDIAN BENCHMARKS

MAJOR GULF BOURSES MIXED IN EARLY TRADE

CHINA STOCKS DROP, LED BY SEMICONDUCTOR SHARES; HK MARKET CLOSE

ASIAN STOCKS STUTTER, DOLLAR DRIFTS AS US RATE CUT BETS RISE

MARKET BLOODBATH: KSE-100 SEES MASSIVE SELLING, PLUMMETS OVER 4%

INDIAN SHARES OPEN HIGHER, TRACKING ASIA ON US RATE CUT OPTIMISM

JAPAN’S NIKKEI TREADS WATER IN THIN TRADING; RETAILERS SAG

AUSTRALIAN SHARES CLOSE FLAT

INDIA’S NIFTY SET TO OPEN HIGHER, TRACKING GAINS IN BROADER ASIA

AUSTRALIAN SHARES TRADE NEAR 20-MONTH HIGH, MINERS LEAD GAINS

JAPAN’S NIKKEI EASES AMID YEN STRENGTH AFTER SHARP GAINS

WALL ST WAVERS HEADING INTO YEAR END DUE TO LACK OF CATALYSTS

EUROPEAN SHARES KICK OFF LAST WEEK OF 2023 HIGHER

HK SHARES RISE AS GAMING FIRMS REBOUND; CHINA EDGES UP

MOST GULF BOURSES GAIN ON US RATE CUT BETS

INDIAN STOCKS RESUME RECORD-BREAKING RALLY ON RATE CUT OPTIMISM

US STOCKS EDGE HIGHER, EXTENDING RALLY

STOCK MARKETS RISE AFTER FESTIVE BREAK

INDIAN STOCKS RESUME RECORD-BREAKING RALLY ON RATE CUT OPTIMISM

SRI LANKA SHARES END FLAT AMID SLUGGISH TRADING

LONDON STOCKS RISE ON YEAR-END RATE CUT OPTIMISM, MINERS AID

THE ORGANIC MEAT COMPANY LIMITED TO EXPAND PRODUCTION FACILITIES

KSE-100 POSTS RECOVERY, POWERS PAST 60,000 WITH NEARLY 2.9% GAIN

INDIA’S NIFTY SET TO OPEN HIGHER, TRACKING ASIAN PEERS

ASIAN STOCKS RISE WITH YEAR-END CHEER; DOLLAR HEAVY

AUSTRALIAN SHARES HIT 20-MONTH HIGH ON WALL STREET RALLY

JAPAN’S NIKKEI RALLIES ON WALL STREET GAINS, SOFTER YEN; SOFTBANK JUMPS

HONG KONG STOCKS OPEN HIGHER

WALL ST POISED FOR HIGHER OPEN AS RATE-CUT BETS STRENGTHEN

MOST GULF MARKETS IN BLACK ON US RATE CUT BETS

METALS, ENERGY STOCKS POWER GAINS IN INDIAN BENCHMARKS

MAJOR GULF BOURSES MIXED IN EARLY TRADE

CHINA STOCKS DROP, LED BY SEMICONDUCTOR SHARES; HK MARKET CLOSE

ASIAN STOCKS STUTTER, DOLLAR DRIFTS AS US RATE CUT BETS RISE

MARKET BLOODBATH: KSE-100 SEES MASSIVE SELLING, PLUMMETS OVER 4%

INDIAN SHARES OPEN HIGHER, TRACKING ASIA ON US RATE CUT OPTIMISM

JAPAN’S NIKKEI TREADS WATER IN THIN TRADING; RETAILERS SAG

AUSTRALIAN SHARES CLOSE FLAT

INDIA’S NIFTY SET TO OPEN HIGHER, TRACKING GAINS IN BROADER ASIA

AUSTRALIAN SHARES TRADE NEAR 20-MONTH HIGH, MINERS LEAD GAINS

JAPAN’S NIKKEI EASES AMID YEN STRENGTH AFTER SHARP GAINS

WALL ST WAVERS HEADING INTO YEAR END DUE TO LACK OF CATALYSTS

EUROPEAN SHARES KICK OFF LAST WEEK OF 2023 HIGHER

HK SHARES RISE AS GAMING FIRMS REBOUND; CHINA EDGES UP

MOST GULF BOURSES GAIN ON US RATE CUT BETS

INDIAN STOCKS RESUME RECORD-BREAKING RALLY ON RATE CUT OPTIMISM

US STOCKS EDGE HIGHER, EXTENDING RALLY

STOCK MARKETS RISE AFTER FESTIVE BREAK

INDIAN STOCKS RESUME RECORD-BREAKING RALLY ON RATE CUT OPTIMISM

SRI LANKA SHARES END FLAT AMID SLUGGISH TRADING

LONDON STOCKS RISE ON YEAR-END RATE CUT OPTIMISM, MINERS AID

THE ORGANIC MEAT COMPANY LIMITED TO EXPAND PRODUCTION FACILITIES

KSE-100 POSTS RECOVERY, POWERS PAST 60,000 WITH NEARLY 2.9% GAIN

‹›


LIVE MARKET TRACK

Select Companies:
 * 

 * No matches found

786 Investments Limited (786)Abbott Laboratories (Pakistan) Limited
(ABOT)Abdullah Shah Ghazi Sugar Mills Limited (AGSML)Abson Industries Limited
(ABSON)Adam Sugar Mills Limited (ADAMS)Adamjee Insurance Company Limited
(AICL)Adamjee Life Assurance Company Limited (ALIFE)AEL Textile Limited
(AEL)Agha Steel Ind.Ltd (AGHA)AGP Limited (AGP)Agriauto Industries Limited
(AGIL)Agritech Limited (AGL)Agritech Non-Voting Preference (AGLNCPS)Agro Allianz
Limited (AAL)Ahmad Hassan Textile Mills Limited (AHTM)Air Link Communication
Limited (AIRLINK)Aisha Steel Mills Limited (ASL)Aisha Steel Mills Limited (CPS)
(ASLCPS)Aisha Steel(ConPS) (ASLPS)AKD Hospitality Limited (AKDHL)AKD Securities
Limited (AKDSL)Al Shaheer Corporation Limited (ASC)Al-Abbas Sugar Mills Limited
(AABS)Al-Abid Silk Mills Limited (AASM)Al-Ghazi Tractors Limited (AGTL)Al-Khair
Gadoon Limited (AKGL)Al-Mal Securities & Services Limited (AMSL)Al-Noor Sugar
Mills Limited (ALNRS)Al-Zamin Leasing Corporation(TFC)-II (AZLCLTFC2)Alfalah
Consumer Index ETF. (ACIETF)Ali Asghar Textile Mills Limited (AATM)Allawasaya
Tex. & Finishing Mills Ltd (AWTX)Allied Bank Limited (ABL)Allied Bank Limited
TFC (ABLTFC)Allied Rental Modaraba (ARM)Altern Energy Limited (ALTN)Amreli
Steels Limited (ASTL)Amtex Limited (AMTEX)AN Textile Mills Limited (ANTM)Annoor
Textile Mills Limited (ANNT)Ansari Sugar Mills Limited (ANSM)Apna Microfinance
Bank Limited (AMBL)Apollo Textile Mills Limited (APOT)Archroma Pakistan Limited
(ARPL)Arctic Textile Mills Limited (ARCTM)Arif Habib Corporation Limited
(AHCL)Arif Habib Limited (AHL)Arpak International Investments Ltd.
(ARPAK)Artistic Denim Mills Limited (ADMM)Aruj Industries Limited (ARUJ)Ashfaq
Textile Mills Limited (ASHT)Asia Insurance Company Limited (ASIC)Asim Textile
Mills Limited (ASTM)Askari Bank Limited (AKBL)Askari General Insurance Company
Limited (AGIC)Askari Life Assurance Company Limited (ALAC)At-Tahur Limited
(PREMA)Atlas Battery Limited (ATBA)Atlas Honda Limited (ATLH)Atlas Insurance
Limited (ATIL)Attock Cement Pakistan Limited (ACPL)Attock Petroleum Limited
(APL)Attock Refinery Limited (ATRL)Avanceon Limited (AVN)Azgard Nine (Non-Voti)
(ANLNV)Azgard Nine (Prefrence) 8.5 % (ANLPS)Azgard Nine Limited (ANL)Azmat
Textile Mills Limited (AZMT)B.F. Modaraba (BFMOD)B.R.R. Guardian Limited
(BRRG)Baba Farid Sugar Mills Limited (BAFS)Balochistan Glass Limited
(BGL)Baluchistan Wheels Limited (BWHL)Bank AL Habib Limited (BAHL)Bank Alfalah
Limited (BAFL)Bank Makramah Limited (BML)BankIslami Pakistan Limited (BIPL)Bannu
Woollen Mills Limited (BNWM)Bata Pakistan Limited (BATA)Bawany Air Products
Limited (BAPL)Beco Steel Limited (BECO)Bela Automotives Limited (BELA)Berger
Paints Pakistan Limited (BERG)Bestway Cement Limited (BWCL)Bhanero Textile Mills
Limited (BHAT)Biafo Industries Limited (BIFO)Bilal Fibres Limited (BILF)Blessed
Textiles Limited (BTL)Bolan Castings Limited (BCL)Bunnys Limited (BNL)Burshane
LPG (Pakistan) Limited (BPL)Business & Industrial Insurance Co Limited
(BIIC)Buxly Paints Limited (BUXL)Calcorp Limited (CASH)Century Insurance Company
Limited (CENI)Century Paper & Board Mills Limited (CEPB)Chakwal Spinning Mills
Limited (CWSM)Chashma Sugar Mills Limited (CHAS)Chenab Limited (CHBL)Chenab
Limited (Pref) (CLCPS)Cherat Cement Company Limited (CHCC)Cherat Packaging
Limited (CPPL)Citi Pharma Ltd. (CPHL)Clover Pakistan Limited (CLOV)Cnergyico PK
Limited (CNERGY)Colgate-Palmolive (Pakistan) Limited (COLG)Colony Textile Mills
Limited (CTM)Cordoba Logistics & Ventures Limited (CLVL)Crescent Cotton Mills
Limited (CCM)Crescent Fibres Limited (CFL)Crescent Jute Products Limited
(CJPL)Crescent Star Insurance Limited (CSIL)Crescent Steel & Allied Products
Limited (CSAP)Cyan Limited (CYAN)D.G. Khan Cement Company Limited (DGKC)D.M.
Textile Mills Limited (DMTX)D.S. Industries Limited (DSIL)Dadabhoy Cement
Industries Limited (DBCI)Dadabhoy Construction Technology Limited (DCTL)Dadabhoy
Sack Limited (DBSL)Dadex Eternit Limited (DADX)Dandot Cement Company Limited
(DNCC)Dar-es-Salaam Textile Mills Limited (DSML)Data Agro Limited (DAAG)Dawood
Equities Limited (DEL)Dawood Hercules Corporation Limited (DAWH)Dawood
Lawrencepur Limited (DLL)Descon Oxychem Limited (DOL)Dewan Automotive
Engineering Limited (DWAE)Dewan Cement Limited (DCL)Dewan Farooque Motors
Limited (DFML)Dewan Farooque Spinning Mills Limited (DFSM)Dewan Khalid Textile
Mills Limited (DKTM)Dewan Mushtaq Textile Mills Limited (DMTM)Dewan Salman Fibre
Limited (DSFL)Dewan Sugar Mills Limited (DWSM)Dewan Textile Mills Limited
(DWTM)Diamond Industries Limited (DIIL)Din Textile Mills Limited (DINT)Dolmen
City REIT (DCR)Dost Steels Limited (DSL)Dynea Pakistan Limited (DYNO)East West
Insurance Company Limited (EWIC)Ecopack Limited (ECOP)EFG Hermes Pakistan
Limited (EFGH)EFU General Insurance Limited (EFUG)EFU Life Assurance Limited
(EFUL)Elahi Cotton Mills Limited (ELCM)Ellcot Spinning Mills Limited (ELSM)Emco
Industries Limited (EMCO)English Leasing Limited (ENGL)Engro Corporation Limited
(ENGRO)Engro Fertilizers Limited (EFERT)Engro Poly(Pref) (EPCLPS)Engro Polymer &
Chemicals Limited (EPCL)Engro Powergen Qadirpur Limited (EPQL)Escorts Investment
Bank Limited (ESBL)Exide Pakistan Limited (EXIDE)Faisal Spinning Mills Limited
(FASM)Faran Sugar Mills Limited (FRSM)Fateh Industries Limited (FIL)Fateh Sports
Wear Limited (FSWL)Fateh Textile Mills Limited (FTHM)Fatima Enterprises Limited
(FAEL)Fatima Fertilizer Company Limited (FATIMA)Fauji Cement Company Limited
(FCCL)Fauji Fertilizer Bin Qasim Limited (FFBL)Fauji Fertilizer Company Limited
(FFC)Fauji Foods Limited (FFL)Faysal Bank Limited (FABL)Faysal Bank Limited TFC
(FABLTFC)Fazal Cloth Mills Limited (FZCM)Fecto Cement Limited (FECTC)Feroze1888
Mills Limited (FML)Ferozsons Laboratories Limited (FEROZ)First Al-Noor Modaraba
(FANM)First Capital Equities Limited (FCEL)First Capital Securities Corporation
(FCSC)First Constellation Modaraba (FCONM)First Credit and Investment Bank
Limited (FCIBL)First Dawood Investment Bank Limited (FDIBL)First Elite Capital
Modaraba (FECM)First Equity Modaraba (FEM)First Fidelity Leasing Modaraba
(FFLM)First Habib Modaraba (FHAM)First IBL Modaraba (FIBLM)First Imrooz Modaraba
(FIMM)First National Bank Modaraba (FNBM)First National Equities Limited
(FNEL)First Paramount Modaraba (FPRM)First Prudential Modaraba (PMI)First Punjab
Modaraba (FPJM)First Treet Manufacturing Modaraba (FTMM)First Tri-Star Modaraba
(FTSM)First UDL Modaraba (FUDLM)Flying Cement Company Limited (FLYNG)Foreign
Exchange Bearer Certificates (FEBC0)Frieslandcampina Engro Pakistan Limited
(FCEPL)Frontier Ceramics Limited (FRCL)Gadoon Textile Mills Limited (GADT)Gammon
Pakistan Limited (GAMON)Gatron (Industries) Limited (GATI)Ghandhara Automobiles
Limited (GAL)Ghandhara Industries Limited (GHNI)Ghandhara Tyre & Rubber Company
Limited (GTYR)Ghani Chemical Industries Limited (GCIL)Ghani Chemical Industries
Limited. (B) (GCILB)Ghani Glass Limited (GHGL)Ghani Global Glass Limited
(GGGL)Ghani Global Holdings Limited (GGL)Ghani Value Glass Limited
(GVGL)Gharibwal Cement Limited (GWLC)Ghazi Fabrics International Limited
(GFIL)Gillette Pakistan Limited (GLPL)GlaxoSmithKline Pakistan Limited
(GLAXO)Globe Residency REIT (GRR)Globe Textile Mills Limited (GLOT)GOC (Pak)
Limited. (GOC)Good Luck Industries Ltd. (GIL)Grays Leasing Limited (GRYL)Gul
Ahmed Textile Mills Limited (GATM)Gulistan Spinning Mills Limited (GUSM)Gulistan
Textile Mills Limited (GUTM)Gulshan Spinning Mills Limited (GSPM)Habib Bank
Limited (HBL)Habib Insurance Company Limited (HICL)Habib Metropolitan Bank
Limited (HMB)Habib Rice Product Limited (HRPL)Habib Sugar Mills Limited
(HABSM)Hafiz Limited (HAFL)Haji Mohammad Ismail Mills Limited (HMIM)Hajra
Textile Mills Limited (HAJT)Hakkim Textile Mills Limited (HKKT)Hala Enterprises
Limited (HAEL)Haleon Pakistan Limited (HALEON)Hallmark Company Limited
(HCL)Hamid Textile Mills Limited (HATM)Hascol Petroleum Limited (HASCOL)Haseeb
Waqas Sugar Mills Limited (HWQS)Hayderi Construction Co Limited (HADC)HBL Growth
Fund (HGFA)HBL Investment Fund (HIFA)HBL Total Treasury ETF (HBLTETF)Hi-Tech
Lubricants Limited (HTL)Highnoon Laboratories Limited (HINOON)Hinopak Motors
Limited (HINO)Hira Textile Mills Limited (HIRAT)Hoechst Pakistan Limited
(HPL)Honda Atlas Cars (Pakistan) Limited (HCAR)Huffaz Seamless Pipe Industries
Limited (HSPI)Hum Network Limited (HUMNL)Husein Industries Limited (HUSI)IBL
HealthCare Limited (IBLHL)Ibrahim Fibres Limited (IBFL)ICC Industries Limited
(ICCI)Ideal Spinning Mills Limited (IDSM)Idrees Textile Mills Limited (IDRT)IGI
Holdings Limited (IGIHL)IGI Life Insurance Limited (IGIL)Image Pakistan Limited
(IMAGE)Imperial Limited (IML)Indus Dyeing & Manufacturing Co. Limited
(IDYM)Indus Motor Company Limited (INDU)Interloop Limited (ILP)International
Industries Limited (INIL)International Knitwear Limited (INKL)International
Steels Limited (ISL)Invest Capital Investment Bank Limited (ICIBL)Investec
Modaraba Ist (Custodian Modaraba 1st) (FIM)Investic Mutual Fund Limited
(INMF)Ismail Industries Limited (ISIL)Ittefaq Iron Industries Limited
(ITTEFAQ)Ittehad Chemicals Limted (ICL)J.A. Textile Mills Limited (JATM)J.K.
Spinning Mills Limited (JKSM)Jahangir Sidd(Pref) (JSCLPSA)Jahangir Siddiqui &
Co. Ltd. (JSCL)Janana De Malucho Textile Mills Limited (JDMT)Jauharabad Sugar
Mills Limited (JSML)Javedan Corp.(Pref) (JVDCPS)Javedan Corporation Limited
(JVDC)JDW Sugar Mills Limited (JDWS)Johnson & Phillips (Pakistan) Limited
(JOPP)JS Bank Limited (JSBL)JS Global Banking Sector (ETF) (JSGBETF)JS Global
Capital Limited (JSGCL)JS Investments Limited (JSIL)JS Momentum Factor ETF
(JSMFETF)Jubilee General Insurance Limited (JGICL)Jubilee Life Insurance Company
Limited (JLICL)Jubilee Spinning & Weaving Mills Ltd. (JUBS)K-Electric Limited
(KEL)K-Electric(Sukuk5) (KELSC5)Kaiser Art & Krafts Limited (KAKL)Karam Ceramics
Limited (KCL)Khairpur Sugar Mills Limited (KPUS)Khalid Siraj Textile Mills
Limited (KSTM)Khyber Textile Mills Limited (KHYT)Khyber Tobacco Company Limited
(KHTC)Kohat Cement Company Limited (KOHC)Kohat Textile Mills Limited
(KOHTM)Kohinoor Energy Limited (KOHE)Kohinoor Industries Limited (KOIL)Kohinoor
Mills Limited (KML)Kohinoor Power Company Limited (KOHP)Kohinoor Spinning Mills
Limited (KOSM)Kohinoor Textile Mills Limited (KTML)Kot Addu Power Company
Limited (KAPCO)KSB Pumps Company Limited (KSBP)Lalpir Power Limited
(LPL)Landmark Spinning Industries Limited (LMSM)Leather Up Limited (LEUL)Leiner
Pak Gelatine Limited (LPGL)Loads Limited (LOADS)Lotte Chemical Pakistan Limited
(LOTCHEM)LSE Propetech Limited (LSEPL)LSE Ventures Limited (LSEVL)Lucky Cement
Limited (LUCK)Lucky Core Industries Limited (LCI)MACPAC Films Limited
(MACFL)Macter International Limited (MACTER)Mandviwala Mauser Plastic Industries
(MWMP)Maple Leaf Cement Factory Limited (MLCF)Maqbool Textile Mills Limited
(MQTM)Mari Petroleum Company Limited (MARI)Masood Textile Mills Limited
(MSOT)Masood Textile Mills Limited (Preference) (MSOTPS)Matco Foods Limited
(MFL)MCB Bank Limited (MCB)MCB Investment Management Limited (MCBIM)Media Times
Limited (MDTL)Meezan Bank Limited (MEBL)Meezan Pakistan ETF (MZNPETF)Mehmood
Textile Mills Limited (MEHT)Mehran Sugar Mills Limited (MRNS)Merit Packaging
Limited (MERIT)MetaTech Trading Limited (META)Metropolitan Steel Corporation
Limited (MSCL)Millat Tractors Limited (MTL)Mirpurkhas Sugar Mills Limited
(MIRKS)Mitchells Fruit Farms Limited (MFFL)Modaraba Al-Mali (MODAM)Modaraba
Al-Mali R (MODAMR1)Mohammad Farooq Textile Mills Limited (MFTM)Mohib Exports
Limited (MOHE)Mubarak Textile Mills Limited (MUBT)Mughal Iron & Steel Industries
Limited (MUGHAL)Murree Brewery Company Limited (MUREB)Nadeem Textile Mills
Limited (NATM)Nagina Cotton Mills Limited (NAGC)National Bank of Pakistan
(NBP)National Fibers Limited (NAFL)National Foods Limited (NATF)National
Refinery Limited (NRL)Nazir Cotton Mills Limited (NCML)NBP Pakistan Growth
Exchange Traded Fund (NBPGETF)Nestle Pakistan Limited (NESTLE)NetSol
Technologies Limited (NETSOL)Next Capital Limited (NEXT)Nimir Industrial
Chemicals Limited (NICL)Nimir Resins Limited (NRSL)Nina Industries Limited
(NINA)Nirala MSR Foods Limited (NMFL)Nishat Chunian Limited (NCL)Nishat Chunian
Power Limited (NCPL)Nishat Mills Limited (NML)Nishat Power Limited (NPL)NIT
Pakistan Gateway ETF (NITGETF)Noon Sugar Mills Limited (NONS)Octopus Digital
Limited (OCTOPUS)Oil & Gas Development Company Limited (OGDC)Oilboy Energy
Limited (OBOY)OLP Financial Services Pakistan Limited (OLPL)OLP Modaraba Limited
(OLPM)Olympia Mills Limited (OML)Orient Rental Mod (ORM)Otsuka Pakistan Limited
(OTSU)Pace (Pakistan) Limited (PACE)Packages Limited (PKGS)Pak Agro Packaging
Limited (GEM) (GEMPAPL)Pak Datacom Limited (PAKD)Pak Elektron Limited (PAEL)Pak
Elektron Limited (Preference) (PELPS)Pak Leather Crafts Limited (PAKL)Pak Suzuki
Motor Company Limited (PSMC)Pak-Gulf Leasing Company Limited (PGLC)PakArab
Fertilizers TFC (PAFLTFC)Pakgen Power Limited (PKGP)Pakistan Aluminium Beverage
Cans Limited (PABC)Pakistan Cables Limited (PCAL)Pakistan Engineering Company
Limited (PECO)Pakistan Hotels Developers Limited (PHDL)Pakistan Ind. & Comm.
Leasing Limited (PICL)Pakistan International Airlines Corp (PIAA)Pakistan
International Airlines Corp (B) (PIAB)Pakistan International Bulk Terminal
(PIBTL)Pakistan International Container (PICT)Pakistan Mobile Communication
TFC-II (PMCLTFC)Pakistan National Shipping Corporation (PNSC)Pakistan Oilfields
Limited (POL)Pakistan Oxygen Limited (PAKOXY)Pakistan Oxygen Limited (R)
(PAKOXYR)Pakistan Paper Products Limited (PPP)Pakistan Petroleum Limited
(PPL)Pakistan Petroleum Limited (Pref) (PPLPS)Pakistan PVC Limited
(PPVC)Pakistan Refinery Limited (PRL)Pakistan Reinsurance Company Limited
(PAKRI)Pakistan Services Limited (PSEL)Pakistan State Oil Company Limited
(PSO)Pakistan Stock Exchange Limited (PSX)Pakistan Synthetics Limited
(PSYL)Pakistan Telecommunication Company Ltd (PTC)Pakistan Telecommunication
Limited (B) (PTCB)Pakistan Tobacco Company Limited (PAKT)Panther Tyres Ltd.
(PTL)Paramount Spinning Mills Limited (PASM)Pervez Ahmed Consultancy Services
Ltd. (PASL)Philip Morris (Pakistan) Limited (PMPK)PICIC Insurance Limited
(PIL)Pioneer Cement Limited (PIOC)Popular Islamic Modaraba (PIM)Power Cement
(Pref) (POWERPS)Power Cement Limited (POWER)Premier Insurance Limited
(PINL)Premium Textile Mills Limited (PRET)Progressive Insurance Company Limited
(PRIC)Prosperity Weaving Mills Limited (PRWM)Prudential Investment Bank Limited
(PRIB)Prudential Stocks Fund Limited (PUDF)Punjab Oil Mills Limited (POML)Quetta
Textile Mills Limited (QUET)Quice Food Industries Limited (QUICE)Rafhan Maize
Products Company Limited (RMPL)Redco Textiles Limited (REDCO)Regal Ceramics
Limited (REGAL)Reliance Cotton Spinning Mills Limited (RCML)Reliance Insurance
Company Limited (RICL)Reliance Weaving Mills Limited (REWM)Roshan Packages
Limited (RPL)Ruby Textile Mills Limited (RUBY)Rupali Polyester Limited
(RUPL)S.G. Allied Businsses Limited (SGABL)S.G. Power Limited (SGPL)S.S.Oil
Mills Limited (SSOM)Sadoon Textile Industries Limited (SDOT)Safa Textiles
Limited (SFAT)Safe Mix Concrete Limited (SMCPL)Saif Power Limited (SPWL)Saif
Textile Mills Limited (SAIF)Sakrand Sugar Mills Limited (SKRS)Sally Textile
Mills Limited (SLYT)Salman Noman Enterprises Limited (SANE)Samba Bank Limited
(SBL)Sana Industries Limited (SNAI)Sanghar Sugar Mills Limited (SANSM)Sapphire
Fibres Limited (SFL)Sapphire Textile Mills Limited (SAPT)Sardar Chemical
Industries Limited (SARC)Saritow Spinning Mills Limited (SSML)Saudi Pak Leasing
Company Limited (SPLC)Sazgar Engineering Works Limited (SAZEW)Schon Textiles
Limited (SCHT)Searl Pakistan Limited TFC (SEARLTFC)Security Investment Bank
Limited (SIBL)Security Leasing Corp Limited (Pref) 9.1% (SLCPA)Security Leasing
Corporation Limited (SLCL)Security Papers Limited (SEPL)Service GlobalFootwear
Limited (SGF)Service Industries Limited (SRVI)Service Industries Textiles
Limited (SERT)Shabbir Tiles & Ceramics Limited (STCL)Shadab Textile Mills
Limited (SHDT)Shadman Cotton Mills Limited (SHCM)Shaffi Chemical Industries
Limited (SHCI)Shaheen Insurance Company Limited (SHNI)Shahmurad Sugar Mills
Limited (SHSML)Shahtaj Sugar Mills Limited (SHJS)Shahtaj Textile Limited
(STJT)Shahzad Textile Mills Limited (SZTM)Shakarganj Limited (SML)Shams Textile
Mills Limited (STML)Shell Pakistan Limited (SHEL)Shezan International Limited
(SHEZ)Shield Corporation Limited (SCL)Shifa International Hospitals Limited
(SHFA)Siddiqsons Tin Plate Limited (STPL)Siemens (Pakistan) Engineering
(SIEM)Silkbank Limited (SILK)Silver Star Insurance Company Limited (SSIC)Sindh
Abadgar's Sugar Mills Limited (SASML)Sindh Modaraba (SINDM)Sitara Chemical
Industries Limited (SITC)Sitara Energy Limited (SEL)Sitara Peroxide Limited
(SPL)SME Leasing Limited (SLL)Soneri Bank Limited (SNBL)Standard Chartered Bank
(Pak) Ltd (SCBPL)Standard Insurance Company Limited (SICL)Standared Chartered
Bank TFC -II (SCBPLTFC2)Standared Chartered Bank TFC -III (SCBPLTFC3)Suhail Jute
Mills Limited (SUHJ)Sui Northern Gas Pipelines Limited (SNGP)Sui Southern Gas
Company Limited (SSGC)Sunrays Textile Mills Limited (SUTM)Supernet Limited
(GEMSPNL)Suraj Cotton Mills Limited (SURC)Suraj Ghee Industries Limited
(SURAJ)Symmetry Group Limited (SYM)Synthetic Products Enterprises Limited
(SPEL)Systems Limited (SYS)Taj Textile Mills Limited (TAJT)Tandlianwala Sugar
Mills Limited (TSML)Tariq Corporation Limited (TCORP)Tariq Corporation
Limited-Preference Shares (TCORPCPS)Tariq Glass Industries Limited (TGL)Tata
Textile Mills Limited (TATM)Telecard Limited (TELE)TFC Bank Al-Habib Limited.
(BAHLTFC)TFC Soneri Bank Limited. (SONTFC)TFC Telecard Limited (TELETFC)TFC
United Bank (UBLTFC)TFC-II Bank Al-Habib Limited. (BAHLTFC2)TFC-II Engro
Chemical (ENGROTFC-II)TFC-II Union Bank Limited (UNBLTFC-II)TFC-II United Bank
Limited. (UBLTFC2)Thal Limited (THALL)Thatta Cement Company Limited (THCCL)The
Bank of Khyber (BOK)The Bank of Punjab (BOP)The Crescent Textile Mills Limited
(CRTM)The Hub Power Company Limited (HUBC)The National Silk & Rayon Mills
Limited (NSRM)The Organic Meat Company Limited (TOMCL)The Pakistan General
Insurance Co. Ltd. (PKGI)The Premier Sugar Mills (PMRS)The Searle Company
Limited (SEARL)The Thal Industries Corporation Limited (TICL)The United
Insurance Company (UNIC)The Universal Insurance Company Limited (UVIC)Towellers
Limited (TOWL)TPL Corp Limited (TPL)TPL Insurance Limited (TPLI)TPL Properties
Limited (TPLP)TPL Trakker Limited (TPLT)Treet Battery Limited (TBL)Treet
Corporation Limited (TREET)Treet Corporation Limited (R) (TREETR2)TRG Pakistan
Limited (TRG)Tri-Pack Films Limited (TRIPF)Tri-Star Mutual Fund Limited
(TSMF)Tri-Star Power Limited (TSPL)Trust Investment Bank Limited (TRIBL)Trust
Modaraba (TRSM)Trust Securities & Brokerage Limited (TSBL)UBLPakistan Enterprise
ETF (UBLPETF)Unicap Modaraba (UCAPM)Unilever Pakistan Foods Limited (UPFL)United
Bank Limited (UBL)United Bank Limited TFC-III (UBLTFC3)United Bank Limited
TFC-IV (UBLTFC4)United Brands Limited (UBDL)United Distributors Pakistan Limited
(UDPL)Unity Foods Limited (UNITY)Universal Network Systems Limited (GEM)
(GEMUNSL)US$ Bonds Bearer 3 Years A (BBIIIA)US$ Bonds Bearer 5 Years A (BBVA)US$
Bonds Bearer 7 Years A (BBVIIA)US$ Registered Bonds 3 Years A (RBIIIA)US$
Registered Bonds 5 Years A (RBVA)US$ Registered Bonds 7 Years A (RBVIIA)Usman
Textile Mills Limited (USMT)Wah Noble Chemicals Limited (WAHN)WAPDA BONDS 6th
ISSUE (WAPVI)Waves Corporation Limited (WAVES)Waves Home Appliances Limited
(WHALE)Worldcall Telecom Limited (WTL)Yousaf Weaving Mills Limited
(YOUW)Zahidjee Textile Mills Limited (ZAHID)Zahur Cotton Mills Limited
(ZHCM)Zeal Pak Cement Factory Limited (ZELP)Zephyr Textiles Limited (ZTL)ZIL
Limited (ZIL)
Submit

Company Bid Vol. Bid Ask Ask Vol. Open High Low Current Last Trade Volume
Total Volume Change Last Trade Time

Market Status: Open | Last Updated: December 28th, 2023 - 10:07:33 AM
 * KSE100
 * BRINDEX100
 * BRINDEX30
 * ALLSHARES
 * KSE30
 * KMI30
 * PSXDIV20
 * KMIALLSHARES
 * OGTi
 * BKTi
 * NITPGI
 * UPP9
 * MZNPI
 * NBPPGI
 * JSMFI
 * ACI
 * JSGBKTI


 * BR Indices
 * PSX Indices
 * PSX Tradable Indices
 * Exchange Traded Funds

Index Open High Low Current Volume Change BRINDEX-100 6,241.94 6,344.22 6,241.94
6,319.79 98,131,470 77.85 [1.25%]  BRINDEX-30 22,176.60 22,565.48 22,176.60
22,450.84 67,596,665 274.24 [1.24%]  BR Auto. Assembler 13,603.28 13,770.45
13,596.69 13,706.73 2,120,437 103.45 [0.76%]  BR Cement 6,490.80 6,575.63
6,490.80 6,546.21 6,605,793 55.41 [0.85%]  BR Chemicals 7,378.64 7,440.58
7,378.64 7,433.26 995,216 54.62 [0.74%]  BR Commercial Banks 14,774.53 15,023.76
14,774.53 14,977.28 9,740,525 202.75 [1.37%]  BR Fertilizer 18,869.55 19,102.21
18,869.55 19,076.71 3,857,506 207.16 [1.10%]  BR Oil and Gas 5,630.54 5,712.43
5,630.54 5,691.79 6,268,714 61.25 [1.09%]  BR Power Gen. & Dist. 13,852.36
14,207.33 13,852.36 14,087.81 18,002,572 235.45 [1.70%]  BR Refinery 1,447.19
1,466.01 1,446.62 1,446.87 12,004,989 -0.32 [-0.02%] 

Index Open High Low Current Volume Change ALLSHARE 40,684.63 41,194.75 40,816.52
41,109.26 105,273,905 424.63 [1.04%]  KSE100 60,863.62 61,753.38 61,092.27
61,520.34 61,898,402 656.72 [1.08%]  KSE30 20,278.71 20,599.60 20,363.74
20,508.87 11,334,810 230.16 [1.13%]  KMI30 102,258.70 103,848.22 102,625.11
103,463.33 22,393,004 1,204.63 [1.18%]  PSXDIV20 23,914.50 24,345.43 23,986.49
24,261.18 3,294,642 346.68 [1.45%]  KMIALL 29,666.38 30,075.57 29,764.49
30,010.20 71,989,309 343.82 [1.16%] 

Index Open High Low Current Volume Change OGTi 14,316.42 14,534.17 14,344.79
14,497.40 3,207,483 180.98 [1.26%]  BKTi 14,616.06 14,904.13 14,584.55 14,801.52
9,256,266 185.46 [1.27%]  JSGBKTI 14,288.87 14,579.79 14,267.39 14,476.56
9,256,266 187.69 [1.31%] 

Index Open High Low Current Volume Change NITPGI 13,920.98 14,159.44 13,991.64
14,097.49 5,639,143 176.51 [1.27%]  UPP9 17,406.62 17,716.51 17,492.21 17,647.80
2,117,746 241.18 [1.39%]  MZNPI 13,233.09 13,453.65 13,294.31 13,407.16
6,882,608 174.07 [1.32%]  NBPPGI 15,816.30 16,083.48 15,888.96 16,017.68
7,244,222 201.39 [1.27%]  JSMFI 14,256.62 14,630.58 14,386.13 14,534.26
18,849,819 277.64 [1.95%]  ACI 10,860.56 11,016.16 10,891.82 10,946.48 6,464,470
85.92 [0.79%] 


 * Most Active By Volume
 * Top Gainers
 * Top Decliners

Companies LDCP Open High Low Current Volume Change K-Electric Ltd. 4.89 4.91
5.05 4.91 4.98 16,677,362 0.09 [1.84%]  Cnergyico PK 5.14 5.20 5.25 5.06 5.07
8,178,227 -0.07 [-1.36%]  Fauji Foods Ltd 11.25 11.50 11.64 11.17 11.26
7,170,273 0.01 [0.09%]  B.O.Punjab 6.31 6.39 6.52 6.35 6.40 7,120,253 0.09
[1.43%]  Kohinoor Spining 4.29 4.45 4.64 4.40 4.63 5,669,000 0.34 [7.93%] 
WorldCall Telecom 1.43 1.45 1.48 1.44 1.46 4,786,810 0.03 [2.10%]  Power Cement
5.61 5.75 6.40 5.75 6.28 3,932,000 0.67 [11.94%]  Pak Int.Bulk 6.21 6.30 6.45
6.21 6.26 3,362,500 0.05 [0.81%]  P.T.C.L. 12.25 12.60 12.65 11.82 12.10
3,336,000 -0.15 [-1.22%]  Fauji Fert Bin 30.84 31.20 31.50 30.40 31.40 3,312,696
0.56 [1.82%] 

Companies LDCP Open High Low Current Volume Change Kohinoor Power 4.62 5.62 5.62
5.62 5.62 79,000 1.00 [21.65%]  Escorts Bank 4.50 5.25 5.25 5.25 5.25 500 0.75
[16.67%]  Cres.Star Ins. 2.30 2.65 2.65 2.65 2.65 500 0.35 [15.22%]  F.Treet
Manuf 5.66 5.61 6.44 5.60 6.44 36,500 0.78 [13.78%]  Power Cement 5.61 5.75 6.40
5.75 6.28 3,932,000 0.67 [11.94%]  Paramount Mod 9.00 10.00 10.00 10.00 10.00
500 1.00 [11.11%]  Service Textile 7.70 8.50 8.50 8.50 8.50 500 0.80 [10.39%] 
Tri-Star Power 9.96 10.45 10.87 10.45 10.87 16,500 0.91 [9.14%]  Kohinoor
Spining 4.29 4.45 4.64 4.40 4.63 5,669,000 0.34 [7.93%]  Air Link Com. 53.21
54.50 57.20 54.50 57.20 2,455,867 3.99 [7.50%] 

Companies LDCP Open High Low Current Volume Change Punjab Mod 2.09 1.90 1.90
1.71 1.71 3,000 -0.38 [-18.18%]  Quetta Textile 8.26 7.50 7.50 7.50 7.50 1,500
-0.76 [-9.20%]  Supernet Ltd. 12.55 11.56 11.56 11.56 11.56 500 -0.99 [-7.89%] 
Shadab Textile 13.05 13.20 13.20 12.05 12.05 6,000 -1.00 [-7.66%]  Data Agro
14.55 13.51 13.51 13.51 13.51 500 -1.04 [-7.15%]  Ghani Value Glas 49.70 50.99
50.99 47.03 47.25 7,000 -2.45 [-4.93%]  Mirpurkhas Sugar 51.03 48.05 49.70 47.95
49.00 34,700 -2.03 [-3.98%]  TPL Insurance 13.72 13.19 13.19 13.19 13.19 29,500
-0.53 [-3.86%]  Bilal Fibres 2.85 2.75 2.75 2.75 2.75 1,000 -0.10 [-3.51%] 
Tariq Corporation 20.03 19.55 19.60 19.50 19.50 25,000 -0.53 [-2.65%] 

 * Top Future Contracts by Volume
 * Top Odd Lot by Volume

Companies LDCP Open High Low Current Volume Change K-Electric Ltd. JAN 4.98 5.10
5.14 4.99 5.07 8,301,000 0.09 [1.81%]  K-Electric Ltd. DEC 4.89 5.00 5.05 4.93
4.97 4,848,000 0.08 [1.64%]  Fauji Foods Ltd JAN 11.49 11.49 11.82 11.40 11.50
3,263,000 0.01 [0.09%]  Unity Foods Ltd JAN 24.40 24.42 24.56 24.20 24.20
2,770,000 -0.20 [-0.82%]  Unity Foods Ltd DEC 23.97 24.04 24.10 23.81 23.82
2,613,000 -0.15 [-0.63%]  P.T.C.L. JAN 12.45 12.50 12.88 12.00 12.10 2,329,500
-0.35 [-2.81%]  Pak Refinery JAN 31.20 31.30 31.50 30.00 31.00 2,092,500 -0.20
[-0.64%]  Air Link Com. JAN 54.38 56.48 58.46 55.60 58.46 1,785,500 4.08
[7.50%]  Kohinoor Spining JAN 4.39 4.55 4.77 4.55 4.73 1,483,500 0.34 [7.74%] 
Fauji Fert Bin JAN 31.33 31.50 32.10 31.00 32.10 1,425,000 0.77 [2.46%] 

Companies LDCP Open High Low Current Volume Change Treet Battery 18.69 0.00
20.69 20.69 20.69 2,227 2.00 [10.70%]  Service Global Foot 56.07 0.00 57.97
57.56 57.97 1,154 1.90 [3.39%]  Habib Sugar 55.52 0.00 61.07 61.00 61.00 686
5.48 [9.87%]  Ghani Chem. Ind. 11.59 0.00 11.80 10.75 11.75 660 0.16 [1.38%] 
The Organic Meat 21.56 0.00 23.00 22.00 22.25 600 0.69 [3.20%]  Power Cement
5.61 0.00 6.30 5.91 6.21 536 0.60 [10.70%]  MithchellsFruit 127.15 0.00 129.00
121.01 129.00 519 1.85 [1.45%]  Balochistan Glass 9.45 0.00 9.00 9.00 9.00 504
-0.45 [-4.76%]  GhaniGlobalGlass 6.71 0.00 7.00 7.00 7.00 485 0.29 [4.32%] 
Fauji Cement 17.98 0.00 18.21 18.15 18.20 459 0.22 [1.22%] 

 * Sectors Data
 * Graph

 Sector Volume Pct Power Generation and Distribution 17,920,537 17.71 Technology
and Communication 13,871,112 13.54 Refinery 11,831,146 11.46 Commercial Banks
9,539,295 9.38 Food and Personal Care Products 8,765,696 8.33 Others 38,864,321
39.58

Market At Glance
Dec 28, 2023 | Thursday

KSE ALLSHARE

41,109.26

NET CHANGE

424.63

VALUE ('000')

2,764,272

VOLUME ('000)

105,274

Research Reports

Pakistan Economy - PKR down 20% against US$ in 2023; Average inflation of 31%
but likely to fall JS-HUBC: Premised on sustained pay-outs; reiterate Buy
AHL-AHL Technical 27-Dec-2023 AHL-News Highlights & Investor Watch 27-Dec-2023

VIEW MORE

Treasury and PIB Auction Calendar

Auction Calendar of Market Treasury Bills Auction Calendar of Government of
Pakistan Investment Bonds

Market Leverage Summery
Updated on: Dec 26, 2023

Total Leverage Amount (PKR Billion)  MTS
8.61  MFS
5.71  Futures Open interest
19.68 Total 34

Top 5 MTS Companies

Top 5 MTS Companies Amount Before Release (PKR)  HBL
945,103,737.74  OGDC
745,927,269.80  PPL
530,072,218.66  KEL
380,824,759.10  PTC
331,667,479.80

Detailed View
Top 5 MFS Companies

Top 5 MFS Companies Amount Before Release (PKR)  AIRLINK
343,350,039.86  BOP
329,388,270.45  SAZEW
238,222,374.22  TRG
231,838,165.01  GHNI
200,677,720.27

Detailed View
Top 5 Futures Open Interest

Top 5 Futures Open Interest Amount (PKR)        TRG - DEC
1,940,329,720.00  OGDC - DECB
1,229,938,410.00  PPL - DEC
1,202,721,730.00  TRG - JAN
1,035,906,165.00  PSO - DEC
967,483,230.00

Detailed View
Repo Rate

Date Value Dec 22nd, 2023 21.75

Company Briefs
Latest Company Briefs

Company Quarter Year   The Organic Meat
Q1 2024   Pakistan Alumin
Q3 2023   Cnergyico PK
Q1 2024   Rupali
Q1 2024   Sitara Energy
Q1 2024

Karachi Bullion Rates
Updated on: Dec 22, 2023

Instrument Rate   Gold Tezabi 24 CT (10 grams)
188,443.00   Silver Tezabi (10 grams)
2,271.94

Open Market Exchange Rates

Date Currency Buying Selling 26-12-23 USD 281.30 283.76 26-12-23 EURO 308.19
311.00 26-12-23 GBP 356.09 359.30 26-12-23 JPY 1.94 1.97 26-12-23 AED 76.69
77.42 26-12-23 SR 74.78 75.34

Lahore Akbari Mandi
Prices for all items are for 100kg except price for Tea, which is for 1kg and
Ghee, which is for 16kg

Name High Low  Sugar

21-12-23
 13,700.00  13,600.00  Gur

21-12-23
 21,000.00  20,000.00  Shakar

21-12-23
 22,000.00  19,000.00  Ghee (16 kg)

21-12-23
 7,200.00  6,400.00  Almond (Kaghzi)

21-12-23
 42,000.00  10,000.00  Almond (Simple)

21-12-23
 15,000.00  12,500.00  Sogi

21-12-23
 70,000.00  40,000.00  Dry Date

21-12-23
 20,000.00  14,000.00  Chilli (Sabat)

21-12-23
 36,000.00  30,000.00  Chilli (Pissi)

21-12-23
 70,000.00  60,000.00  Turmeric

21-12-23
 20,000.00  16,500.00  Darchini (large)

21-12-23
 28,000.00  26,000.00  Mong (Sabat)

21-12-23
 22,500.00  18,000.00  Dal Mong (Chilka)

21-12-23
 25,000.00  23,000.00  Dal Mong (Washed)

21-12-23
 25,000.00  23,500.00  Dal Mash (Sabat)

21-12-23
 45,000.00  41,000.00  Dal Mash (Chilka)

21-12-23
 50,000.00  44,000.00  Dal Mash (Washed)

21-12-23
 52,000.00  48,000.00  Dal Masoor (Local)

21-12-23
 40,000.00  35,000.00  Dal Masoor (import)

21-12-23
 32,500.00  30,000.00  Masoor (salam import)

21-12-23
 28,000.00  25,000.00  Masoor (salam local)

21-12-23
 35,000.00  32,000.00  Gram White

21-12-23
 32,000.00  28,000.00  Gram Black

21-12-23
 20,000.00  18,000.00  Dal Chana (Thin)

21-12-23
 28,000.00  18,000.00  Dal Chana (Thick)

21-12-23
 22,500.00  21,000.00  White Kidney Beans (Lobia)

21-12-23
 40,000.00  35,000.00  Red Kidney Beans (Lobia)

21-12-23
 47,000.00  43,000.00  Basmati Super (Old)

21-12-23
 35,000.00  32,000.00  Basmati Super (new)

21-12-23
 30,000.00  28,000.00  Kainat 1121

21-12-23
 35,000.00  32,000.00  Rice Basmati (386)

21-12-23
 22,000.00  20,000.00  Basmati broken

21-12-23
 23,000.00  18,000.00  Tea (Black)

21-12-23
 2,200.00  1,900.00

PMEX Commodities
Updated on: Dec 26, 2023

Commodity Value Change   GOLD

 $ Per Ounce
2,079.20 14.70   ICOTTON

 US Cents per pound
80.09 0.31   PALMOLEIN

 Rs Per Maund
6,686.00 0.00   SILVER

 $ Per Ounce
24.50 0.03   WTI CRUDE OIL

 $ Per Barrel
75.39 1.90

 * Contact Us
 * Terms & Conditions
 * Privacy Policy
 * Disclaimer
 * BR Markets

 * Articles & Letters
 * Market Rates
 * Cotton & Textiles
 * Taxation
 * Fuel & Energy

 * Industries & Sectors
 * Money & Banking
 * Tenders & Inquiries
 * Yarn Prices
 * Paper

 * Grains
 * Pakistan
 * World
 * Sports
 * Technology

2023 © Business Recorder. All Rights Reserved.