www.cmegroup.com Open in urlscan Pro
23.201.240.55  Public Scan

Form analysis
0 forms found in the DOM

Text Content

Toggle Dropdown
My WatchlistsCME Customer CenterCME DirectSubscription Center
Log In
 * Markets
   
 * Data
   
 * Services
   
 * Insights
   
 * Education
   

Oilseeds
View an Agricultural Product
Commodity Indices
Bloomberg Commodity Index
Bloomberg Roll Select Commodity Index
S&P-GSCI Commodity Index
S&P-GSCI ER Index
Dairy
Block Cheese
Butter Spot Call
Cheese Barrels Spot Call
Cash-Settled Butter
Cash-Settled Cheese
Class III Milk
Class IV Milk
Dry Whey
Dry Whey Spot Call
Nonfat Dry Milk
Nonfat Dry Milk Spot Call
Fertilizer
UAN FOB NOLA Futures
Urea (Granular) FOB Egypt
Urea (Granular) FOB Middle East
DAP FOB NOLA
MAP CFR Brazil
Urea (Granular) FOB US Gulf
Urea (Granular) CFR Brazil
Grains
Australian Wheat FOB (Platts) Futures
Black Sea Corn Financially Settled (Platts)
Black Sea Wheat Financially Settled (Platts)
Canadian Wheat (Platts)
Chicago Wheat
Corn
KC Wheat
Mini-sized Corn
Mini-sized Chicago Wheat
Mini-sized KC Wheat
Oats
Rough Rice
Thailand Long Grain White Rice (Platts)
Ukrainian Wheat (Platts)
Livestock
Feeder Cattle
Live Cattle
Lean Hogs
Pork Cutout
Lumber & Softs
Lumber
NYMEX Cocoa
NYMEX Coffee
NYMEX Cotton
NYMEX No. 11 Sugar
Oilseeds
Black Sea Sunflower Oil Financially Settled (Platts)
Mini-sized Soybeans
Soybeans
South American Soybeans
Soybean Crush
Soybean Meal
Soybean Oil
USD Malaysian Crude Palm Oil Calendar Futures
USD Malaysian Palm Olein Calendar Futures
USD Malaysian Crude Palm Oil Day 15th Bullet
Oilseed Swaps
Malaysian Palm Olein Calendar Swaps





SOYBEAN OIL

FUTURES AND OPTIONS

Globex Code

ZLZ3
Last
61.47
Change
+1.40 (+2.33%)
Volume
47,721
Watchlists
Last Updated 13 Sep 2023 11:29:57 AM CT
 
Quotes

Settlements

Volume & OI

Time & Sales

Specs

Margins

Calendar
 

Futures
Options
American Options
August-December Calendar Spread Options
Calendar Spread Option
December-July Calendar Spread Option
July-December Calendar Spread Option
September-December Calendar Spread Options
Short-Dated New Crop Options
Weekly Options





SOYBEAN OIL FUTURES - QUOTES

Venue:
 * Globex




Auto-refresh is off
Last Updated 13 Sep 2023 11:30:06 AM CT.
Market data is delayed by at least 10 minutes.

MonthOptionsChartLastChangePrior
SettleOpenHighLowVolumeUpdatedMonthOptionsChartLastChangePrior
SettleOpenHighLowVolumeUpdated

SEP 2023
ZLU3
Opt

-
-
62.72
-
-
-
0
08:55:15 CT
13 Sep 2023

OCT 2023
ZLV3
Opt

62.40
+1.39 (+2.28%)
61.01
61.01
62.50
60.95
12,766
11:19:53 CT
13 Sep 2023

DEC 2023
ZLZ3
Opt

61.46
+1.39 (+2.31%)
60.07
60.09
61.62
60.01
47,724
11:19:58 CT
13 Sep 2023

JAN 2024
ZLF4
Opt

60.98
+1.33 (+2.23%)
59.65
59.66
61.15
59.57
10,170
11:19:04 CT
13 Sep 2023

MAR 2024
ZLH4
Opt

60.67
+1.32 (+2.22%)
59.35
59.39
60.79
59.34
7,417
11:19:48 CT
13 Sep 2023

MAY 2024
ZLK4
Opt

60.46
+1.30 (+2.20%)
59.16
59.30
60.57
59.13
6,763
11:18:51 CT
13 Sep 2023

JUL 2024
ZLN4
Opt

60.11
+1.28 (+2.18%)
58.83
58.83
60.24
58.83
4,112
11:19:21 CT
13 Sep 2023

AUG 2024
ZLQ4
Opt

59.42
+1.18 (+2.03%)
58.24
58.32
59.47
58.32
748
11:19:05 CT
13 Sep 2023

SEP 2024
ZLU4
Opt

58.66
+1.10 (+1.91%)
57.56
58.15
58.68
57.97
230
11:10:20 CT
13 Sep 2023

OCT 2024
ZLV4
Opt

57.82
+1.07 (+1.89%)
56.75
57.34
57.82
57.25
165
11:10:20 CT
13 Sep 2023

DEC 2024
ZLZ4
Opt

57.39
+1.04 (+1.85%)
56.35
56.67
57.41
56.67
348
11:18:31 CT
13 Sep 2023

JAN 2025
ZLF5
Opt

56.83
+0.61 (+1.09%)
56.22
56.83
56.83
56.83
28
11:18:31 CT
13 Sep 2023

MAR 2025
ZLH5
Opt

-
-
55.98
-
-
-
9
08:55:15 CT
13 Sep 2023

MAY 2025
ZLK5
Opt

-
-
55.73
-
-
-
0
08:55:15 CT
13 Sep 2023

JUL 2025
ZLN5
Opt

-
-
55.62
-
-
-
0
08:55:15 CT
13 Sep 2023

AUG 2025
ZLQ5
Opt

-
-
55.34
-
-
-
0
08:55:15 CT
13 Sep 2023

SEP 2025
ZLU5
Opt

-
-
55.04
-
-
-
0
08:55:15 CT
13 Sep 2023

OCT 2025
ZLV5
Opt

-
-
54.72
-
-
-
0
08:55:15 CT
13 Sep 2023

About this Report

Load All
Return to top
All market data contained within the CME Group website should be considered as a
reference only and should not be used as validation against, nor as a complement
to, real-time market data feeds. Settlement prices on instruments without open
interest or volume are provided for web users only and are not published on
Market Data Platform (MDP). These prices are not based on market activity.

About this Report

Return to top
All market data contained within the CME Group website should be considered as a
reference only and should not be used as validation against, nor as a complement
to, real-time market data feeds. Settlement prices on instruments without open
interest or volume are provided for web users only and are not published on
Market Data Platform (MDP). These prices are not based on market activity.


SOYBEAN OIL CVOL INDEX

Track forward-looking risk expectations on Soybean Oil with the CME Group
Volatility Index (CVOLTM), a robust measure of 30-day implied volatility derived
from deeply liquid options on Soybean Oil futures..

CODE:
SOVL
CVOL:
28.9023
CHANGE:
-0.4775
Last Updated 13 Sep 2023 11:30:06 AM CT

OPEN INTEREST PROFILE TOOL


Analyze open interest and open interest change patterns for each expiration
within the selected product.


Open Interest Heatmap


Track the concentration of put and call positions across expirations and strikes
and view how each has changed over the last day, week, or month.


Commitment of Traders


Drawn from CFTC report data, see which trader types have positions in a market
you want to trade, at what size, whether they’re long or short, and chart
changes over time.


Vol2Vol Expected Range


A visual representation of volatility indicates the number of standard
deviations a strike is from the ATM futures price, while offering the ability to
chart open interest and volume.



LOOKING FOR MORE? EXPLORE OUR ADDITIONAL RESOURCES

--------------------------------------------------------------------------------

PRODUCTS

Wheat futures and options
South American Soybeans
Pork Cutout futures and options
Live Cattle
Biofuel and Renewable fuel

--------------------------------------------------------------------------------

RESOURCES

Trading resources
Agricultural options
Excell with Ag Options
Weekly Ag Market Report

THE WORLD’S BENCHMARK COMMODITY PRODUCTS:

TRADE ALL IN ONE PLACE








COMPANY

 * About Us
 * ESG
 * Media Room
 * Careers
 * Investor Relations
 * Contact Us

INTERNATIONAL

 * Global Offices
 * Partner Exchanges
 * Latin America
 * Europe, Middle East & Africa
 * Asia-Pacific

MARKET REGULATION

 * Overview
 * Rulebooks
 * Regulatory Guidance
 * Rule Filings
 * Regulatory Outreach

OUR EXCHANGES

 * CME
 * CBOT
 * NYMEX
 * COMEX

 * 
 * 
 * 
 * 
 * 
 * 

English
English
中文(简体)
中文(繁體)
한국어
日本語
Português
Español
Deutsch
Italiano
Français
Feedback

CME Group is the world’s leading derivatives marketplace. The company is
comprised of four Designated Contract Markets (DCMs). 
Further information on each exchange's rules and product listings can be found
by clicking on the links to CME, CBOT, NYMEX and COMEX.

© 2023 CME Group Inc. All rights reserved.

Disclaimer  |  Privacy Notice  |  Cookie Notice  |  Terms of Use  |  Data Terms
of Use  |  Modern Slavery Act Transparency Statement  |  Report a Security
Concern


Print
Share
Tweet
Share
Share


By clicking “Accept All Cookies,” you agree to the storing of cookies on your
device to enhance site navigation, analyze site usage, and assist in our
marketing efforts.

Cookies Settings Reject All Accept All Cookies



YOUR RIGHTS

When you visit any website, it may store or retrieve information on your
browser, mostly in the form of cookies. This information might be about you,
your preferences or your device and is mostly used to make the site work as you
expect it to. The information does not usually directly identify you, but it can
give you a more personalized web experience. Because we respect your right to
privacy, you can choose not to allow some types of cookies. Click on the
different category headings to find out more and change our default settings.
However, blocking some types of cookies may impact your experience of the site
and the services we are able to offer.

Click here to learn more about cookie notices and consent.

Allow All


MANAGE CONSENT PREFERENCES

TARGETING COOKIES

Targeting Cookies

These cookies may be set through our site by our advertising partners. They may
be used by those companies to build a profile of your interests and show you
relevant adverts on other sites. They do not store directly personal
information, but are based on uniquely identifying your browser and internet
device. If you do not allow these cookies, you will experience less targeted
advertising.

PERFORMANCE COOKIES

Performance Cookies

These cookies allow us to count visits and traffic sources so we can measure and
improve the performance of our site. They help us to know which pages are the
most and least popular and see how visitors move around the site. All
information these cookies collect is aggregated and therefore anonymous. If you
do not allow these cookies we will not know when you have visited our site, and
will not be able to monitor its performance.

STRICTLY NECESSARY COOKIES

Always Active

These cookies are necessary for the website to function and cannot be switched
off in our systems. They are usually only set in response to actions made by you
which amount to a request for services, such as setting your privacy
preferences, logging in or filling in forms. You can set your browser to block
or alert you about these cookies, but some parts of the site will not then work.
These cookies do not store any personally identifiable information.

FUNCTIONAL COOKIES

Functional Cookies

These cookies enable the website to provide enhanced functionality and
personalisation. They may be set by us or by third party providers whose
services we have added to our pages. If you do not allow these cookies then some
or all of these services may not function properly.

Back Button


PERFORMANCE COOKIES



Search Icon
Filter Icon

Clear
checkbox label label
Apply Cancel
Consent Leg.Interest
checkbox label label
checkbox label label
checkbox label label

Reject All Confirm My Choices


CME Group uses cookies on this site to improve your experience. By continuing to
use this site, you accept the use of Cookies. You have the right to review our
Cookie Policy and modify your preferences.
Accept
Yes No