www.marketwatch.com Open in urlscan Pro
65.9.71.40  Public Scan

Form analysis
0 forms found in the DOM

Text Content

Skip to main content
Main Menu
 * Home
 * Latest News
 * Watchlist
 * Market Data Center
    * U.S.
    * Cryptocurrency
    * Europe
    * Rates
    * Asia
    * Futures
    * Currencies

 * Markets
    * U.S. Markets
    * Canada
    * Europe & Middle East
    * Asia
    * Emerging Markets
    * Latin America
    * Market Data

 * Investing
    * Barron's
    * Best New Ideas
    * Stocks
    * IPOs
    * Mutual Funds
    * ETFs
    * Options
    * Bonds
    * Commodities
    * Currencies
    * Cryptocurrencies
    * Futures
    * Financial Adviser Center
    * Cannabis
    * Newswires

 * Barron's
 * Economy & Politics
    * Washington Watch
    * Inflation
    * Coronavirus
    * The Federal Reserve
    * Economic Report
    * Rex Nutting
    * U.S. Economic Calendar
    * Coronavirus Recovery Tracker

 * Personal Finance
    * The Moneyist
    * Spending & Saving
    * Retirement
    * TaxWatch
    * Credit Cards
    * Careers
    * Travel
    * Real Estate
    * Real Estate Listings

 * Retirement
    * Best New Ideas in Retirement
    * Estate Planning
    * Help Me Retire
    * FIRE
    * Taxes
    * Social Security
    * Real Estate
    * Retirement Calculator
    * NewRetirement Planner
    * Where Should I Retire
    * Best Places

 * How to Invest
 * Virtual Stock Exchange
 * Video
    * SectorWatch
    * The Moneyist
    * Getting to Work With
    * Love & Money
    * Explainomics
    * Good Company

 * Podcasts
 * Live Events
 * Picks
    * Food & Wine
    * Home & Kitchen
    * Health & Fitness
    * Fashion & Beauty
    * Loans & Mortgages
    * Money
    * Travel
    * Gifts
    * Technology
    * Real Estate
    * Amazon Prime Day
    * Black Friday
    * Guides

 * Opinion
 * Investor's Business Daily
    * Leaderboard
    * SwingTrader
    * MarketSmith
    * IBDLive

 * Newsletter Center
 * Research & Tools
    * Watchlist
    * Mortgage Calculator
    * Multiple Quotes Tool
    * Stock Screener
    * Earnings Calendar
    * Market Screener
    * IPO Calendar
    * Short Interest
    * Premarket Screener
    * Options Calendar
    * After Hours Screener
    * Currency Tools
    * Mutual Fund Screener
    * Upgrades & Downgrades
    * Mutual Fund Comparison
    * Economic Calendar
    * Where Should I Retire?
    * Savings Accounts
    * Retirement Planner
    * CDs
    * Mortgage Rates

Sign Up Log In
 * Profile Settings
 * Email & Alerts
 * Watchlist
 * Games


MARKETWATCH LOGO GO TO THE HOMEPAGE.

 * Latest
 * Coronavirus
 * Watchlist
 * Markets
 * Investing
 * Barron's
 * Personal Finance
 * Economy
 * Retirement
 * How to Invest
 * Video Center
 * Live Events
 * MarketWatch Picks
 * More
   RetirementHow to InvestVideo CenterLive EventsMarketWatch Picks


Account Menu
 * Account Settings
 * Log In
 * Sign Up

Open Site Search


SIGN UP FOR MARKETWATCH VIRTUAL EVENT AT 1 P.M. EASTERN: INVESTING IN CRYPTO


ALLBIRDS SHARES SOAR 63% ABOVE IPO PRICE IN TRADING DEBUT







SIGN UP FOR MARKETWATCH VIRTUAL EVENT AT 1 P.M. EASTERN: INVESTING IN CRYPTO


ALLBIRDS SHARES SOAR 63% ABOVE IPO PRICE IN TRADING DEBUT


US Europe Asia FX Rates Futures Crypto
FTSE 100 -0.46%
DAX 0.00%
CAC 40 0.33%
FTSE MIB 0.57%
IBEX 35 -0.99%
Stoxx 600 0.26%
 * US
 * Europe
 * Asia
 * FX
 * Rates
 * Futures
 * Crypto
   
 * Range Dropdown Markets 1D 5D 1M 3M 6M 1Y 2Y

FTSE 100 7,241.24 -33.57 -0.46% DAX 15,954.92 0.47 0.00% CAC 40 6,950.05 23.02
0.33% FTSE MIB 27,345.06 155.43 0.57% IBEX 35 9,015.90 -89.80 -0.99% Stoxx 600
480.78 1.25 0.26%

Created with Highstock 2.1.89am12pm3pm7,2257,2507,2757,300

S&P 500 Movers
 * FMC 12.3
 * AKAM 7.0
 * WY 5.8
 * TMUS 5.6

 * ATVI -15.2
 * CRL -9.8
 * GNRC -7.4
 * PAYC -7.0

Visit Market Data Center

Latest News All Times Eastern
scroll up scroll down
 * 12:39p Opinion Zillow thought it could rule the housing market. It was very
   wrong.
 * 12:36p Zillow to stop flipping homes for good as it stands to lose more than
   $550 million, will lay off a quarter of staff
 * 12:32p Adams, Wu and other notable results from the 2021 elections
 * 12:31p Opinion The EU is much more aggressive than the U.S. in pushing
   organic food — and could soon be No. 1 in sales
 * 12:28p Opinion Wall Street will tell you that stocks shine in November but
   here’s the unvarnished truth
 * 12:26p Podiatrist charged with running $11 million foot-bath Medicare scam —
   and prescribing treatments that did not dissolve in water
 * 12:26p CDC decision to vaccinate children cheered by parents, and Colorado
   hospitals are being forced to redirect patients
 * 12:22p I refinanced my mortgage this year, and it’ll save me $60,000. 5 key
   lessons I learned that will help others who want to refi
 * 12:22p Allbirds IPO: 5 things to know about the newly public eco-friendly
   shoe company
 * 12:19p Barron's Energy Dividend Trend Is Catching On. Not Everyone's on
   Board.
 * 


TO BE REPLACED







 1. Home
 2. Investing
 3. Quotes
 4. Futures
 5. CL.1
 6. Overview

 * Market Screener
 * Futures Contracts
 * Sectors

Search Ticker


|
CL.1 U.S.: Nymex



CRUDE OIL WTI (NYM $/BBL) FRONT MONTH

Watchlist
CL.1US
Open
Last Updated: Nov 3, 2021 12:30 p.m. EDT Delayed quote


$ 80.94

-2.97 -3.54%

Settlement Price 11/02/2021 $83.91


Created with Highstock 2.1.88pm12am4am8am12pm4pm$80$81$82$83$84$85

Toggle Chart Options
Advanced Charting
1D 5D 1M 3M 6M YTD 1Y 3Y All Range Dropdown
$ % Vol
Volume: 355.97K 65 Day Avg: 349.43K
102% vs Avg
80.66 Day Range 83.08

37.06 52 Week Range 85.41



YOUR WATCHLISTS

CUSTOMIZE MARKETWATCH

Have Watchlists? Log in to see them here or sign up to get started.

Create Account … or Log In
Symbol
Company
Price
Chg/Chg %



(Go to Your Watchlist)

NO ITEMS IN WATCHLIST

There are currently no items in this Watchlist.

Add Tickers

NO SAVED WATCHLISTS

Create a list of the investments you want to track.

Create Watchlist …or learn more

UH OH

Something went wrong while loading Watchlist.

Go to Watchlist


RECENTLY VIEWED TICKERS


NO RECENT TICKERS

Visit a quote page and your recently viewed tickers will be displayed here.

Search Tickers





OVERVIEW

More Content
Overview Charts Historical Quotes


CL.1 OVERVIEW


KEY DATA

 * Open $83.07
 * Day Range 80.66 - 83.08
 * 52 Week Range 37.06 - 85.41
 * Open Interest 343,003


PERFORMANCE

5 Day
 * -1.38%
 * 

1 Month
 * 5.20%
 * 

3 Month
 * 18.99%
 * 

YTD
 * 67.16%
 * 

1 Year
 * 106.80%
 * 


RECENT CONTRACTS

Last Chg Open High Low Date/Time Crude Oil Dec 2021 $80.94 -2.97 $83.07 $83.08
$80.66 Nov 3, 2021 12:30 p.m. Crude Oil WTI (NYM $/bbl) Front Month $80.94 -2.97
$83.07 $83.08 $80.66 Nov 3, 2021 12:30 p.m. Crude Oil Jan 2022 $79.63 -2.81
$81.70 $81.70 $79.35 Nov 3, 2021 12:30 p.m. Crude Oil Feb 2022 $78.23 -2.65
$80.17 $80.22 $77.97 Nov 3, 2021 12:30 p.m. Crude Oil Mar 2022 $76.87 -2.48
$78.65 $78.81 $76.66 Nov 3, 2021 12:30 p.m. Crude Oil Apr 2022 $75.72 -2.35
$77.41 $77.48 $75.54 Nov 3, 2021 12:30 p.m. Crude Oil May 2022 $74.76 -2.24
$76.51 $76.51 $74.60 Nov 3, 2021 12:30 p.m. Crude Oil Jun 2022 $73.94 -2.16
$75.55 $75.72 $73.77 Nov 3, 2021 12:30 p.m. Crude Oil Jul 2022 $73.11 -2.18
$74.80 $74.83 $73.06 Nov 3, 2021 12:30 p.m. Crude Oil Aug 2022 $72.40 -2.14
$74.04 $74.04 $72.40 Nov 3, 2021 12:08 p.m.


RECENT COMMODITIES NEWS

MarketWatch


OIL PRICES EYE LOWEST FINISH SINCE OCTOBER, WITH U.S. CRUDE INVENTORIES UP A
SECOND STRAIGHT WEEK

Nov. 3, 2021 at 7:29 a.m. ET by William Watts


U.S. CRUDE-OIL INVENTORIES AND PRODUCTION CLIMB



Nov. 3, 2021 at 10:49 a.m. ET


EIA REPORTS A BIGGER-THAN-EXPECTED WEEKLY CLIMB IN U.S. CRUDE SUPPLIES



Nov. 3, 2021 at 10:36 a.m. ET by Myra P. Saefong


GOLD PRICES DROP AFTER “SOLID” ADP DATA, AS TRADERS AWAIT FED DECISION

Nov. 3, 2021 at 8:11 a.m. ET by William Watts
Barron's


OIL PRICES FALL ON SURPRISE U.S. SUPPLY AND PRESSURE ON OPEC+ TO BOOST
PRODUCTION

Nov. 3, 2021 at 5:34 a.m. ET by Barron's


ASIAN MARKETS MOSTLY LOWER DESPITE DOW’S PUSH OVER 36,000

Nov. 2, 2021 at 11:38 p.m. ET by Associated Press


U.S. CRUDE-OIL STOCKPILES LIKELY INCREASED IN DOE DATA, ANALYSTS SAY -- UPDATE



Nov. 2, 2021 at 5:16 p.m. ET


MARATHON OIL CORP. STOCK OUTPERFORMS COMPETITORS DESPITE LOSSES ON THE DAY

Nov. 2, 2021 at 5:10 p.m. ET by MarketWatch Automation


IRON MOUNTAIN INC. STOCK OUTPERFORMS COMPETITORS ON STRONG TRADING DAY

Nov. 2, 2021 at 5:01 p.m. ET by MarketWatch Automation


INTERNATIONAL PAPER CO. STOCK FALLS TUESDAY, UNDERPERFORMS MARKET

Nov. 2, 2021 at 5:01 p.m. ET by MarketWatch Automation


W.W. GRAINGER INC. STOCK UNDERPERFORMS TUESDAY WHEN COMPARED TO COMPETITORS
DESPITE DAILY GAINS

Nov. 2, 2021 at 4:57 p.m. ET by MarketWatch Automation


OIL PRICES EXTEND LOSSES AS API DATA REPORTEDLY SHOW A WEEKLY CLIMB IN U.S.
CRUDE SUPPLIES



Nov. 2, 2021 at 4:43 p.m. ET by Myra P. Saefong


BEYOND MEAT INC. STOCK UNDERPERFORMS TUESDAY WHEN COMPARED TO COMPETITORS

Nov. 2, 2021 at 4:42 p.m. ET by MarketWatch Automation


WHEATON PRECIOUS METALS CORP. STOCK OUTPERFORMS MARKET DESPITE LOSSES ON THE DAY

Nov. 2, 2021 at 4:36 p.m. ET by MarketWatch Automation


KIRKLAND LAKE GOLD LTD. STOCK FALLS TUESDAY, UNDERPERFORMS MARKET

Nov. 2, 2021 at 4:34 p.m. ET by MarketWatch Automation


KINROSS GOLD CORP. STOCK REMAINS STEADY TUESDAY, STILL OUTPERFORMS MARKET

Nov. 2, 2021 at 4:34 p.m. ET by MarketWatch Automation


IMPERIAL OIL LTD. STOCK FALLS TUESDAY, UNDERPERFORMS MARKET

Nov. 2, 2021 at 4:33 p.m. ET by MarketWatch Automation


BARRICK GOLD CORP. STOCK RISES TUESDAY, OUTPERFORMS MARKET

Nov. 2, 2021 at 4:30 p.m. ET by MarketWatch Automation


U.S. OIL PRICES END LOWER, BRENT LITTLE CHANGED AS TRADERS AWAIT OPEC+ DECISION

Nov. 2, 2021 at 7:37 a.m. ET by William Watts


U.S. OIL FUTURES SETTLE LOWER AS NATURAL-GAS PRICES MARK FIRST GAIN IN 4
SESSIONS



Nov. 2, 2021 at 2:40 p.m. ET by Myra P. Saefong
 * 
 * 





FUTURES OVERVIEW

Energy Last Chg Chg % Crude Oil Continuous Contract $80.95 -2.96 -3.53% Brent
Crude Oil Continuous Contract $82.16 -2.56 -3.02% Natural Gas Continuous
Contract $5.787 0.147 2.61% RBOB Gasoline Continuous Contract $2.3468 -0.1033
-4.22% Heating Oil Continuous Contract $2.4338 -0.0744 -2.97%

Metals Last Chg Chg % Gold Continuous Contract $1,762.80 -26.60 -1.49% Silver
Continuous Contract $23.220 -0.287 -1.22% Copper Continuous Contract $4.3275
-0.0385 -0.88%

Agriculture Last Chg Chg % Corn Continuous Contract 564.25¢ -8.75 -1.53% Wheat
Continuous Contract 779.00¢ -12.50 -1.58% Soybeans Continuous Contract 1,242.50¢
-13.75 -1.09% Soybean Oil Continuous Contract 61.07¢ -0.92 -1.48% Soybean Meal
Continuous Contract $339.0 1.8 0.53% Live Cattle Continuous Contract 132.300¢
2.350 1.81%

Currencies Last Chg Chg % Euro FX Continuous Contract $1.1592 0.0001 0.01%
Japanese Yen Continuous Contract $0.8770 -0.0008 -0.09% British Pound Continuous
Contract $1.3663 0.0045 0.33% Australian Dollar Continuous Contract $0.7428
0.0001 0.01% Canadian Dollar Continuous Contract $0.8055 -0.0005 -0.06%

Interest Rates Last Chg Chg % Eurodollar 3 Month Continuous Contract $99.7800
0.0050 0.01% 2-Year U.S. Treasury Note Continuous Contract $109.648 -0.074
-0.07% 5-Year U.S. Treasury Note Continuous Contract $121.703 -0.266 -0.22%
10-Year U.S. Treasury Note Continuous Contract $130.719 -0.250 -0.19% 30-Year
U.S. Treasury Bond Continuous Contract $160.844 0.063 0.04%

Indexes Last Chg Chg % E-Mini Dow Continuous Contract $35,832 -106 -0.29% E-Mini
S&P 500 Future Continuous Contract $4,618.25 -5.25 -0.11% E-Mini Nasdaq 100
Index Continuous Contract $15,974.25 13.00 0.08%




PARTNER CONTENT




PARTNER CONTENT





Back to Top
MarketWatch Logo Go to the homepage.

Copyright © 2021 MarketWatch, Inc. All rights reserved.

By using this site you agree to the Subscriber Agreement & Terms of Use,
Privacy Notice, and Cookie Notice (Manage Cookies).

 * Facebook
 * Twitter
 * LinkedIn
 * 


 * MARKETWATCH

 * Customer Center
 * Contact Us
 * Newsroom Roster
 * Virtual Stock Exchange
 * BigCharts
 * Copyright Policy
 * Manage Notifications


 * COMPANY

 * Dow Jones
 * Code of Conduct
 * Corrections
 * Reprints & Licensing
 * Your Ad Choices
 * Corporate Subscriptions


 * DOW JONES NETWORK

 * The Wall Street Journal
 * Barron's
 * Financial News London
 * realtor.com
 * Mansion Global

Intraday Data provided by FACTSET and subject to terms of use. Historical and
current end-of-day data provided by FACTSET. All quotes are in local exchange
time. Real-time last sale data for U.S. stock quotes reflect trades reported
through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange
requirements.



Close Trending Tickers bar

TRENDING TICKERS


Higher volume than normal.
 * RRD $9.11
   37.95% 2.51
 * BBBY $20.39
   21.71% 3.64
 * KPTI $7.68
   32.79% 1.90
 * ZG $66.75
   -21.91% -18.73
 * HUDI $21.77
   -10.45% -2.54


Close Search Overlay
Search MarketWatch
Advanced Search Submit entry for keyword results




LISTINGS


COLUMNS


AUTHORS


TOPICS

No results found

PRIVATE






×


VIDEO CENTER



×


TIME TO UPGRADE!

This browser is no longer supported at MarketWatch. For the best MarketWatch.com
experience, please update to a modern browser.

Chrome Safari Firefox Edge