monitor.iex.nl
Open in
urlscan Pro
85.17.220.141
Public Scan
Submitted URL: http://monitor.iex.nl/
Effective URL: https://monitor.iex.nl/
Submission: On December 07 via manual from FR — Scanned from US
Effective URL: https://monitor.iex.nl/
Submission: On December 07 via manual from FR — Scanned from US
Form analysis 1 forms found in the DOM
Name: aspnetForm — POST /
<form name="aspnetForm" method="post" action="/" onsubmit="javascript:return WebForm_OnSubmit();" id="aspnetForm">
<div>
<input type="hidden" name="__EVENTTARGET" id="__EVENTTARGET" value="">
<input type="hidden" name="__EVENTARGUMENT" id="__EVENTARGUMENT" value="">
<input type="hidden" name="__LASTFOCUS" id="__LASTFOCUS" value="">
<input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE"
value="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">
</div>
<script type="text/javascript">
//<![CDATA[
var theForm = document.forms['aspnetForm'];
if (!theForm) {
theForm = document.aspnetForm;
}
function __doPostBack(eventTarget, eventArgument) {
if (!theForm.onsubmit || (theForm.onsubmit() != false)) {
theForm.__EVENTTARGET.value = eventTarget;
theForm.__EVENTARGUMENT.value = eventArgument;
theForm.submit();
}
}
//]]>
</script>
<script src="/WebResource.axd?d=CVcDDcA3aYxjdAFfgcorTh1AQdMXHbt-pLUEIElpNdsIsxbtzqKWbPTkNl3DTHZFpBzWiPf_JBJHLw-Ed3qNVvZehh_p2c0OTe5Ji-p9ojw1&t=637109960440000000" type="text/javascript"></script>
<script src="/webservice/sso/handler.ashx?rnd=1426172505" type="text/javascript"></script>
<script src="/ScriptResource.axd?d=1-G39Eigb1NsQCbkPBoapvuLWG6TCaI4HLuiWhDyq48TGidxTLkAy8sQ9blugxVrbcLkG5GsYf8JHomvU2HW7dW2fZoGS3C7yQY1g6N8GvmDtaGNEi_bw3FIQBAiylW4NkpRLULorK3lAhyy3w3mOtxxOtfIUj2WIKpb5ch7wzY1&t=125d5fef" type="text/javascript">
</script>
<script src="/ScriptResource.axd?d=u-RGddGUh--NaFzsc3FMpUOAP8svpICYEoW39NAfImFmCP6MFgwjpDEX5K7pGRxPeJ2TTDRqHn3-VNcziGUesuwTU7Kf3QWp45BafhMt-TRFSbOMvi3yNXsg6p6DTHuxqiSY-n1vrCFaDxeK2OMJBW-iTiZuhjQ6mHDA62OMcT01&t=ffffffffe6d5a9ac"
type="text/javascript"></script>
<script
src="/ScriptResource.axd?d=Vu77_e0lHo7UCLx5uK86wZSLDNwZlf6AgCB0M_GTX47BccBMwOHSGfENc8J_nroezF9dLUDzFMDL61KTqIpaMq11LD5KjV6TGCdKHzvJ3Be-fdrdJ7rALIMgzzrvDRh7WhzWSSnShR8sugsAkvcYk0KaAr0LJH_mPb-u-sNGu5pL4Xoh8KehY3nAM7JwJ24o0&t=ffffffffe6d5a9ac"
type="text/javascript"></script>
<script src="/ScriptResource.axd?d=BrEeGSC1i-gEGG9Pr1Ol9e80lePBhhRlGytk2lVHimiO3NKQQ3tz7iG-IA5WOFSBHJYdUaSsHNdf5mGxl5jEb27ZjPwf0-vnP5ZVNGUZ0R7Y5WVzsQ31TD6weEdXXkLmqL-6Cc0nk8zdVU3beFnt4QrY36ZbYpaKs1ODLYTgk981&t=ffffffffe6d5a9ac"
type="text/javascript"></script>
<script type="text/javascript">
//<![CDATA[
function WebForm_OnSubmit() {
if (typeof(ValidatorOnSubmit) == "function" && ValidatorOnSubmit() == false) return false;
return true;
}
//]]>
</script>
<div>
<input type="hidden" name="__VIEWSTATEGENERATOR" id="__VIEWSTATEGENERATOR" value="75FE5928">
<input type="hidden" name="__EVENTVALIDATION" id="__EVENTVALIDATION"
value="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">
</div>
<script type="text/javascript">
//<![CDATA[
Sys.WebForms.PageRequestManager._initialize('ctl00$scriptmanager', 'aspnetForm', ['tctl00$ctl04$updatePanelLogin', '', 'tctl00$contentTop$ctl00$ctl00', '', 'tctl00$content$ctl00$ctl00', '', 'tctl00$content$ctl00$upd', '',
'tctl00$content$ctl01$ctl00', '', 'tctl00$content$ctl01$upd', '', 'tctl00$content$ctl03$ctl00', '', 'tctl00$content$ctl03$upd', '', 'tctl00$content$ctl04$ctl00', '', 'tctl00$content$ctl04$upd', '', 'tctl00$content$ctl05$ctl00', '',
'tctl00$content$ctl05$upd', '', 'tctl00$content$ctl06$block1$updperiode', '', 'tctl00$content$ctl06$block1$updchart', '', 'tctl00$content$ctl06$block1$updnieuws', '', 'tctl00$content$ctl06$block1$updagenda', '',
'tctl00$content$ctl06$block2$updperiode', '', 'tctl00$content$ctl06$block2$updchart', '', 'tctl00$content$ctl06$block2$updnieuws', '', 'tctl00$content$ctl06$block2$updagenda', '', 'tctl00$content$ctl06$block3$updperiode', '',
'tctl00$content$ctl06$block3$updchart', '', 'tctl00$content$ctl06$block3$updnieuws', '', 'tctl00$content$ctl06$block3$updagenda', '', 'tctl00$content$ctl06$block4$updperiode', '', 'tctl00$content$ctl06$block4$updchart', '',
'tctl00$content$ctl06$block4$updnieuws', '', 'tctl00$content$ctl06$block4$updagenda', ''
], ['ctl00$contentTop$ctl00$timerRefresh', '', 'ctl00$content$ctl00$drpPeriode', '', 'ctl00$content$ctl00$rbtCombineOn', '', 'ctl00$content$ctl00$rbtCombineOff', '', 'ctl00$content$ctl01$drpPeriode', '', 'ctl00$content$ctl01$drpSorter', '',
'ctl00$content$ctl01$rbtCombineOn', '', 'ctl00$content$ctl01$rbtCombineOff', '', 'ctl00$content$ctl03$drpPeriode', '', 'ctl00$content$ctl03$drpSorter', '', 'ctl00$content$ctl03$rbtCombineOn', '', 'ctl00$content$ctl03$rbtCombineOff', '',
'ctl00$content$ctl04$drpPeriode', '', 'ctl00$content$ctl04$drpSorter', '', 'ctl00$content$ctl04$rbtCombineOn', '', 'ctl00$content$ctl04$rbtCombineOff', '', 'ctl00$content$ctl05$drpPeriode', '', 'ctl00$content$ctl05$drpSorter', '',
'ctl00$content$ctl06$block1$drpIssue', '', 'ctl00$content$ctl06$block1$drpPeriode', '', 'ctl00$content$ctl06$block2$drpIssue', '', 'ctl00$content$ctl06$block2$drpPeriode', '', 'ctl00$content$ctl06$block3$drpIssue', '',
'ctl00$content$ctl06$block4$drpIssue', ''
], [], 90, 'ctl00');
//]]>
</script>
<script type="text/javascript">
var fields = new Array();
</script>
<script src="https://solutions.vwdservices.com/products/quotecast/lib/vwd-streamer-1.0.js" type="text/javascript"></script>
<script type="text/javascript">
fields = new Array('61095174.LastPrice', '360015511.LastPrice', '190015497.LastPrice', '150080747.LastPrice', '150080783.LastPrice', '150080788.LastPrice', '150080791.LastPrice', '61119724.LastPrice', '61119730.LastPrice', '61120143.LastPrice',
'190143785.LastPrice', '150080732.LastPrice', '12272.LastPrice', '12222.LastPrice', '99178.LastPrice', '99189.LastPrice', '240169422.LastPrice', '150080749.LastPrice', '190032282.LastPrice', '190015523.LastPrice', '150016653.LastPrice',
'115749.LastPrice', '61317594.LastPrice', '190015518.LastPrice', '150080748.LastPrice', '150080782.LastPrice', '190118613.LastPrice', '61473116.LastPrice', '61473586.LastPrice', '504116810.LastPrice', '190015673.LastPrice',
'190163000.LastPrice', '190156864.LastPrice', '190156865.LastPrice', '150080735.LastPrice', '150080725.LastPrice', '61464999.LastPrice', '190118356.LastPrice', '190147089.LastPrice', '190147092.LastPrice', '190147099.LastPrice',
'190118368.LastPrice', '110095497.LastPrice', '613007.LastPrice', '11754.LastPrice', '11755.LastPrice', '11756.LastPrice', '11895.LastPrice', '11808.LastPrice', '16923.LastPrice', '596718.LastPrice', '11820.LastPrice', '11764.LastPrice',
'11770.LastPrice', '610603.LastPrice', '11773.LastPrice', '561749.LastPrice', '25845.LastPrice', '610720.LastPrice', '11783.LastPrice', '600539912.LastPrice', '11785.LastPrice', '11765.LastPrice', '210964.LastPrice', '596711.LastPrice',
'360115972.LastPrice', '11962.LastPrice', '11795.LastPrice', '11797.LastPrice', '612967.LastPrice', '360114884.LastPrice', '613004.LastPrice', '244002.LastPrice', '383621.LastPrice', '16953.LastPrice', '596722.LastPrice', '11825.LastPrice',
'11762.LastPrice', '12181.LastPrice', '60194088.LastPrice', '612908.LastPrice', '11859.LastPrice', '60189120.LastPrice', '600825682.LastPrice', '612947.LastPrice', '386055.LastPrice', '524777.LastPrice', '25755.LastPrice', '11889.LastPrice',
'11958.LastPrice', '101431.LastPrice', '60115830.LastPrice', '30269.LastPrice', '247828.LastPrice', '11804.LastPrice', '24479.LastPrice', '600324580.LastPrice', '613006.LastPrice', '11816.LastPrice', '11829.LastPrice', '613003.LastPrice',
'600825744.LastPrice', '596708.LastPrice', '11881.LastPrice', '11949.LastPrice', '612860.LastPrice', '11924.LastPrice', '22987.LastPrice', '11938.LastPrice', '96535.LastPrice', '600259743.LastPrice', '11951.LastPrice', '208564.LastPrice',
'97058.LastPrice', '12206.LastPrice', '612799.LastPrice', '12218.LastPrice', '360116267.LastPrice', '60191978.LastPrice', '11821.LastPrice', '108955.LastPrice', '10687.LastPrice', '11818.LastPrice', '12037.LastPrice', '229220.LastPrice',
'11827.LastPrice', '596714.LastPrice', '477967.LastPrice', '600825984.LastPrice', '22797.LastPrice', '600825985.LastPrice', '600825986.LastPrice', '600825987.LastPrice', '11945.LastPrice', '40793.LastPrice', '600825581.LastPrice',
'600825582.LastPrice', '600825583.LastPrice', '600825584.LastPrice', '600825585.LastPrice', '11844.LastPrice', '600826097.LastPrice', '600825747.LastPrice', '600825748.LastPrice', '600825749.LastPrice', '600826131.LastPrice',
'600826132.LastPrice', '600826133.LastPrice', '600826004.LastPrice', '600826005.LastPrice', '600826006.LastPrice', '600428654.LastPrice', '600826166.LastPrice', '600825702.LastPrice', '600825703.LastPrice', '600825704.LastPrice',
'320152.LastPrice', '215690.LastPrice', '360138838.LastPrice', '600503149.LastPrice', '610240988.LastPrice', '11801.LastPrice', '612862.LastPrice', '11873.LastPrice', '600825898.LastPrice', '11880.LastPrice', '11876.LastPrice',
'11769.LastPrice', '11887.LastPrice', '13311.LastPrice', '11888.LastPrice', '612982.LastPrice', '32869.LastPrice', '600499935.LastPrice', '95817.LastPrice', '11664.LastPrice', '600826000.LastPrice', '600826001.LastPrice',
'600826002.LastPrice', '11916.LastPrice', '11928.LastPrice', '600825950.LastPrice', '610330951.LastPrice', '11918.LastPrice', '600825873.LastPrice', '600825874.LastPrice', '600825876.LastPrice', '612797.LastPrice', '11943.LastPrice',
'600598926.LastPrice', '60115813.LastPrice', '11956.LastPrice', '210965.LastPrice', '360111223.LastPrice', '11807.LastPrice', '600826124.LastPrice', '600826125.LastPrice', '600826126.LastPrice', '11813.LastPrice', '106662.LastPrice',
'600826062.LastPrice', '11849.LastPrice', '453482.LastPrice', '600826009.LastPrice', '230905.LastPrice', '230695.LastPrice', '956611020.LastPrice', '956610378.LastPrice', '956611232.LastPrice', '956611230.LastPrice', '956609187.LastPrice',
'956611023.LastPrice', '956610090.LastPrice', '956610837.LastPrice', '956611048.LastPrice', '956609768.LastPrice', '956609469.LastPrice', '956610600.LastPrice', '956610601.LastPrice', '956609339.LastPrice', '956611039.LastPrice',
'956609340.LastPrice', '956611256.LastPrice', '956609847.LastPrice', '956610385.LastPrice', '956610107.LastPrice', '956609226.LastPrice', '956609659.LastPrice', '956609665.LastPrice', '956610130.LastPrice', '956611076.LastPrice',
'956610887.LastPrice', '170173437.LastPrice', '956609898.LastPrice', '956611099.LastPrice', '956611326.LastPrice', '956609359.LastPrice', '956609301.LastPrice', '956610907.LastPrice', '956609297.LastPrice', '956611108.LastPrice',
'956609306.LastPrice', '956609929.LastPrice', '956610926.LastPrice', '956609752.LastPrice', '956644142.LastPrice', '956611122.LastPrice', '956611283.LastPrice', '956611374.LastPrice', '956609374.LastPrice', '956610405.LastPrice',
'60128205.LastPrice', '60115758.LastPrice', '60011766.LastPrice', '60013875.LastPrice', '60115774.LastPrice', '60115403.LastPrice', '60189206.LastPrice', '60115780.LastPrice', '60114924.LastPrice', '60126124.LastPrice', '60187045.LastPrice',
'60115820.LastPrice', '60011725.LastPrice', '60189683.LastPrice', '60114926.LastPrice', '60115409.LastPrice', '60114918.LastPrice', '60192581.LastPrice', '60115762.LastPrice', '60115400.LastPrice', '60115832.LastPrice', '60115401.LastPrice',
'60045103.LastPrice', '60010228.LastPrice', '60115767.LastPrice', '60124643.LastPrice', '60115770.LastPrice', '60124575.LastPrice', '60115776.LastPrice', '60115404.LastPrice', '60115779.LastPrice', '60188239.LastPrice', '60115781.LastPrice',
'60115785.LastPrice', '60124602.LastPrice', '60115406.LastPrice', '60115787.LastPrice', '60124626.LastPrice', '60115792.LastPrice', '60124581.LastPrice', '60048124.LastPrice', '60191909.LastPrice', '60013848.LastPrice', '60115798.LastPrice',
'60115811.LastPrice', '610243742.LastPrice', '60115818.LastPrice', '60115408.LastPrice', '60045163.LastPrice', '610251946.LastPrice', '610330080.LastPrice', '60202504.LastPrice', '60049764.LastPrice', '360017018.LastPrice',
'360114899.LastPrice', '365019496.LastPrice', '360017035.LastPrice', '360017012.LastPrice', '360017041.LastPrice', '360097430.LastPrice', '360017027.LastPrice', '360148977.LastPrice', '360015757.LastPrice', '360115878.LastPrice',
'360194010.LastPrice', '591117581.LastPrice', '360130326.LastPrice', '360114903.LastPrice', '360114906.LastPrice', '360195912.LastPrice', '360017060.LastPrice', '360017053.LastPrice', '360017056.LastPrice', '360099258.LastPrice',
'360017067.LastPrice', '360114907.LastPrice', '360017068.LastPrice', '360114909.LastPrice', '360114910.LastPrice', '360017074.LastPrice', '360017048.LastPrice', '360015801.LastPrice', '360114913.LastPrice', '360115965.LastPrice',
'360017049.LastPrice', '360105223.LastPrice', '360115976.LastPrice', '360115975.LastPrice', '360099251.LastPrice', '360139062.LastPrice', '240170525.LastPrice', '240117921.LastPrice', '240117928.LastPrice', '240181464.LastPrice',
'240177602.LastPrice', '240117929.LastPrice', '240177913.LastPrice', '240172968.LastPrice', '240267934.LastPrice', '240180512.LastPrice', '240117937.LastPrice', '240117931.LastPrice', '240117940.LastPrice', '240117942.LastPrice',
'240126435.LastPrice', '240117941.LastPrice', '240174658.LastPrice', '240117944.LastPrice', '240117949.LastPrice', '956610089.LastPrice', '480015378.LastPrice', '956609721.LastPrice', '956610384.LastPrice', '956609819.LastPrice',
'956609344.LastPrice', '956609342.LastPrice', '956609864.LastPrice', '956610386.LastPrice', '956609726.LastPrice', '956609880.LastPrice', '956609351.LastPrice', '956609881.LastPrice', '956610616.LastPrice', '956609742.LastPrice',
'956609918.LastPrice', '956610150.LastPrice', '956609748.LastPrice', '956610618.LastPrice', '956609754.LastPrice', '956610109.LastPrice', '956610163.LastPrice', '956609936.LastPrice', '956609960.LastPrice', '956609963.LastPrice',
'956609617.LastPrice', '956610179.LastPrice', '956609762.LastPrice', '956609545.LastPrice', '956609976.LastPrice', '956609980.LastPrice', '956609630.LastPrice', '956609436.LastPrice', '956609969.LastPrice', '956609780.LastPrice',
'956609789.LastPrice', '956609788.LastPrice', '956609973.LastPrice', '956609570.LastPrice', '956609974.LastPrice', '956609446.LastPrice', '956609447.LastPrice', '956609439.LastPrice', '956609800.LastPrice', '956609703.LastPrice',
'956609454.LastPrice', '956609456.LastPrice', '956609806.LastPrice', '956609678.LastPrice', '956609687.LastPrice', '956609466.LastPrice', '956609600.LastPrice', '956609474.LastPrice', '956609699.LastPrice', '956609709.LastPrice',
'956609718.LastPrice', '956609831.LastPrice', '956609835.LastPrice', '956609840.LastPrice', '956609852.LastPrice', '956609857.LastPrice', '956609867.LastPrice', '956610389.LastPrice', '956609899.LastPrice', '956609741.LastPrice',
'956610398.LastPrice', '956609916.LastPrice', '956610152.LastPrice', '956609753.LastPrice', '956609751.LastPrice', '956609946.LastPrice', '956609373.LastPrice', '956609951.LastPrice', '956609952.LastPrice', '956609954.LastPrice',
'955000004.LastPrice', '955007218.LastPrice', '955000204.LastPrice', '955000961.LastPrice', '955000962.LastPrice', '955009383.LastPrice', '490121025.LastPrice', '955000995.LastPrice', '955000563.LastPrice', '955000574.LastPrice',
'955001536.LastPrice', '955000670.LastPrice', '955000675.LastPrice', '955000994.LastPrice', '955007675.LastPrice', '955000743.LastPrice', '955000685.LastPrice', '955000707.LastPrice', '955004314.LastPrice', '955000902.LastPrice',
'330115738.LastPrice', '330011549.LastPrice', 'AMGN.BATS,E.LastPrice', 'AAPL.BATS,E.LastPrice', '330011556.LastPrice', '330015997.LastPrice', '330011560.LastPrice', 'CSCO.BATS,E.LastPrice', '330016321.LastPrice', '350214505.LastPrice',
'330114313.LastPrice', '330016238.LastPrice', 'HON.BATS,E.LastPrice', 'INTC.BATS,E.LastPrice', '330011579.LastPrice', '330016302.LastPrice', '330016036.LastPrice', '330015441.LastPrice', '330016399.LastPrice', 'MSFT.BATS,E.LastPrice',
'330016967.LastPrice', '330016503.LastPrice', '330187353.LastPrice', '330016619.LastPrice', '330016730.LastPrice', '330011553.LastPrice', '330190183.LastPrice', 'WBA.BATS,E.LastPrice', '330016780.LastPrice', '330016108.LastPrice',
'330015885.LastPrice', '330001590.LastPrice', '330015852.LastPrice', 'ADBE.BATS,E.LastPrice', 'GOOG.BATS,E.LastPrice', 'GOOGL.BATS,E.LastPrice', '330011588.LastPrice', 'AMZN.BATS,E.LastPrice', '330015872.LastPrice', '330187024.LastPrice',
'330011609.LastPrice', '330015932.LastPrice', '330015960.LastPrice', '330118703.LastPrice', 'BIIB.BATS,E.LastPrice', '330187149.LastPrice', 'BKNG.BATS,E.LastPrice', '330015971.LastPrice', 'AVGO.BATS,E.LastPrice', '330118728.LastPrice',
'CHTR.BATS,E.LastPrice', '330015977.LastPrice', '330011563.LastPrice', 'CMCSA.BATS,E.LastPrice', '330011600.LastPrice', 'COST.BATS,E.LastPrice', '330118737.LastPrice', '330118741.LastPrice', '330016124.LastPrice', '330011569.LastPrice',
'330016348.LastPrice', '330013970.LastPrice', 'EXC.BATS,E.LastPrice', '330013992.LastPrice', '330016158.LastPrice', '330011573.LastPrice', '330016196.LastPrice', '330011574.LastPrice', '330000479.LastPrice', 'GILD.BATS,E.LastPrice',
'KHC.BATS,E.LastPrice', '350214492.LastPrice', '330114318.LastPrice', '330016353.LastPrice', '330189554.LastPrice', '330016375.LastPrice', 'FB.BATS,E.LastPrice', '330128269.LastPrice', 'MDLZ.BATS,E.LastPrice', '330114322.LastPrice',
'NFLX.BATS,E.LastPrice', '330016178.LastPrice', 'NVDA.BATS,E.LastPrice', '330011594.LastPrice', '330002239.LastPrice', 'PYPL.BATS,E.LastPrice', '330011598.LastPrice', '330016502.LastPrice', '330190180.LastPrice', 'QCOM.BATS,E.LastPrice',
'330016742.LastPrice', '330159049.LastPrice', '330016616.LastPrice', 'SBUX.BATS,E.LastPrice', '330016104.LastPrice', 'TSLA.BATS,E.LastPrice', 'TXN.BATS,E.LastPrice', '330118895.LastPrice', 'TMUS.BATS,E.LastPrice', '330011614.LastPrice',
'330131522.LastPrice', '330118773.LastPrice', '330016766.LastPrice', 'ATVI.BATS,E.LastPrice', 'AMD.BATS,E.LastPrice', 'ALGN.BATS,E.LastPrice', 'AEP.BATS,E.LastPrice', 'ADI.BATS,E.LastPrice', 'ANSS.BATS,E.LastPrice', 'AMAT.BATS,E.LastPrice',
'ASML.BATS,E.LastPrice', 'TEAM.BATS,E.LastPrice', 'ADSK.BATS,E.LastPrice', 'ADP.BATS,E.LastPrice', 'BIDU.BATS,E.LastPrice', 'CDNS.BATS,E.LastPrice', 'CDW.BATS,E.LastPrice', 'CERN.BATS,E.LastPrice', 'CHKP.BATS,E.LastPrice',
'CTAS.BATS,E.LastPrice', 'CTSH.BATS,E.LastPrice', 'CPRT.BATS,E.LastPrice', 'CRWD.BATS,E.LastPrice', 'CSX.BATS,E.LastPrice', 'DXCM.BATS,E.LastPrice', 'DOCU.BATS,E.LastPrice', 'DLTR.BATS,E.LastPrice', 'EBAY.BATS,E.LastPrice',
'EA.BATS,E.LastPrice', 'FAST.BATS,E.LastPrice', 'FISV.BATS,E.LastPrice', 'FOX.BATS,E.LastPrice', 'FOXA.BATS,E.LastPrice', 'IDXX.BATS,E.LastPrice', 'ILMN.BATS,E.LastPrice', 'INCY.BATS,E.LastPrice', 'INTU.BATS,E.LastPrice',
'ISRG.BATS,E.LastPrice', 'JD.BATS,E.LastPrice', '350216879.LastPrice', 'KLAC.BATS,E.LastPrice', 'LRCX.BATS,E.LastPrice', 'LULU.BATS,E.LastPrice', 'MAR.BATS,E.LastPrice', 'MRVL.BATS,E.LastPrice', 'MTCH.BATS,E.LastPrice',
'MELI.BATS,E.LastPrice', 'MCHP.BATS,E.LastPrice', 'MU.BATS,E.LastPrice', 'MRNA.BATS,E.LastPrice', 'MNST.BATS,E.LastPrice', 'NTES.BATS,E.LastPrice', 'NXPI.BATS,E.LastPrice', 'OKTA.BATS,E.LastPrice', 'ORLY.BATS,E.LastPrice',
'PCAR.BATS,E.LastPrice', 'PAYX.BATS,E.LastPrice', 'PTON.BATS,E.LastPrice', 'PDD.BATS,E.LastPrice', 'REGN.BATS,E.LastPrice', 'ROST.BATS,E.LastPrice', 'SGEN.BATS,E.LastPrice', 'SIRI.BATS,E.LastPrice', 'SWKS.BATS,E.LastPrice',
'SPLK.BATS,E.LastPrice', 'SNPS.BATS,E.LastPrice', 'TCOM.BATS,E.LastPrice', 'VRSN.BATS,E.LastPrice', 'VRSK.BATS,E.LastPrice', 'VRTX.BATS,E.LastPrice', 'WDAY.BATS,E.LastPrice', '330016449.LastPrice', 'XLNX.BATS,E.LastPrice',
'ZM.BATS,E.LastPrice', '955000415.LastPrice', '955006816.LastPrice', '955000016.LastPrice', '955000001.LastPrice', '955000049.LastPrice', '955000026.LastPrice', '955000005.LastPrice', '955000076.LastPrice', '955004600.LastPrice',
'955006825.LastPrice', '955000073.LastPrice', '955000071.LastPrice', '955004015.LastPrice', '955000077.LastPrice', '955000085.LastPrice', '955000094.LastPrice', '955000109.LastPrice', '955006826.LastPrice', '955000126.LastPrice',
'955000111.LastPrice', '955000087.LastPrice', '955000135.LastPrice', '955000119.LastPrice', '955000129.LastPrice', '955002202.LastPrice', '955000195.LastPrice', '955001560.LastPrice', '955000201.LastPrice', '955002201.LastPrice',
'955000228.LastPrice', '955000745.LastPrice', '955005417.LastPrice', '955001551.LastPrice', '955000294.LastPrice', '955006831.LastPrice', '955008187.LastPrice', '955000321.LastPrice', '955000365.LastPrice', '955001458.LastPrice',
'955000384.LastPrice', '955000382.LastPrice', '955000381.LastPrice', '955000398.LastPrice', '955000396.LastPrice', '955000419.LastPrice', '955000423.LastPrice', '955000414.LastPrice', '955000904.LastPrice', '955001436.LastPrice',
'955000442.LastPrice', '955000443.LastPrice', '955001311.LastPrice', '955000458.LastPrice', '955000467.LastPrice', '955000478.LastPrice', '955000482.LastPrice', '955000486.LastPrice', '955009124.LastPrice', '955008553.LastPrice',
'955000520.LastPrice', '955000540.LastPrice', '955000533.LastPrice', '955000567.LastPrice', '955000652.LastPrice', '955000583.LastPrice', '955001317.LastPrice', '955000637.LastPrice', '955006888.LastPrice', '955000636.LastPrice',
'955001334.LastPrice', '955001557.LastPrice', '955000632.LastPrice', '955000651.LastPrice', '955000661.LastPrice', '955000684.LastPrice', '955000673.LastPrice', '955000671.LastPrice', '955000679.LastPrice', '955000656.LastPrice',
'955000657.LastPrice', '955003088.LastPrice', '955000724.LastPrice', '955000701.LastPrice', '955000712.LastPrice', '955000748.LastPrice', '955000727.LastPrice', '955000779.LastPrice', '955000751.LastPrice', '955000746.LastPrice',
'955004367.LastPrice', '955000759.LastPrice', '955000764.LastPrice', '955000771.LastPrice', '955000766.LastPrice', '955000836.LastPrice', '955000833.LastPrice', '955000845.LastPrice', '955000854.LastPrice', '955000867.LastPrice',
'955000906.LastPrice', '955000887.LastPrice', '190028355.LastPrice', '150176134.LastPrice', '190177778.LastPrice', '190131206.LastPrice', '330015505.LastPrice', '190015514.LastPrice', '350112197.LastPrice');
function loadquotecast() {
setTimeout(streamerInitialize, 2000);
}
</script>
<header class="header">
<div class="header__inner">
<div class="logo">
<svg id="Layer_1" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 161.2 103.8" class="logo__img" width="65" height="41.85" aria-hidden="true">
<path class="st2" d="M0 19.1h17.6v65.7H0zm77.7 15.5V19.1H32.6v65.6h45.1V69.3H50.1v-9.8h19.5V44.6H50.1v-10zM108 19.1H87.5l20.6 32.2 10.2-16.1zm10.3 48.2l11.1 17.4h20.4l-21.3-33.4z"></path>
<path class="st0" d="M161.2 0h-20.5l-22.4 35.2 10.2 16.1L161.2 0M74.6 103.8H95l23.3-36.5-10.2-16z"></path>
<path class="st1" d="M118.3 35.2l-10.2 16.1 10.2 16 10.2-16z"></path>
</svg>
<span class="visuallyhidden">IEX</span>
<span class="logo__name">Markt <br>Monitor</span>
</div>
<div class="headcontrols">
<section class="headcontrols__content">
<ul class="timelist">
<li class="timelist__item"><span class="timelist__city">New York -</span> <span id="clockNewYork" class="timelist__time __timelist--closed">10:43</span></li>
<li class="timelist__item"><span class="timelist__city">Londen -</span> <span id="clockLondon" class="timelist__time">15:43</span></li>
<li class="timelist__item"><span class="timelist__city">Moskou -</span> <span id="clockMoskou" class="timelist__time">18:43</span></li>
<li class="timelist__item"><span class="timelist__city">Tokio -</span> <span id="clockTokyo" class="timelist__time">00:43</span></li>
</ul>
</section>
<nav class="headcontrols__buttons" aria-label="hoofd">
<section class="headinfo">
<button class="infobtn js-pop" title="Korte uitleg" data-button="modal1" aria-expanded="false"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 50 50" width="18" height="18">
<path fill="currentColor" d="M25 0C11.2 0 0 11.2 0 25s11.2 25 25 25 25-11.2 25-25S38.8 0 25 0zm2.3 37.8h-4.5V21.9h4.5v15.9zM25 17.9c-1.6 0-2.8-1.3-2.8-2.8s1.3-2.8 2.8-2.8 2.8 1.3 2.8 2.8-1.2 2.8-2.8 2.8z"></path>
</svg></button>
<div class="modal js-overlay" data-target="modal1">
<div class="modal__inner">
<button class="modal__closer js-modalclose" title="sluiten" data-target="modal1">
<img src="https://img.iex.nl/IEX.nl/images/blueconic/close-26px.svg" alt="sluiten" class="modal__iconclose" width="26"></button>
<article class="modal__content">
<section class="promo">
<h2 class="promo__title">Welkom op de nieuwe IEX Markt Monitor!</h2>
<p class="promo__intro">De volledige markt in één scherm.</p>
<ul class="checkmarklist">
<li class="checkmarklist__item">Alle belangrijke indicatoren en markten </li>
<li class="checkmarklist__item">Rendementen per dag, week, maand en YTD </li>
<li class="checkmarklist__item">Realtime streaming koersen </li>
<li class="checkmarklist__item">Maak uw eigen keuze van grafieken en beursnieuws </li>
<li class="checkmarklist__item">Bepaal zelf uw favoriete indeling en manier van presenteren </li>
</ul>
<a href="https://www.iex.nl/Column/723177/Nieuw-de-IEX-Markt-Monitor.aspx" class="promo__link">Lees meer op IEX.nl</a>
</section>
<section class="promo">
<h3 class="promo__subtitle">Kies zelf wat er wordt getoond </h3>
<dl class="define">
<dt class="define__term"><span class="view">
<input type="checkbox" class="js-viewcontrol" id="demo_view" name="demo_view" value="view" checked="">
<label for="demo_view" class="view__label">
<span class="visuallyhidden">zichtbaar</span>
<svg version="1.1" xmlns="http://www.w3.org/2000/svg" width="30" height="20" viewBox="0 0 30 32" class="view__icon" aria-hidden="true">
<path fill="currentColor"
d="M29.004 15.411c-0.233-0.298-5.913-7.345-14.247-7.345s-14.029 7.047-14.255 7.345l-0.502 0.633 0.502 0.633c0.225 0.298 5.913 7.324 14.255 7.324s14.015-7.047 14.247-7.345l0.502-0.633zM14.756 20.771c-2.611 0-4.727-2.116-4.727-4.727s2.116-4.727 4.727-4.727c2.611 0 4.727 2.116 4.727 4.727v0c-0.004 2.609-2.118 4.723-4.727 4.727h-0z">
</path>
<path fill="currentColor" d="M14.756 13.345c-1.49 0-2.698 1.208-2.698 2.698s1.208 2.698 2.698 2.698c1.49 0 2.698-1.208 2.698-2.698v0c-0.004-1.489-1.21-2.694-2.698-2.698h-0z"></path>
</svg>
</label>
</span>
<span class="checkbox__label" style="color:var(--text-color-main)">Zichtbaarheid groep</span>
</dt>
<dd class="define__info">Met het oog symbool kunt u de hoofdgroepen (Algemeen, Amsterdam, Europa, VS, VK en de grafieken) zichtbaar en onzichtbaar maken. Zo kunt u alleen de markten in beeld zetten die voor u interessant zijn.
</dd>
<dt class="define__term">
<input type="checkbox" class="checkbox" id="check_demo" value="aex" checked="" style="margin-right: 12px;"><label class="checkbox__label" for="check_demo" style="color:var(--text-color-main)">Zichtbaarheid categorie</label>
</dt>
<dd class="define__info">Binnen de hoofdgroepen kun u ervoor kiezen welke beurzen of deelmarkten u wel of niet wilt zien. Dit doet u door simpelweg het vinkje bij die markt aan- of uit te zetten. </dd>
</dl>
<h3 class="promo__subtitle">Kies zelf hoe de informatie wordt getoond </h3>
<dl class="define">
<dt class="define__term">
<span class="radioblock">
<span class="radioblock__btn">
<input type="radio" id="demo_abs" name="demo_val" value="abs">
<label for="demo_abs" class="radioblock__label">Absoluut</label></span>
<span class="radioblock__btn">
<input type="radio" id="demo_rel" name="demo_val" value="rel" checked="">
<label for="demo_rel" class="radioblock__label">Procentueel%</label>
</span>
</span>
</dt>
<dd class="define__info">Kies of u de koersverschillen in absolute vorm (bedragen) of in percentages wil zien.</dd>
<dt class="define__term">
<span class="radioblock">
<span class="radioblock__btn">
<input type="radio" id="demo_dark" name="demo_theme" value="demo_dark">
<label for="demo_dark" class="radioblock__label">Donker <span class="radioblock__icon">☾</span></label>
</span>
<span class="radioblock__btn">
<input type="radio" id="demo_light" name="demo_theme" value="demo_dark" checked="">
<label for="demo_light" class="radioblock__label">Licht <span class="radioblock__icon">☀</span></label></span>
</span>
</dt>
<dd class="define__info">Kies voor de lichte of donkere variant van de IEX Markt Monitor.</dd>
<dt class="define__term">
<span class="filter">
<span class="filter__blockinner">
<label class="filter__label" for="demo_filter">Weergave:</label>
<select name="demo_filter" class="dropdown">
<option selected="selected" value="d">dag</option>
<option value="w">week</option>
<option value="m">maand</option>
<option value="ytd">YTD</option>
</select>
</span>
</span>
</dt>
<dd class="define__info">Met dit pulldownmenu bepaalt u per hoofdgroep over welke periode (dag, week, maand of year-to-date) u de koersverandering wilt zien.</dd>
<dt class="define__term">
<span class="radioblock">
<span class="radioblock__btn">
<input type="radio" id="demo_combomix" name="demo_combo" value="val1">
<label for="demo_combomix" class="radioblock__label">Mix</label>
</span>
<span class="radioblock__btn">
<input type="radio" id="demo_combolos" name="demo_combo" value="val2" checked="">
<label for="demo_combolos" class="radioblock__label">Los</label></span>
</span>
</dt>
<dd class="define__info">Door te kiezen voor ‘los’ krijgt u alle deelmarkten gescheiden te zien. Door voor ‘mix’ te kiezen worden de door u gekozen deelmarkten binnen een hoofdgroep samengevoegd tot één tabel. Dit is
bijvoorbeeld handig als u de best en slechts presterende fondsen in een bepaalde regio wilt zien.</dd>
</dl>
<h3 class="promo__subtitle">Richt de IEX Markt Monitor in naar uw eigen voorkeur </h3>
<dl class="define">
<dt class="define__term">
<span class="position">
<button class="position__btn" title="onderste" data-dir="bottom"><span class="visuallyhidden">rij als laatste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
<path fill="currentColor"
d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
</path>
</svg></button>
<button class="position__btn" title="omlaag" data-dir="down"><span class="visuallyhidden">rij omlaag</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
<path fill="currentColor"
d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
</path>
</svg></button>
<button class="position__btn" title="omhoog" data-dir="up"><span class="visuallyhidden">rij omhoog</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
<path fill="currentColor"
d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
</path>
</svg></button>
<button class="position__btn" title="top" data-dir="top"><span class="visuallyhidden">rij als eerste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
<path fill="currentColor"
d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
</path>
</svg></button>
</span>
</dt>
<dd class="define__info">U kunt de hoofdgroepen naar wens omhoog en omlaag verplaatsen. Met de 'pijl' knop verschuift u het blok één positie omhoog of omlaag. Met de 'pijl en lijn' knop verschuift u een koersenblok in één keer
naar de bovenste of onderste positie.</dd>
<dt class="define__term">
<span class="filter">
<span class="filter__blockinner">
<label class="filter__label">Weergave:</label>
<select class="dropdown">
<option value="12272">AEX</option>
<option value="12222">AMX</option>
<option value="99178">ASCX</option>
</select>
</span></span>
</dt>
<dd class="define__info">U bepaalt zelf welke grafieken er worden getoond in de IEX Markt Monitor. Op vier posities heeft u de keuze uit 22 instrumenten om te tonen. Ook kunt ervoor kiezen om op een van de vier posities het
laatste beursnieuws te laten tonen.</dd>
<dt class="define__term">
<span class="filter">
<span class="filter__blockinner">
<label class="filter__label">Weergave:</label>
<label class="visuallyhidden" for="ctl00_content_ctl06_block4_drpPeriode">periode:</label>
<select class="dropdown">
<option selected="selected" value="1D">dag</option>
<option value="1M">maand</option>
<option value="YTD">YTD</option>
<option value="1Y">jaar</option>
<option value="5Y">5 jaar</option>
</select>
</span></span>
</dt>
<dd class="define__info">Bij iedere grafiek heeft u de keuze om de dag-, maand-, jaar-, YTD- of vijfjaarsgrafiek te laten zien. U kunt er dus ook voor kiezen om voor één instrument grafieken voor meerdere tijdsperiodes te laten
zien. </dd>
</dl>
</section>
<div class="promofooter">
<div class="logo">
<svg id="Layer_1" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 161.2 103.8" class="logo__img" width="65" height="41.85" aria-hidden="true">
<path class="st2" d="M0 19.1h17.6v65.7H0zm77.7 15.5V19.1H32.6v65.6h45.1V69.3H50.1v-9.8h19.5V44.6H50.1v-10zM108 19.1H87.5l20.6 32.2 10.2-16.1zm10.3 48.2l11.1 17.4h20.4l-21.3-33.4z"></path>
<path class="st0" d="M161.2 0h-20.5l-22.4 35.2 10.2 16.1L161.2 0M74.6 103.8H95l23.3-36.5-10.2-16z"></path>
<path class="st1" d="M118.3 35.2l-10.2 16.1 10.2 16 10.2-16z"></path>
</svg>
<span class="visuallyhidden">IEX</span>
<span class="logo__name">Markt <br> Monitor</span>
</div>
<small class="promofooter__disclaimer">IEX Markt Monitor is onderdeel van IEX Group</small>
</div>
</article>
</div>
</div>
</section>
<section class="radioblock__block">
<h4 class="radioblock__title">Verandering:</h4>
<ul class="radioblock">
<li class="radioblock__btn">
<input type="radio" id="controlabsolute" class="js-changecontrol" name="displayval" value="absolute">
<label for="controlabsolute" class="radioblock__label">Absoluut</label>
</li>
<li class="radioblock__btn">
<input type="radio" id="controlrelative" class="js-changecontrol" name="displayval" value="relative">
<label for="controlrelative" class="radioblock__label">Procentueel%</label>
</li>
</ul>
</section>
<section class="radioblock__block">
<h4 class="radioblock__title">Thema:</h4>
<ul class="radioblock">
<li class="radioblock__btn">
<input type="radio" id="controldark" class="js-themecontrol" name="theme" value="dark">
<label for="controldark" class="radioblock__label">Donker <span class="radioblock__icon">☾</span></label>
</li>
<li class="radioblock__btn">
<input type="radio" id="controllight" class="js-themecontrol" name="theme" value="light">
<label for="controllight" class="radioblock__label">Licht <span class="radioblock__icon">☀</span></label>
</li>
</ul>
</section>
<div id="ctl00_ctl04_updatePanelLogin">
<button class="btn js-pop" aria-expanded="false">Inloggen</button>
<div id="ctl00_ctl04_panelLogin" class="login" onkeypress="javascript:return WebForm_FireDefaultButton(event, 'ctl00_ctl04_btnLogin')">
<h3 class="login__title">Inloggen</h3>
<ul class="formlistsimpel">
<li class="formlistsimpel__item">
<label class="formlistsimpel__label" for="ctl00_ctl04_tbEmail">E-mailadres:</label>
<input name="ctl00$ctl04$tbEmail" id="ctl00_ctl04_tbEmail" class="formlistsimpel__textinput" type="Email" autocomplete="email">
<span id="ctl00_ctl04_ctl01" class="formlistsimpel__error" style="color:Red;display:none;">Dit veld is verplicht</span>
<span id="ctl00_ctl04_reEmail" class="formlistsimpel__error" style="color:Red;display:none;">Ongeldig e-mailadres.</span>
</li>
<li class="formlistsimpel__item">
<label class="formlistsimpel__label" for="ctl00_ctl04_tbPassword">Wachtwoord:</label>
<input name="ctl00$ctl04$tbPassword" id="ctl00_ctl04_tbPassword" class="formlistsimpel__textinput" type="Password" autocomplete="current-password">
<span id="ctl00_ctl04_ctl02" class="formlistsimpel__error" style="color:Red;display:none;">Dit veld is verplicht</span>
<span id="ctl00_ctl04_cvLogin" class="formlistsimpel__error" style="color:Red;display:none;"></span>
</li>
<li class="formlistsimpel__item">
<input type="submit" name="ctl00$ctl04$btnLogin" value="Log in"
onclick="javascript:WebForm_DoPostBackWithOptions(new WebForm_PostBackOptions("ctl00$ctl04$btnLogin", "", true, "login", "", false, false))" id="ctl00_ctl04_btnLogin" class="btn">
</li>
<li class="formlistsimpel__item formlistsimpel--sub">
<span class="checkboxwrapper"><input id="ctl00_ctl04_cbRemember" type="checkbox" name="ctl00$ctl04$cbRemember" checked="checked"></span><label class="checkbox__label" for="ctl00_ctl04_cbRemember">Onthoud mijn inloggegevens</label>
<p class="formlistsimpel__text"><a id="ctl00_ctl04_linkForgotPassword" href="https://www.iex.nl/mijniex/login.aspx?showpasswordreset=1" target="_blank">Wachtwoord vergeten?</a></p>
</li>
</ul>
<span class="formlistsimpel__text">Geen account? <a id="ctl00_ctl04_linkRegister" href="https://www.iex.nl/mijniex/signup.aspx" target="_blank">Registreren</a></span>
</div>
</div>
</nav>
</div>
</div>
</header>
<main class="main">
<aside class="main__side">
<div id="ctl00_banner" class="skyscraper">
<div id="monitor.iex.nl_ros_bravo_skyscraper" class="banner__skyscraper" data-google-query-id="COOg7eiD0vQCFUNfDQodg2oIxQ" iat-insr="0">
<div id="google_ads_iframe_/11692722,4087761/MONITOR.IEX.NL/MONITOR.IEX.NL_WEB_PAGINA_160X600_TOP_0__container__" tg-zone="785149.00" style="border: 0pt none; margin: auto; text-align: center;"><iframe
id="google_ads_iframe_/11692722,4087761/MONITOR.IEX.NL/MONITOR.IEX.NL_WEB_PAGINA_160X600_TOP_0" title="3rd party ad content" name="google_ads_iframe_/11692722,4087761/MONITOR.IEX.NL/MONITOR.IEX.NL_WEB_PAGINA_160X600_TOP_0" width="160"
height="600" scrolling="no" marginwidth="0" marginheight="0" frameborder="0" role="region" aria-label="Advertisement" tabindex="0" allow="attribution-reporting" srcdoc="" data-google-container-id="4" data-load-complete="true"
style="border: 0px; vertical-align: bottom;"></iframe></div>
</div>
<div class="skypromo">
<p>Advertentievrij op IEX.nl?</p> <a href="https://premium.iex.nl" class="btn btn--solid">Word abonnee</a>
</div>
</div>
</aside>
<div>
<div id="ctl00_contentTop_ctl00_ctl00" class="tickerlist">
<ol class="tickerlist__inner marquee" style="animation-duration: 87.28s;">
<li class="tickerlist__item">
<a class="tickerlist__link" href="https://www.iex.nl/premium/adviezen/735229/Overnamegeruchten-rondom-Ageas.aspx" target="IEX"><span class="taground"><img class="taground__icon" src="https://img.iex.nl/IEX.nl/icons/arrow-premium.svg" aria-hidden="true" width="9"></span><span class="tickerlist__date">15:10</span><span class="tickerlist__title">Overnamegeruchten rondom Ageas</span></a>
</li>
<li class="tickerlist__item">
<a class="tickerlist__link" href="https://www.iex.nl/Column/735217/Serieuze-technische-schade-voor-bitcoin.aspx" target="IEX"><span class="tickerlist__date">14:15</span><span class="tickerlist__title">Serieuze technische schade voor bitcoin</span></a>
</li>
<li class="tickerlist__item">
<a class="tickerlist__link" href="https://www.iex.nl/premium/adviezen/735197/Fusie-tussen-Orange-en-Vodafone-afgeketst.aspx" target="IEX"><span class="taground"><img class="taground__icon" src="https://img.iex.nl/IEX.nl/icons/arrow-premium.svg" aria-hidden="true" width="9"></span><span class="tickerlist__date">13:15</span><span class="tickerlist__title">Fusie tussen Orange en Vodafone afgeketst</span></a>
</li>
<li class="tickerlist__item">
<a class="tickerlist__link" href="https://www.iex.nl/premium/adviezen/735198/Intel-Beursgang-Mobileye-legt-waarde-bloot.aspx" target="IEX"><span class="taground"><img class="taground__icon" src="https://img.iex.nl/IEX.nl/icons/arrow-premium.svg" aria-hidden="true" width="9"></span><span class="tickerlist__date">12:30</span><span class="tickerlist__title">Intel: Beursgang Mobileye legt waarde bloot</span></a>
</li>
<li class="tickerlist__item">
<a class="tickerlist__link" href="https://www.iex.nl/Column/735207/Hoe-we-leren-dat-koersen-nog-meer-kunstjes-kunnen-dan-we-dachten.aspx" target="IEX"><span class="tickerlist__date">11:15</span><span class="tickerlist__title">Hoe we leren dat koersen nog meer kunstjes kunnen dan we dachten?</span></a>
</li>
<li class="tickerlist__item">
<a class="tickerlist__link" href="https://www.IEXProfs.nl/Column/735196/Must-read-Meer-rotte-appels-in-China.aspx" target="IEX"><span class="tickerlist__date">11:00</span><span class="tickerlist__title">Must read: Meer rotte appels in China</span></a>
</li>
<li class="tickerlist__item">
<a class="tickerlist__link" href="https://www.iex.nl/premium/adviezen/735177/ASR-gaat-zijn-aandeelhouders-nog-meer-spekken-zijn-de-ambities-haalbaar.aspx" target="IEX"><span class="taground"><img class="taground__icon" src="https://img.iex.nl/IEX.nl/icons/arrow-premium.svg" aria-hidden="true" width="9"></span><span class="tickerlist__date">10:15</span><span class="tickerlist__title">ASR gaat zijn aandeelhouders nog meer spekken: zijn de ambities haalbaar?</span></a>
</li>
<li class="tickerlist__item">
<a class="tickerlist__link" href="https://www.iex.nl/Column/735021/Deze-crowdfundingplatforms-zijn-genomineerd-voor-de-IEX-Gouden-Stier.aspx" target="IEX"><span class="tickerlist__date">09:35</span><span class="tickerlist__title">Deze crowdfundingplatforms zijn genomineerd voor de IEX Gouden Stier</span></a>
</li>
<li class="tickerlist__item">
<a class="tickerlist__link" href="https://www.iex.nl/premium/adviezen/734884/Qualcomm-schetst-interessant-langetermijnperspectief.aspx" target="IEX"><span class="taground"><img class="taground__icon" src="https://img.iex.nl/IEX.nl/icons/arrow-premium.svg" aria-hidden="true" width="9"></span><span class="tickerlist__date">08:15</span><span class="tickerlist__title">Qualcomm schetst interessant langetermijnperspectief</span></a>
</li>
<li class="tickerlist__item">
<a class="tickerlist__link" href="https://www.iex.nl/Column/735031/Deze-private-banks-zijn-genomineerd-voor-de-IEX-Gouden-Stier-2021.aspx" target="IEX"><span class="tickerlist__date">06 dec</span><span class="tickerlist__title">Deze private banks zijn genomineerd voor de IEX Gouden Stier 2021</span></a>
</li>
<li class="tickerlist__item clone">
<a class="tickerlist__link" href="https://www.iex.nl/premium/adviezen/735229/Overnamegeruchten-rondom-Ageas.aspx" target="IEX"><span class="taground"><img class="taground__icon" src="https://img.iex.nl/IEX.nl/icons/arrow-premium.svg" aria-hidden="true" width="9"></span><span class="tickerlist__date">15:10</span><span class="tickerlist__title">Overnamegeruchten rondom Ageas</span></a>
</li>
<li class="tickerlist__item clone">
<a class="tickerlist__link" href="https://www.iex.nl/Column/735217/Serieuze-technische-schade-voor-bitcoin.aspx" target="IEX"><span class="tickerlist__date">14:15</span><span class="tickerlist__title">Serieuze technische schade voor bitcoin</span></a>
</li>
<li class="tickerlist__item clone">
<a class="tickerlist__link" href="https://www.iex.nl/premium/adviezen/735197/Fusie-tussen-Orange-en-Vodafone-afgeketst.aspx" target="IEX"><span class="taground"><img class="taground__icon" src="https://img.iex.nl/IEX.nl/icons/arrow-premium.svg" aria-hidden="true" width="9"></span><span class="tickerlist__date">13:15</span><span class="tickerlist__title">Fusie tussen Orange en Vodafone afgeketst</span></a>
</li>
<li class="tickerlist__item clone">
<a class="tickerlist__link" href="https://www.iex.nl/premium/adviezen/735198/Intel-Beursgang-Mobileye-legt-waarde-bloot.aspx" target="IEX"><span class="taground"><img class="taground__icon" src="https://img.iex.nl/IEX.nl/icons/arrow-premium.svg" aria-hidden="true" width="9"></span><span class="tickerlist__date">12:30</span><span class="tickerlist__title">Intel: Beursgang Mobileye legt waarde bloot</span></a>
</li>
<li class="tickerlist__item clone">
<a class="tickerlist__link" href="https://www.iex.nl/Column/735207/Hoe-we-leren-dat-koersen-nog-meer-kunstjes-kunnen-dan-we-dachten.aspx" target="IEX"><span class="tickerlist__date">11:15</span><span class="tickerlist__title">Hoe we leren dat koersen nog meer kunstjes kunnen dan we dachten?</span></a>
</li>
<li class="tickerlist__item clone">
<a class="tickerlist__link" href="https://www.IEXProfs.nl/Column/735196/Must-read-Meer-rotte-appels-in-China.aspx" target="IEX"><span class="tickerlist__date">11:00</span><span class="tickerlist__title">Must read: Meer rotte appels in China</span></a>
</li>
<li class="tickerlist__item clone">
<a class="tickerlist__link" href="https://www.iex.nl/premium/adviezen/735177/ASR-gaat-zijn-aandeelhouders-nog-meer-spekken-zijn-de-ambities-haalbaar.aspx" target="IEX"><span class="taground"><img class="taground__icon" src="https://img.iex.nl/IEX.nl/icons/arrow-premium.svg" aria-hidden="true" width="9"></span><span class="tickerlist__date">10:15</span><span class="tickerlist__title">ASR gaat zijn aandeelhouders nog meer spekken: zijn de ambities haalbaar?</span></a>
</li>
<li class="tickerlist__item clone">
<a class="tickerlist__link" href="https://www.iex.nl/Column/735021/Deze-crowdfundingplatforms-zijn-genomineerd-voor-de-IEX-Gouden-Stier.aspx" target="IEX"><span class="tickerlist__date">09:35</span><span class="tickerlist__title">Deze crowdfundingplatforms zijn genomineerd voor de IEX Gouden Stier</span></a>
</li>
<li class="tickerlist__item clone">
<a class="tickerlist__link" href="https://www.iex.nl/premium/adviezen/734884/Qualcomm-schetst-interessant-langetermijnperspectief.aspx" target="IEX"><span class="taground"><img class="taground__icon" src="https://img.iex.nl/IEX.nl/icons/arrow-premium.svg" aria-hidden="true" width="9"></span><span class="tickerlist__date">08:15</span><span class="tickerlist__title">Qualcomm schetst interessant langetermijnperspectief</span></a>
</li>
<li class="tickerlist__item clone">
<a class="tickerlist__link" href="https://www.iex.nl/Column/735031/Deze-private-banks-zijn-genomineerd-voor-de-IEX-Gouden-Stier-2021.aspx" target="IEX"><span class="tickerlist__date">06 dec</span><span class="tickerlist__title">Deze private banks zijn genomineerd voor de IEX Gouden Stier 2021</span></a>
</li>
</ol>
</div>
<span id="ctl00_contentTop_ctl00_timerRefresh" style="visibility:hidden;display:none;"></span>
<div class="indices js-group">
<ul class="indices__inner">
<li class="indices__item js-card" data-name="NLD25" style="cursor: pointer;">
<h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/61095174/NLD25.aspx" target="_blank" title="NLD25">NLD25</a></h3>
<div class="indices__content">
<span id="61095174LastPrice" class="indices__price tick" data-closeprice="778.3" data-decimals="2">804,74</span>
<span id="61095174AbsoluteDifference" class="indices__abs ValueUp">+26,44</span>
<span id="61095174RelativeDifference" class="indices__rel ValueUp">+3,40%</span>
</div>
</li>
<li class="indices__item js-card" data-name="CAC 40" style="cursor: pointer;">
<h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/360015511/CAC-40.aspx" target="_blank" title="CAC 40">CAC 40</a></h3>
<div class="indices__content">
<span id="360015511LastPrice" class="indices__price tick" data-closeprice="6865.78" data-decimals="2">7.049,76</span>
<span id="360015511AbsoluteDifference" class="indices__abs ValueUp">+183,98</span>
<span id="360015511RelativeDifference" class="indices__rel ValueUp">+2,68%</span>
</div>
</li>
<li class="indices__item js-card" data-name="BEL 20" style="cursor: pointer;">
<h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/190015497/BEL-20.aspx" target="_blank" title="BEL 20">BEL 20</a></h3>
<div class="indices__content">
<span id="190015497LastPrice" class="indices__price tick" data-closeprice="4182.55" data-decimals="2">4.236,37</span>
<span id="190015497AbsoluteDifference" class="indices__abs ValueUp">+53,82</span>
<span id="190015497RelativeDifference" class="indices__rel ValueUp">+1,29%</span>
</div>
</li>
<li class="indices__item js-card" data-name="Germany40^" style="cursor: pointer;">
<h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/190028355/Germany40.aspx" target="_blank" title="Germany40^">Germany40^</a></h3>
<div class="indices__content">
<span id="150080747LastPrice" class="indices__price tick" data-closeprice="15380.79" data-decimals="2">15.791,50</span>
<span id="150080747AbsoluteDifference" class="indices__abs ValueUp">+410,71</span>
<span id="150080747RelativeDifference" class="indices__rel ValueUp">+2,67%</span>
</div>
</li>
<li class="indices__item js-card" data-name="Italy-MIB^" style="cursor: pointer;">
<h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/150176134/Italy-MIB.aspx" target="_blank" title="Italy-MIB^">Italy-MIB^</a></h3>
<div class="indices__content">
<span id="150080783LastPrice" class="indices__price tick" data-closeprice="26498.07" data-decimals="2">27.162,20</span>
<span id="150080783AbsoluteDifference" class="indices__abs ValueUp">+664,13</span>
<span id="150080783RelativeDifference" class="indices__rel ValueUp">+2,51%</span>
</div>
</li>
<li class="indices__item js-card" data-name="Spain35^" style="cursor: pointer;">
<h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/190177778/Spain35.aspx" target="_blank" title="Spain35^">Spain35^</a></h3>
<div class="indices__content">
<span id="150080788LastPrice" class="indices__price tick" data-closeprice="8439.7" data-decimals="2">8.554,99</span>
<span id="150080788AbsoluteDifference" class="indices__abs ValueUp">+115,29</span>
<span id="150080788RelativeDifference" class="indices__rel ValueUp">+1,37%</span>
</div>
</li>
<li class="indices__item js-card" data-name="Europe50^" style="cursor: pointer;">
<h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/190031976/Europe50.aspx" target="_blank" title="Europe50^">Europe50^</a></h3>
<div class="indices__content">
<span id="150080791LastPrice" class="indices__price tick TickUp" data-closeprice="4137.11" data-decimals="2">4.269,11</span>
<span id="150080791AbsoluteDifference" class="indices__abs ValueUp">+132,00</span>
<span id="150080791RelativeDifference" class="indices__rel ValueUp">+3,19%</span>
</div>
</li>
<li class="indices__item js-card" data-name="US30^" style="cursor: pointer;">
<h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/61119724/US30.aspx" target="_blank" title="US30^">US30^</a></h3>
<div class="indices__content">
<span id="61119724LastPrice" class="indices__price tick" data-closeprice="35222.74" data-decimals="2">35.767,06</span>
<span id="61119724AbsoluteDifference" class="indices__abs ValueUp">+544,32</span>
<span id="61119724RelativeDifference" class="indices__rel ValueUp">+1,55%</span>
</div>
</li>
<li class="indices__item js-card" data-name="US500^" style="cursor: pointer;">
<h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/61119730/US500.aspx" target="_blank" title="US500^">US500^</a></h3>
<div class="indices__content">
<span id="61119730LastPrice" class="indices__price tick" data-closeprice="4591.4" data-decimals="2">4.688,28</span>
<span id="61119730AbsoluteDifference" class="indices__abs ValueUp">+96,88</span>
<span id="61119730RelativeDifference" class="indices__rel ValueUp">+2,11%</span>
</div>
</li>
<li class="indices__item js-card" data-name="Nasd100^" style="cursor: pointer;">
<h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/61120143/Nasd100.aspx" target="_blank" title="Nasd100^">Nasd100^</a></h3>
<div class="indices__content">
<span id="61120143LastPrice" class="indices__price tick" data-closeprice="15843.62" data-decimals="2">16.291,27</span>
<span id="61120143AbsoluteDifference" class="indices__abs ValueUp">+447,65</span>
<span id="61120143RelativeDifference" class="indices__rel ValueUp">+2,83%</span>
</div>
</li>
<li class="indices__item js-card" data-name="EUR/USD" style="cursor: pointer;">
<h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Valuta-Koers/190143785/EUR-USD.aspx" target="_blank" title="EUR/USD">EUR/USD</a></h3>
<div class="indices__content">
<span id="190143785LastPrice" class="indices__price tick TickDown" data-closeprice="1.1283" data-decimals="4">1,1247</span>
<span id="190143785AbsoluteDifference" class="indices__abs ValueDown">-0,0036</span>
<span id="190143785RelativeDifference" class="indices__rel ValueDown">-0,32%</span>
</div>
</li>
<li class="indices__item js-card" data-name="Brent" style="cursor: pointer;">
<h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/150080732/Brent.aspx" target="_blank" title="Brent">Brent</a></h3>
<div class="indices__content">
<span id="150080732LastPrice" class="indices__price tick" data-closeprice="73.5" data-decimals="2">75,65</span>
<span id="150080732AbsoluteDifference" class="indices__abs ValueUp">+2,15</span>
<span id="150080732RelativeDifference" class="indices__rel ValueUp">+2,93%</span>
</div>
</li>
</ul>
</div>
<div class="centerbanner">
<div id="monitor.iex.nl_ros_alpha_leaderboard-billboard" class="banner__leaderboard" data-google-query-id="CKXT7-iD0vQCFUNfDQodg2oIxQ" iat-insr="0">
<div id="google_ads_iframe_/11692722,4087761/MONITOR.IEX.NL/MONITOR.IEX.NL_WEB_PAGINA_970X250_TOP_0__container__" tg-zone="785150.00" style="border: 0pt none; margin: auto; text-align: center;"><iframe
id="google_ads_iframe_/11692722,4087761/MONITOR.IEX.NL/MONITOR.IEX.NL_WEB_PAGINA_970X250_TOP_0" title="3rd party ad content" name="google_ads_iframe_/11692722,4087761/MONITOR.IEX.NL/MONITOR.IEX.NL_WEB_PAGINA_970X250_TOP_0" width="970"
height="250" scrolling="no" marginwidth="0" marginheight="0" frameborder="0" role="region" aria-label="Advertisement" tabindex="0"
sandbox="allow-forms allow-popups allow-popups-to-escape-sandbox allow-same-origin allow-scripts allow-top-navigation-by-user-activation" allow="attribution-reporting" srcdoc="" data-google-container-id="3"
style="border: 0px; vertical-align: bottom;" data-load-complete="true"></iframe></div>
</div>
<div id="monitor.iex.nl_ros_alpha_mobile" class="banner__mobile" style="display: none;"></div>
<div class="centerbanner__video">
<!-- Placeholder for advertisement (IEX marktmonitor) -->
<div class="publisher-sh-spot" data-player="35ea3142-7981-49e7-8b32-9bf41e874534"></div>
</div>
</div>
<div class="content">
<section class="row row--active js-section" data-id="algemeen" data-defaultgroupshidden="">
<header class="row__header">
<div class="view">
<input type="checkbox" class="js-viewcontrol" id="algemeen_view" name="algemeen_view" value="view" checked="">
<label for="algemeen_view" class="view__label"><span class="visuallyhidden">zichtbaar</span>
<svg version="1.1" xmlns="http://www.w3.org/2000/svg" width="30" height="20" viewBox="0 0 30 32" class="view__icon" aria-hidden="true">
<path fill="currentColor"
d="M29.004 15.411c-0.233-0.298-5.913-7.345-14.247-7.345s-14.029 7.047-14.255 7.345l-0.502 0.633 0.502 0.633c0.225 0.298 5.913 7.324 14.255 7.324s14.015-7.047 14.247-7.345l0.502-0.633zM14.756 20.771c-2.611 0-4.727-2.116-4.727-4.727s2.116-4.727 4.727-4.727c2.611 0 4.727 2.116 4.727 4.727v0c-0.004 2.609-2.118 4.723-4.727 4.727h-0z">
</path>
<path fill="currentColor" d="M14.756 13.345c-1.49 0-2.698 1.208-2.698 2.698s1.208 2.698 2.698 2.698c1.49 0 2.698-1.208 2.698-2.698v0c-0.004-1.489-1.21-2.694-2.698-2.698h-0z"></path>
</svg>
</label>
</div>
<h2 class="row__title">Algemeen</h2>
<nav aria-label="rij" class="row__nav">
<ul class="checklist">
<li class="checklist__item">
<input type="checkbox" class="checkbox js-groupcontrol" id="algemeen_indicatoren" value="indicatoren" checked="">
<label class="checkbox__label" for="algemeen_indicatoren">Indicatoren</label>
</li>
<li class="checklist__item">
<input type="checkbox" class="checkbox js-groupcontrol" id="algemeen_valuta-rente-commodities" value="valuta-rente-commodities" checked="">
<label class="checkbox__label" for="algemeen_valuta-rente-commodities">Valuta, rente, commodities</label>
</li>
</ul>
<section class="filter">
<h4 class="filter__title">Weergave:</h4>
<div id="ctl00_content_ctl00_ctl00" class="filter__blockinner">
<label class="visuallyhidden" for="time">periode</label>
<select name="ctl00$content$ctl00$drpPeriode" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl00$drpPeriode\',\'\')', 0)" id="ctl00_content_ctl00_drpPeriode" class="dropdown">
<option selected="selected" value="d">dag</option>
<option value="w">week</option>
<option value="m">maand</option>
<option value="ytd">YTD</option>
</select>
<ul class="radioblock">
<li class="radioblock__btn"><input id="ctl00_content_ctl00_rbtCombineOn" type="radio" name="ctl00$content$ctl00$issues_list" value="rbtCombineOn"
onclick="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl00$rbtCombineOn\',\'\')', 0)"><label for="ctl00_content_ctl00_rbtCombineOn" class="radioblock__label">mix</label></li>
<li class="radioblock__btn"><input id="ctl00_content_ctl00_rbtCombineOff" type="radio" name="ctl00$content$ctl00$issues_list" value="rbtCombineOff" checked="checked"><label for="ctl00_content_ctl00_rbtCombineOff"
class="radioblock__label">los</label></li>
</ul>
</div>
</section>
<section class="position">
<h4 class="position__title">positie:</h4>
<button class="position__btn js-move" title="onderste" data-dir="bottom"><span class="visuallyhidden">rij als laatste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
<path fill="currentColor"
d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
</path>
</svg></button>
<button class="position__btn js-move" title="omlaag" data-dir="down"><span class="visuallyhidden">rij omlaag</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
<path fill="currentColor"
d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
</path>
</svg></button>
<button class="position__btn js-move" title="omhoog" data-dir="up"><span class="visuallyhidden">rij omhoog</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
<path fill="currentColor"
d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
</path>
</svg></button>
<button class="position__btn js-move" title="top" data-dir="top"><span class="visuallyhidden">rij als eerste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
<path fill="currentColor"
d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
</path>
</svg></button>
</section>
</nav>
</header>
<div id="ctl00_content_ctl00_upd" class="row__content">
<div class="exchange exchange--active" data-group="indicatoren">
<h2 class="exchange__title">Indicatoren</h2>
<ol class="gridlist js-group" data-sortedon="default" data-countpercolumn="4">
<li class="gridlist__row" data-group="indicatoren">
<span class="gridlist__name"><a title="AEX" href="https://www.iex.nl/Index-Koers/12272/AEX.aspx" target="IEX" data-column-infoid="name">AEX</a></span>
<span class="gridlist__price tick" id="12272LastPrice" data-closeprice="778.43" data-decimals="2">804,54</span>
<span class="gridlist__abs ValueUp" id="12272AbsoluteDifference" data-column-infoid="change_absolute">+26,11</span>
<span class="gridlist__rel ValueUp" id="12272RelativeDifference" data-column-infoid="change_relative">+3,35%</span>
</li>
<li class="gridlist__row regular alternate" data-group="indicatoren">
<span class="gridlist__name"><a title="AMX" href="https://www.iex.nl/Index-Koers/12222/AMX.aspx" target="IEX" data-column-infoid="name">AMX</a></span>
<span class="gridlist__price tick" id="12222LastPrice" data-closeprice="1025.44" data-decimals="2">1.050,74</span>
<span class="gridlist__abs ValueUp" id="12222AbsoluteDifference" data-column-infoid="change_absolute">+25,30</span>
<span class="gridlist__rel ValueUp" id="12222RelativeDifference" data-column-infoid="change_relative">+2,47%</span>
</li>
<li class="gridlist__row regular" data-group="indicatoren">
<span class="gridlist__name"><a title="ASCX" href="https://www.iex.nl/Index-Koers/99178/ASCX.aspx" target="IEX" data-column-infoid="name">ASCX</a></span>
<span class="gridlist__price tick" id="99178LastPrice" data-closeprice="1276.6" data-decimals="2">1.305,57</span>
<span class="gridlist__abs ValueUp" id="99178AbsoluteDifference" data-column-infoid="change_absolute">+28,97</span>
<span class="gridlist__rel ValueUp" id="99178RelativeDifference" data-column-infoid="change_relative">+2,27%</span>
</li>
<li class="gridlist__row regular alternate" data-group="indicatoren">
<span class="gridlist__name"><a title="AEX GR" href="https://www.iex.nl/Index-Koers/99189/AEX-GR.aspx" target="IEX" data-column-infoid="name">AEX GR</a></span>
<span class="gridlist__price tick" id="99189LastPrice" data-closeprice="2818.99" data-decimals="2">2.906,64</span>
<span class="gridlist__abs ValueUp" id="99189AbsoluteDifference" data-column-infoid="change_absolute">+87,65</span>
<span class="gridlist__rel ValueUp" id="99189RelativeDifference" data-column-infoid="change_relative">+3,11%</span>
</li>
<li class="gridlist__row" data-group="indicatoren">
<span class="gridlist__name"><a title="BEL 20" href="https://www.iex.nl/Index-Koers/190015497/BEL-20.aspx" target="IEX" data-column-infoid="name">BEL 20</a></span>
<span class="gridlist__price tick" id="190015497LastPrice" data-closeprice="4182.55" data-decimals="2">4.236,37</span>
<span class="gridlist__abs ValueUp" id="190015497AbsoluteDifference" data-column-infoid="change_absolute">+53,82</span>
<span class="gridlist__rel ValueUp" id="190015497RelativeDifference" data-column-infoid="change_relative">+1,29%</span>
</li>
<li class="gridlist__row regular alternate" data-group="indicatoren">
<span class="gridlist__name"><a title="CAC 40" href="https://www.iex.nl/Index-Koers/360015511/CAC-40.aspx" target="IEX" data-column-infoid="name">CAC 40</a></span>
<span class="gridlist__price tick" id="360015511LastPrice" data-closeprice="6865.78" data-decimals="2">7.049,76</span>
<span class="gridlist__abs ValueUp" id="360015511AbsoluteDifference" data-column-infoid="change_absolute">+183,98</span>
<span class="gridlist__rel ValueUp" id="360015511RelativeDifference" data-column-infoid="change_relative">+2,68%</span>
</li>
<li class="gridlist__row regular" data-group="indicatoren">
<span class="gridlist__name"><a title="PSI 20" href="https://www.iex.nl/Index-Koers/240169422/PSI-20.aspx" target="IEX" data-column-infoid="name">PSI 20</a></span>
<span class="gridlist__price tick" id="240169422LastPrice" data-closeprice="5510.33" data-decimals="2">5.554,28</span>
<span class="gridlist__abs ValueUp" id="240169422AbsoluteDifference" data-column-infoid="change_absolute">+43,95</span>
<span class="gridlist__rel ValueUp" id="240169422RelativeDifference" data-column-infoid="change_relative">+0,80%</span>
</li>
<li class="gridlist__row regular alternate" data-group="indicatoren">
<span class="gridlist__name"><a title="Spain35^" href="https://www.iex.nl/Index-Koers/190177778/Spain35.aspx" target="IEX" data-column-infoid="name">Spain35^</a></span>
<span class="gridlist__price tick" id="150080788LastPrice" data-closeprice="8439.7" data-decimals="2">8.554,99</span>
<span class="gridlist__abs ValueUp" id="150080788AbsoluteDifference" data-column-infoid="change_absolute">+115,29</span>
<span class="gridlist__rel ValueUp" id="150080788RelativeDifference" data-column-infoid="change_relative">+1,37%</span>
</li>
<li class="gridlist__row" data-group="indicatoren">
<span class="gridlist__name"><a title="Italy-MIB^" href="https://www.iex.nl/Index-Koers/150176134/Italy-MIB.aspx" target="IEX" data-column-infoid="name">Italy-MIB^</a></span>
<span class="gridlist__price tick" id="150080783LastPrice" data-closeprice="26498.07" data-decimals="2">27.162,20</span>
<span class="gridlist__abs ValueUp" id="150080783AbsoluteDifference" data-column-infoid="change_absolute">+664,13</span>
<span class="gridlist__rel ValueUp" id="150080783RelativeDifference" data-column-infoid="change_relative">+2,51%</span>
</li>
<li class="gridlist__row regular alternate" data-group="indicatoren">
<span class="gridlist__name"><a title="Swiss20^" href="https://www.iex.nl/Index-Koers/190131206/Swiss20.aspx" target="IEX" data-column-infoid="name">Swiss20^</a></span>
<span class="gridlist__price tick" id="150080749LastPrice" data-closeprice="12375.35" data-decimals="2">12.506,30</span>
<span class="gridlist__abs ValueUp" id="150080749AbsoluteDifference" data-column-infoid="change_absolute">+130,95</span>
<span class="gridlist__rel ValueUp" id="150080749RelativeDifference" data-column-infoid="change_relative">+1,06%</span>
</li>
<li class="gridlist__row regular" data-group="indicatoren">
<span class="gridlist__name"><a title="OMX Stockholm 30 Index" href="https://www.iex.nl/Index-Koers/190032282/OMX-Stockholm-30-Index.aspx" target="IEX" data-column-infoid="name">OMX Stockholm 30 Index</a></span>
<span class="gridlist__price tick" id="190032282LastPrice" data-closeprice="2240.8325" data-decimals="2">2.331,91</span>
<span class="gridlist__abs ValueUp" id="190032282AbsoluteDifference" data-column-infoid="change_absolute">+91,07</span>
<span class="gridlist__rel ValueUp" id="190032282RelativeDifference" data-column-infoid="change_relative">+4,06%</span>
</li>
<li class="gridlist__row regular alternate" data-group="indicatoren">
<span class="gridlist__name"><a title="FTSE 100" href="https://www.iex.nl/Index-Koers/190015523/FTSE-100.aspx" target="IEX" data-column-infoid="name">FTSE 100</a></span>
<span class="gridlist__price tick" id="190015523LastPrice" data-closeprice="7232.28" data-decimals="2">7.332,22</span>
<span class="gridlist__abs ValueUp" id="190015523AbsoluteDifference" data-column-infoid="change_absolute">+99,94</span>
<span class="gridlist__rel ValueUp" id="190015523RelativeDifference" data-column-infoid="change_relative">+1,38%</span>
</li>
<li class="gridlist__row" data-group="indicatoren">
<span class="gridlist__name"><a title="Germany40^" href="https://www.iex.nl/Index-Koers/190028355/Germany40.aspx" target="IEX" data-column-infoid="name">Germany40^</a></span>
<span class="gridlist__price tick" id="150080747LastPrice" data-closeprice="15380.79" data-decimals="2">15.791,50</span>
<span class="gridlist__abs ValueUp" id="150080747AbsoluteDifference" data-column-infoid="change_absolute">+410,71</span>
<span class="gridlist__rel ValueUp" id="150080747RelativeDifference" data-column-infoid="change_relative">+2,67%</span>
</li>
<li class="gridlist__row regular alternate" data-group="indicatoren">
<span class="gridlist__name"><a title="VD-NEW" href="https://www.iex.nl/Index-Koers/150016653/VD-NEW.aspx" target="IEX" data-column-infoid="name">VD-NEW</a></span>
<span class="gridlist__price tick" id="150016653LastPrice" data-closeprice="28.0866" data-decimals="2">22,87</span>
<span class="gridlist__abs ValueDown" id="150016653AbsoluteDifference" data-column-infoid="change_absolute">-5,22</span>
<span class="gridlist__rel ValueDown" id="150016653RelativeDifference" data-column-infoid="change_relative">-18,57%</span>
</li>
<li class="gridlist__row regular" data-group="indicatoren">
<span class="gridlist__name"><a title="Europe50^" href="https://www.iex.nl/Index-Koers/190031976/Europe50.aspx" target="IEX" data-column-infoid="name">Europe50^</a></span>
<span class="gridlist__price tick TickUp" id="150080791LastPrice" data-closeprice="4137.11" data-decimals="2">4.269,11</span>
<span class="gridlist__abs ValueUp" id="150080791AbsoluteDifference" data-column-infoid="change_absolute">+132,00</span>
<span class="gridlist__rel ValueUp" id="150080791RelativeDifference" data-column-infoid="change_relative">+3,19%</span>
</li>
<li class="gridlist__row regular alternate" data-group="indicatoren">
<span class="gridlist__name"><a title="NEXT 150" href="https://www.iex.nl/Index-Koers/115749/NEXT-150.aspx" target="IEX" data-column-infoid="name">NEXT 150</a></span>
<span class="gridlist__price tick" id="115749LastPrice" data-closeprice="3344.83" data-decimals="2">3.419,53</span>
<span class="gridlist__abs ValueUp" id="115749AbsoluteDifference" data-column-infoid="change_absolute">+74,70</span>
<span class="gridlist__rel ValueUp" id="115749RelativeDifference" data-column-infoid="change_relative">+2,23%</span>
</li>
<li class="gridlist__row" data-group="indicatoren">
<span class="gridlist__name"><a title="US30^" href="https://www.iex.nl/Index-Koers/61119724/US30.aspx" target="IEX" data-column-infoid="name">US30^</a></span>
<span class="gridlist__price tick" id="61119724LastPrice" data-closeprice="35222.74" data-decimals="2">35.767,06</span>
<span class="gridlist__abs ValueUp" id="61119724AbsoluteDifference" data-column-infoid="change_absolute">+544,32</span>
<span class="gridlist__rel ValueUp" id="61119724RelativeDifference" data-column-infoid="change_relative">+1,55%</span>
</li>
<li class="gridlist__row regular alternate" data-group="indicatoren">
<span class="gridlist__name"><a title="US500^" href="https://www.iex.nl/Index-Koers/61119730/US500.aspx" target="IEX" data-column-infoid="name">US500^</a></span>
<span class="gridlist__price tick" id="61119730LastPrice" data-closeprice="4591.4" data-decimals="2">4.688,28</span>
<span class="gridlist__abs ValueUp" id="61119730AbsoluteDifference" data-column-infoid="change_absolute">+96,88</span>
<span class="gridlist__rel ValueUp" id="61119730RelativeDifference" data-column-infoid="change_relative">+2,11%</span>
</li>
<li class="gridlist__row regular" data-group="indicatoren">
<span class="gridlist__name"><a title="Nasd100^" href="https://www.iex.nl/Index-Koers/61120143/Nasd100.aspx" target="IEX" data-column-infoid="name">Nasd100^</a></span>
<span class="gridlist__price tick" id="61120143LastPrice" data-closeprice="15843.62" data-decimals="2">16.291,27</span>
<span class="gridlist__abs ValueUp" id="61120143AbsoluteDifference" data-column-infoid="change_absolute">+447,65</span>
<span class="gridlist__rel ValueUp" id="61120143RelativeDifference" data-column-infoid="change_relative">+2,83%</span>
</li>
<li class="gridlist__row regular alternate" data-group="indicatoren">
<span class="gridlist__name"><a title="CBOE VIX" href="https://www.iex.nl/Index-Koers/61317594/CBOE-VIX.aspx" target="IEX" data-column-infoid="name">CBOE VIX</a></span>
<span class="gridlist__price tick" id="61317594LastPrice" data-closeprice="27.18" data-decimals="2">22,21</span>
<span class="gridlist__abs ValueDown" id="61317594AbsoluteDifference" data-column-infoid="change_absolute">-4,97</span>
<span class="gridlist__rel ValueDown" id="61317594RelativeDifference" data-column-infoid="change_relative">-18,29%</span>
</li>
<li class="gridlist__row" data-group="indicatoren">
<span class="gridlist__name"><a title="TOKYO-Nikkei 225" href="https://www.iex.nl/Index-Koers/190015518/TOKYO-Nikkei-225.aspx" target="IEX" data-column-infoid="name">Tokyo-Nikkei 225</a></span>
<span class="gridlist__price tick" id="190015518LastPrice" data-closeprice="27927.37" data-decimals="2">28.455,60</span>
<span class="gridlist__abs ValueUp" id="190015518AbsoluteDifference" data-column-infoid="change_absolute">+528,23</span>
<span class="gridlist__rel ValueUp" id="190015518RelativeDifference" data-column-infoid="change_relative">+1,89%</span>
</li>
<li class="gridlist__row regular alternate" data-group="indicatoren">
<span class="gridlist__name"><a title="Hongkong50^" href="https://www.iex.nl/Index-Koers/150080748/Hongkong50.aspx" target="IEX" data-column-infoid="name">Hongkong50^</a></span>
<span class="gridlist__price tick" id="150080748LastPrice" data-closeprice="23724.3" data-decimals="2">24.089,00</span>
<span class="gridlist__abs ValueUp" id="150080748AbsoluteDifference" data-column-infoid="change_absolute">+364,70</span>
<span class="gridlist__rel ValueUp" id="150080748RelativeDifference" data-column-infoid="change_relative">+1,54%</span>
</li>
<li class="gridlist__row regular" data-group="indicatoren">
<span class="gridlist__name"><a title="HSChina-EI^" href="https://www.iex.nl/Index-Koers/190185716/HSChina-EI.aspx" target="IEX" data-column-infoid="name">Hschina-EI^</a></span>
<span class="gridlist__price tick" id="150080782LastPrice" data-closeprice="8274.77" data-decimals="2">8.543,38</span>
<span class="gridlist__abs ValueUp" id="150080782AbsoluteDifference" data-column-infoid="change_absolute">+268,61</span>
<span class="gridlist__rel ValueUp" id="150080782RelativeDifference" data-column-infoid="change_relative">+3,25%</span>
</li>
<li class="gridlist__row regular alternate" data-group="indicatoren">
<span class="gridlist__name"><a title="RUSLAND-RTS" href="https://www.iex.nl/Index-Koers/190118613/RUSLAND-RTS.aspx" target="IEX" data-column-infoid="name">Rusland-RTS</a></span>
<span class="gridlist__price tick" id="190118613LastPrice" data-closeprice="1622.07" data-decimals="2">1.641,53</span>
<span class="gridlist__abs ValueUp" id="190118613AbsoluteDifference" data-column-infoid="change_absolute">+19,46</span>
<span class="gridlist__rel ValueUp" id="190118613RelativeDifference" data-column-infoid="change_relative">+1,20%</span>
</li>
</ol>
</div>
<div class="exchange exchange--active" data-group="valuta-rente-commodities">
<h2 class="exchange__title">Valuta, rente, commodities</h2>
<ol class="gridlist js-group" data-sortedon="default" data-countpercolumn="3">
<li class="gridlist__row" data-group="valuta-rente-commodities">
<span class="gridlist__name"><a title="BTC/USD" href="https://www.iex.nl/Valuta-Koers/61473116/BTC-USD.aspx" target="IEX" data-column-infoid="name">BTC/USD</a></span>
<span class="gridlist__price tick TickUp" id="61473116LastPrice" data-closeprice="50923.49" data-decimals="2">51.914,91</span>
<span class="gridlist__abs ValueUp" id="61473116AbsoluteDifference" data-column-infoid="change_absolute">+991,42</span>
<span class="gridlist__rel ValueUp" id="61473116RelativeDifference" data-column-infoid="change_relative">+1,95%</span>
</li>
<li class="gridlist__row regular alternate" data-group="valuta-rente-commodities">
<span class="gridlist__name"><a title="ETH/USD" href="https://www.iex.nl/Valuta-Koers/61473586/ETH-USD.aspx" target="IEX" data-column-infoid="name">ETH/USD</a></span>
<span class="gridlist__price tick TickUp" id="61473586LastPrice" data-closeprice="4348.46" data-decimals="4">4.414,5600</span>
<span class="gridlist__abs ValueUp" id="61473586AbsoluteDifference" data-column-infoid="change_absolute">+66,1000</span>
<span class="gridlist__rel ValueUp" id="61473586RelativeDifference" data-column-infoid="change_relative">+1,52%</span>
</li>
<li class="gridlist__row regular" data-group="valuta-rente-commodities">
<span class="gridlist__name"><a title="Bitcoin - CME - Rollover 1" href="https://www.iex.nl/Index-Koers/504116810/Bitcoin-CME-Rollover-1.aspx" target="IEX" data-column-infoid="name">Bitcoin - CME - Rollover 1</a></span>
<span class="gridlist__price tick TickUp" id="504116810LastPrice" data-closeprice="53545" data-decimals="2">51.775,00</span>
<span class="gridlist__abs ValueDown" id="504116810AbsoluteDifference" data-column-infoid="change_absolute">-1.770,00</span>
<span class="gridlist__rel ValueDown" id="504116810RelativeDifference" data-column-infoid="change_relative">-3,31%</span>
</li>
<li class="gridlist__row" data-group="valuta-rente-commodities">
<span class="gridlist__name"><a title="EUR/USD" href="https://www.iex.nl/Valuta-Koers/190143785/EUR-USD.aspx" target="IEX" data-column-infoid="name">EUR/USD</a></span>
<span class="gridlist__price tick TickDown" id="190143785LastPrice" data-closeprice="1.1283" data-decimals="4">1,1247</span>
<span class="gridlist__abs ValueDown" id="190143785AbsoluteDifference" data-column-infoid="change_absolute">-0,0036</span>
<span class="gridlist__rel ValueDown" id="190143785RelativeDifference" data-column-infoid="change_relative">-0,32%</span>
</li>
<li class="gridlist__row regular alternate" data-group="valuta-rente-commodities">
<span class="gridlist__name"><a title="GBP/USD" href="https://www.iex.nl/Valuta-Koers/190015673/GBP-USD.aspx" target="IEX" data-column-infoid="name">GBP/USD</a></span>
<span class="gridlist__price tick TickUp" id="190015673LastPrice" data-closeprice="1.3262" data-decimals="4">1,3237</span>
<span class="gridlist__abs ValueDown" id="190015673AbsoluteDifference" data-column-infoid="change_absolute">-0,0025</span>
<span class="gridlist__rel ValueDown" id="190015673RelativeDifference" data-column-infoid="change_relative">-0,19%</span>
</li>
<li class="gridlist__row regular" data-group="valuta-rente-commodities">
<span class="gridlist__name"><a title="EUR/GBP" href="https://www.iex.nl/Valuta-Koers/190163000/EUR-GBP.aspx" target="IEX" data-column-infoid="name">EUR/GBP</a></span>
<span class="gridlist__price tick TickDown" id="190163000LastPrice" data-closeprice="0.8508" data-decimals="4">0,8497</span>
<span class="gridlist__abs ValueDown" id="190163000AbsoluteDifference" data-column-infoid="change_absolute">-0,0011</span>
<span class="gridlist__rel ValueDown" id="190163000RelativeDifference" data-column-infoid="change_relative">-0,13%</span>
</li>
<li class="gridlist__row" data-group="valuta-rente-commodities">
<span class="gridlist__name"><a title="Gold World Spot (USD)" href="https://www.iex.nl/Grondstof-Koers/190156864/Gold-World-Spot-USD.aspx" target="IEX" data-column-infoid="name">Gold World Spot (USD)</a></span>
<span class="gridlist__price tick TickDown" id="190156864LastPrice" data-closeprice="1778.75" data-decimals="2">1.782,94</span>
<span class="gridlist__abs ValueUp" id="190156864AbsoluteDifference" data-column-infoid="change_absolute">+4,19</span>
<span class="gridlist__rel ValueUp" id="190156864RelativeDifference" data-column-infoid="change_relative">+0,24%</span>
</li>
<li class="gridlist__row regular alternate" data-group="valuta-rente-commodities">
<span class="gridlist__name"><a title="Silver World Spot (USD)" href="https://www.iex.nl/Grondstof-Koers/190156865/Silver-World-Spot-USD.aspx" target="IEX" data-column-infoid="name">Silver World Spot (USD)</a></span>
<span class="gridlist__price tick" id="190156865LastPrice" data-closeprice="22.38" data-decimals="2">22,44</span>
<span class="gridlist__abs ValueUp" id="190156865AbsoluteDifference" data-column-infoid="change_absolute">+0,06</span>
<span class="gridlist__rel ValueUp" id="190156865RelativeDifference" data-column-infoid="change_relative">+0,29%</span>
</li>
<li class="gridlist__row regular" data-group="valuta-rente-commodities">
<span class="gridlist__name"><a title="Copper" href="https://www.iex.nl/Index-Koers/150080735/Copper.aspx" target="IEX" data-column-infoid="name">Copper</a></span>
<span class="gridlist__price tick" id="150080735LastPrice" data-closeprice="4.34" data-decimals="2">4,35</span>
<span class="gridlist__abs ValueUp" id="150080735AbsoluteDifference" data-column-infoid="change_absolute">+0,01</span>
<span class="gridlist__rel ValueUp" id="150080735RelativeDifference" data-column-infoid="change_relative">+0,23%</span>
</li>
<li class="gridlist__row" data-group="valuta-rente-commodities">
<span class="gridlist__name"><a title="WTI" href="https://www.iex.nl/Index-Koers/150080725/WTI.aspx" target="IEX" data-column-infoid="name">WTI</a></span>
<span class="gridlist__price tick" id="150080725LastPrice" data-closeprice="69.79" data-decimals="2">72,36</span>
<span class="gridlist__abs ValueUp" id="150080725AbsoluteDifference" data-column-infoid="change_absolute">+2,57</span>
<span class="gridlist__rel ValueUp" id="150080725RelativeDifference" data-column-infoid="change_relative">+3,68%</span>
</li>
<li class="gridlist__row regular alternate" data-group="valuta-rente-commodities">
<span class="gridlist__name"><a title="Brent" href="https://www.iex.nl/Index-Koers/150080732/Brent.aspx" target="IEX" data-column-infoid="name">Brent</a></span>
<span class="gridlist__price tick" id="150080732LastPrice" data-closeprice="73.5" data-decimals="2">75,65</span>
<span class="gridlist__abs ValueUp" id="150080732AbsoluteDifference" data-column-infoid="change_absolute">+2,15</span>
<span class="gridlist__rel ValueUp" id="150080732RelativeDifference" data-column-infoid="change_relative">+2,93%</span>
</li>
<li class="gridlist__row regular" data-group="valuta-rente-commodities">
<span
class="gridlist__name"><a title="Natural Gas (Henry Hub) - Rollover volume 1" href="https://www.iex.nl/Index-Koers/61464999/Natural-Gas-Henry-Hub-Rollover-volume-1.aspx" target="IEX" data-column-infoid="name">Natural Gas - Roll vol 1</a></span>
<span class="gridlist__price tick" id="61464999LastPrice" data-closeprice="4.132" data-decimals="2">3,71</span>
<span class="gridlist__abs ValueDown" id="61464999AbsoluteDifference" data-column-infoid="change_absolute">-0,42</span>
<span class="gridlist__rel ValueDown" id="61464999RelativeDifference" data-column-infoid="change_relative">-10,21%</span>
</li>
<li class="gridlist__row" data-group="valuta-rente-commodities">
<span class="gridlist__name"><a title="Nederland 10 jaar" href="https://www.iex.nl/Rente-Koers/190118356/Nederland-10-jaar.aspx" target="IEX" data-column-infoid="name">Nederland 10 jaar</a></span>
<span class="gridlist__price tick" id="190118356LastPrice" data-closeprice="-0.228" data-decimals="4">-0,2500</span>
<span class="gridlist__abs ValueDown" id="190118356AbsoluteDifference" data-column-infoid="change_absolute">-0,0220</span>
<span class="gridlist__rel ValueDown" id="190118356RelativeDifference" data-column-infoid="change_relative">-9,65%</span>
</li>
<li class="gridlist__row regular alternate" data-group="valuta-rente-commodities">
<span class="gridlist__name"><a title="Duitsland 10 jaar" href="https://www.iex.nl/Rente-Koers/190147089/Duitsland-10-jaar.aspx" target="IEX" data-column-infoid="name">Duitsland 10 jaar</a></span>
<span class="gridlist__price tick" id="190147089LastPrice" data-closeprice="-0.362" data-decimals="4">-0,3870</span>
<span class="gridlist__abs ValueDown" id="190147089AbsoluteDifference" data-column-infoid="change_absolute">-0,0250</span>
<span class="gridlist__rel ValueDown" id="190147089RelativeDifference" data-column-infoid="change_relative">-6,91%</span>
</li>
<li class="gridlist__row regular" data-group="valuta-rente-commodities">
<span class="gridlist__name"><a title="Groot-Brittanië 10 jaar" href="https://www.iex.nl/Rente-Koers/190147092/Groot-Brittanie-10-jaar.aspx" target="IEX" data-column-infoid="name">Groot-Brittanië 10 jaar</a></span>
<span class="gridlist__price tick" id="190147092LastPrice" data-closeprice="0.716" data-decimals="4">0,6730</span>
<span class="gridlist__abs ValueDown" id="190147092AbsoluteDifference" data-column-infoid="change_absolute">-0,0430</span>
<span class="gridlist__rel ValueDown" id="190147092RelativeDifference" data-column-infoid="change_relative">-6,01%</span>
</li>
<li class="gridlist__row" data-group="valuta-rente-commodities">
<span class="gridlist__name"><a title="VS 10 jaar" href="https://www.iex.nl/Rente-Koers/190147099/VS-10-jaar.aspx" target="IEX" data-column-infoid="name">VS 10 jaar</a></span>
<span class="gridlist__price tick" id="190147099LastPrice" data-closeprice="1.4418" data-decimals="4">1,3859</span>
<span class="gridlist__abs ValueDown" id="190147099AbsoluteDifference" data-column-infoid="change_absolute">-0,0559</span>
<span class="gridlist__rel ValueDown" id="190147099RelativeDifference" data-column-infoid="change_relative">-3,88%</span>
</li>
<li class="gridlist__row regular alternate" data-group="valuta-rente-commodities">
<span class="gridlist__name"><a title="VS 30 jaar" href="https://www.iex.nl/Rente-Koers/190118368/VS-30-jaar.aspx" target="IEX" data-column-infoid="name">VS 30 jaar</a></span>
<span class="gridlist__price tick" id="190118368LastPrice" data-closeprice="1.7611" data-decimals="4">1,7058</span>
<span class="gridlist__abs ValueDown" id="190118368AbsoluteDifference" data-column-infoid="change_absolute">-0,0553</span>
<span class="gridlist__rel ValueDown" id="190118368RelativeDifference" data-column-infoid="change_relative">-3,14%</span>
</li>
<li class="gridlist__row regular" data-group="valuta-rente-commodities">
<span
class="gridlist__name"><a title="Euro-Bund Futures - Rollover volume 1" href="https://www.iex.nl/Index-Koers/110095497/Euro-Bund-Futures-Rollover-volume-1.aspx" target="IEX" data-column-infoid="name">Euro-Bund Futures - Roll vol 1</a></span>
<span class="gridlist__price tick" id="110095497LastPrice" data-closeprice="172.77" data-decimals="2">172,57</span>
<span class="gridlist__abs ValueDown" id="110095497AbsoluteDifference" data-column-infoid="change_absolute">-0,20</span>
<span class="gridlist__rel ValueDown" id="110095497RelativeDifference" data-column-infoid="change_relative">-0,12%</span>
</li>
</ol>
</div>
</div>
</section>
<section class="row row--active js-section" data-id="amsterdam" data-defaultgroupshidden="lokaal">
<header class="row__header">
<div class="view">
<input type="checkbox" class="js-viewcontrol" id="amsterdam_view" name="amsterdam_view" value="view" checked="">
<label for="amsterdam_view" class="view__label"><span class="visuallyhidden">zichtbaar</span>
<svg version="1.1" xmlns="http://www.w3.org/2000/svg" width="30" height="20" viewBox="0 0 30 32" class="view__icon" aria-hidden="true">
<path fill="currentColor"
d="M29.004 15.411c-0.233-0.298-5.913-7.345-14.247-7.345s-14.029 7.047-14.255 7.345l-0.502 0.633 0.502 0.633c0.225 0.298 5.913 7.324 14.255 7.324s14.015-7.047 14.247-7.345l0.502-0.633zM14.756 20.771c-2.611 0-4.727-2.116-4.727-4.727s2.116-4.727 4.727-4.727c2.611 0 4.727 2.116 4.727 4.727v0c-0.004 2.609-2.118 4.723-4.727 4.727h-0z">
</path>
<path fill="currentColor" d="M14.756 13.345c-1.49 0-2.698 1.208-2.698 2.698s1.208 2.698 2.698 2.698c1.49 0 2.698-1.208 2.698-2.698v0c-0.004-1.489-1.21-2.694-2.698-2.698h-0z"></path>
</svg>
</label>
</div>
<h2 class="row__title">Amsterdam</h2>
<nav aria-label="rij" class="row__nav">
<ul class="checklist">
<li class="checklist__item">
<input type="checkbox" class="checkbox js-groupcontrol" id="amsterdam_aex" value="aex" checked="">
<label class="checkbox__label" for="amsterdam_aex">AEX</label>
</li>
<li class="checklist__item">
<input type="checkbox" class="checkbox js-groupcontrol" id="amsterdam_amx" value="amx" checked="">
<label class="checkbox__label" for="amsterdam_amx">AMX</label>
</li>
<li class="checklist__item">
<input type="checkbox" class="checkbox js-groupcontrol" id="amsterdam_ascx" value="ascx" checked="">
<label class="checkbox__label" for="amsterdam_ascx">AScX</label>
</li>
<li class="checklist__item">
<input type="checkbox" class="checkbox js-groupcontrol" id="amsterdam_lokaal" value="lokaal" checked="">
<label class="checkbox__label" for="amsterdam_lokaal">Lokaal</label>
</li>
</ul>
<section class="filter">
<h4 class="filter__title">Weergave:</h4>
<div id="ctl00_content_ctl01_ctl00" class="filter__blockinner">
<label class="visuallyhidden" for="time">periode</label>
<select name="ctl00$content$ctl01$drpPeriode" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl01$drpPeriode\',\'\')', 0)" id="ctl00_content_ctl01_drpPeriode" class="dropdown">
<option selected="selected" value="d">dag</option>
<option value="w">week</option>
<option value="m">maand</option>
<option value="ytd">YTD</option>
</select>
<label class="visuallyhidden" for="sort">sorteer</label>
<select name="ctl00$content$ctl01$drpSorter" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl01$drpSorter\',\'\')', 0)" id="ctl00_content_ctl01_drpSorter" class="dropdown">
<option selected="selected" value="name">alfabetisch</option>
<option value="change">verandering</option>
</select>
<ul class="radioblock">
<li class="radioblock__btn"><input id="ctl00_content_ctl01_rbtCombineOn" type="radio" name="ctl00$content$ctl01$issues_list" value="rbtCombineOn"
onclick="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl01$rbtCombineOn\',\'\')', 0)"><label for="ctl00_content_ctl01_rbtCombineOn" class="radioblock__label">mix</label></li>
<li class="radioblock__btn"><input id="ctl00_content_ctl01_rbtCombineOff" type="radio" name="ctl00$content$ctl01$issues_list" value="rbtCombineOff" checked="checked"><label for="ctl00_content_ctl01_rbtCombineOff"
class="radioblock__label">los</label></li>
</ul>
</div>
</section>
<section class="position">
<h4 class="position__title">positie:</h4>
<button class="position__btn js-move" title="onderste" data-dir="bottom"><span class="visuallyhidden">rij als laatste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
<path fill="currentColor"
d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
</path>
</svg></button>
<button class="position__btn js-move" title="omlaag" data-dir="down"><span class="visuallyhidden">rij omlaag</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
<path fill="currentColor"
d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
</path>
</svg></button>
<button class="position__btn js-move" title="omhoog" data-dir="up"><span class="visuallyhidden">rij omhoog</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
<path fill="currentColor"
d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
</path>
</svg></button>
<button class="position__btn js-move" title="top" data-dir="top"><span class="visuallyhidden">rij als eerste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
<path fill="currentColor"
d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
</path>
</svg></button>
</section>
</nav>
</header>
<div id="ctl00_content_ctl01_upd" class="row__content">
<div class="exchange exchange--active" data-group="aex">
<h2 class="exchange__title">AEX</h2>
<ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="5">
<li class="gridlist__row" data-group="aex">
<span class="gridlist__name"><a title="ADYEN NV" href="https://www.iex.nl/Aandeel-Koers/613007/ADYEN-NV.aspx" target="IEX" data-column-infoid="name">Adyen NV</a></span>
<span class="gridlist__price tick TickUp" id="613007LastPrice" data-closeprice="2334.5">2.466,500</span>
<span class="gridlist__abs ValueUp" id="613007AbsoluteDifference" data-column-infoid="change_absolute">+132,000</span>
<span class="gridlist__rel ValueUp" id="613007RelativeDifference" data-column-infoid="change_relative">+5,65%</span>
</li>
<li class="gridlist__row regular alternate" data-group="aex">
<span class="gridlist__name"><a title="Aegon" href="https://www.iex.nl/Aandeel-Koers/11754/Aegon.aspx" target="IEX" data-column-infoid="name">Aegon</a></span>
<span class="gridlist__price tick" id="11754LastPrice" data-closeprice="4.062">4,136</span>
<span class="gridlist__abs ValueUp" id="11754AbsoluteDifference" data-column-infoid="change_absolute">+0,074</span>
<span class="gridlist__rel ValueUp" id="11754RelativeDifference" data-column-infoid="change_relative">+1,82%</span>
</li>
<li class="gridlist__row regular" data-group="aex">
<span class="gridlist__name"><a title="Ahold Delhaize Koninklijke" href="https://www.iex.nl/Aandeel-Koers/11755/Ahold-Delhaize-Koninklijke.aspx" target="IEX" data-column-infoid="name">Ahold Delhaize</a></span>
<span class="gridlist__price tick" id="11755LastPrice" data-closeprice="29.92">30,485</span>
<span class="gridlist__abs ValueUp" id="11755AbsoluteDifference" data-column-infoid="change_absolute">+0,565</span>
<span class="gridlist__rel ValueUp" id="11755RelativeDifference" data-column-infoid="change_relative">+1,89%</span>
</li>
<li class="gridlist__row regular alternate" data-group="aex">
<span class="gridlist__name"><a title="Akzo Nobel" href="https://www.iex.nl/Aandeel-Koers/11756/Akzo-Nobel.aspx" target="IEX" data-column-infoid="name">Akzo Nobel</a></span>
<span class="gridlist__price tick" id="11756LastPrice" data-closeprice="96.96">97,720</span>
<span class="gridlist__abs ValueUp" id="11756AbsoluteDifference" data-column-infoid="change_absolute">+0,760</span>
<span class="gridlist__rel ValueUp" id="11756RelativeDifference" data-column-infoid="change_relative">+0,78%</span>
</li>
<li class="gridlist__row regular" data-group="aex">
<span class="gridlist__name"><a title="ArcelorMittal" href="https://www.iex.nl/Aandeel-Koers/11895/ArcelorMittal.aspx" target="IEX" data-column-infoid="name">Arcelormittal</a></span>
<span class="gridlist__price tick TickUp" id="11895LastPrice" data-closeprice="25.035">26,340</span>
<span class="gridlist__abs ValueUp" id="11895AbsoluteDifference" data-column-infoid="change_absolute">+1,305</span>
<span class="gridlist__rel ValueUp" id="11895RelativeDifference" data-column-infoid="change_relative">+5,21%</span>
</li>
<li class="gridlist__row" data-group="aex">
<span class="gridlist__name"><a title="ASM International" href="https://www.iex.nl/Aandeel-Koers/11808/ASM-International.aspx" target="IEX" data-column-infoid="name">ASMI</a></span>
<span class="gridlist__price tick" id="11808LastPrice" data-closeprice="362.3">393,200</span>
<span class="gridlist__abs ValueUp" id="11808AbsoluteDifference" data-column-infoid="change_absolute">+30,900</span>
<span class="gridlist__rel ValueUp" id="11808RelativeDifference" data-column-infoid="change_relative">+8,53%</span>
</li>
<li class="gridlist__row regular alternate" data-group="aex">
<span class="gridlist__name"><a title="ASML Holding" href="https://www.iex.nl/Aandeel-Koers/16923/ASML-Holding.aspx" target="IEX" data-column-infoid="name">ASML</a></span>
<span class="gridlist__price tick TickUp" id="16923LastPrice" data-closeprice="662.4">712,800</span>
<span class="gridlist__abs ValueUp" id="16923AbsoluteDifference" data-column-infoid="change_absolute">+50,400</span>
<span class="gridlist__rel ValueUp" id="16923RelativeDifference" data-column-infoid="change_relative">+7,61%</span>
</li>
<li class="gridlist__row regular" data-group="aex">
<span class="gridlist__name"><a title="ASR Nederland" href="https://www.iex.nl/Aandeel-Koers/596718/ASR-Nederland.aspx" target="IEX" data-column-infoid="name">ASR Nederland</a></span>
<span class="gridlist__price tick" id="596718LastPrice" data-closeprice="38.62">39,430</span>
<span class="gridlist__abs ValueUp" id="596718AbsoluteDifference" data-column-infoid="change_absolute">+0,810</span>
<span class="gridlist__rel ValueUp" id="596718RelativeDifference" data-column-infoid="change_relative">+2,10%</span>
</li>
<li class="gridlist__row regular alternate" data-group="aex">
<span class="gridlist__name"><a title="BE Semiconductor Industries" href="https://www.iex.nl/Aandeel-Koers/11820/BE-Semiconductor-Industries.aspx" target="IEX" data-column-infoid="name">BESI</a></span>
<span class="gridlist__price tick" id="11820LastPrice" data-closeprice="75.02">80,060</span>
<span class="gridlist__abs ValueUp" id="11820AbsoluteDifference" data-column-infoid="change_absolute">+5,040</span>
<span class="gridlist__rel ValueUp" id="11820RelativeDifference" data-column-infoid="change_relative">+6,72%</span>
</li>
<li class="gridlist__row regular" data-group="aex">
<span class="gridlist__name"><a title="DSM Koninklijke" href="https://www.iex.nl/Aandeel-Koers/11764/DSM-Koninklijke.aspx" target="IEX" data-column-infoid="name">DSM</a></span>
<span class="gridlist__price tick" id="11764LastPrice" data-closeprice="191.9">198,100</span>
<span class="gridlist__abs ValueUp" id="11764AbsoluteDifference" data-column-infoid="change_absolute">+6,200</span>
<span class="gridlist__rel ValueUp" id="11764RelativeDifference" data-column-infoid="change_relative">+3,23%</span>
</li>
<li class="gridlist__row" data-group="aex">
<span class="gridlist__name"><a title="Heineken" href="https://www.iex.nl/Aandeel-Koers/11770/Heineken.aspx" target="IEX" data-column-infoid="name">Heineken</a></span>
<span class="gridlist__price tick" id="11770LastPrice" data-closeprice="91.42">92,940</span>
<span class="gridlist__abs ValueUp" id="11770AbsoluteDifference" data-column-infoid="change_absolute">+1,520</span>
<span class="gridlist__rel ValueUp" id="11770RelativeDifference" data-column-infoid="change_relative">+1,66%</span>
</li>
<li class="gridlist__row regular alternate" data-group="aex">
<span class="gridlist__name"><a title="IMCD" href="https://www.iex.nl/Aandeel-Koers/610603/IMCD.aspx" target="IEX" data-column-infoid="name">IMCD</a></span>
<span class="gridlist__price tick" id="610603LastPrice" data-closeprice="191.3">203,800</span>
<span class="gridlist__abs ValueUp" id="610603AbsoluteDifference" data-column-infoid="change_absolute">+12,500</span>
<span class="gridlist__rel ValueUp" id="610603RelativeDifference" data-column-infoid="change_relative">+6,53%</span>
</li>
<li class="gridlist__row regular" data-group="aex">
<span class="gridlist__name"><a title="ING Groep" href="https://www.iex.nl/Aandeel-Koers/11773/ING-Groep.aspx" target="IEX" data-column-infoid="name">ING</a></span>
<span class="gridlist__price tick" id="11773LastPrice" data-closeprice="12.48">12,692</span>
<span class="gridlist__abs ValueUp" id="11773AbsoluteDifference" data-column-infoid="change_absolute">+0,212</span>
<span class="gridlist__rel ValueUp" id="11773RelativeDifference" data-column-infoid="change_relative">+1,70%</span>
</li>
<li class="gridlist__row regular alternate" data-group="aex">
<span class="gridlist__name"><a title="JUST EAT TAKEAWAY" href="https://www.iex.nl/Aandeel-Koers/561749/JUST-EAT-TAKEAWAY.aspx" target="IEX" data-column-infoid="name">JUST EAT Takeaway</a></span>
<span class="gridlist__price tick" id="561749LastPrice" data-closeprice="48.785">50,960</span>
<span class="gridlist__abs ValueUp" id="561749AbsoluteDifference" data-column-infoid="change_absolute">+2,175</span>
<span class="gridlist__rel ValueUp" id="561749RelativeDifference" data-column-infoid="change_relative">+4,46%</span>
</li>
<li class="gridlist__row regular" data-group="aex">
<span class="gridlist__name"><a title="KPN Koninklijke" href="https://www.iex.nl/Aandeel-Koers/25845/KPN-Koninklijke.aspx" target="IEX" data-column-infoid="name">KPN</a></span>
<span class="gridlist__price tick" id="25845LastPrice" data-closeprice="2.581">2,609</span>
<span class="gridlist__abs ValueUp" id="25845AbsoluteDifference" data-column-infoid="change_absolute">+0,028</span>
<span class="gridlist__rel ValueUp" id="25845RelativeDifference" data-column-infoid="change_relative">+1,08%</span>
</li>
<li class="gridlist__row" data-group="aex">
<span class="gridlist__name"><a title="NN Group" href="https://www.iex.nl/Aandeel-Koers/610720/NN-Group.aspx" target="IEX" data-column-infoid="name">NN Group</a></span>
<span class="gridlist__price tick" id="610720LastPrice" data-closeprice="45.28">45,820</span>
<span class="gridlist__abs ValueUp" id="610720AbsoluteDifference" data-column-infoid="change_absolute">+0,540</span>
<span class="gridlist__rel ValueUp" id="610720RelativeDifference" data-column-infoid="change_relative">+1,19%</span>
</li>
<li class="gridlist__row regular alternate" data-group="aex">
<span class="gridlist__name"><a title="Philips Koninklijke" href="https://www.iex.nl/Aandeel-Koers/11783/Philips-Koninklijke.aspx" target="IEX" data-column-infoid="name">Philips Koninklijke</a></span>
<span class="gridlist__price tick" id="11783LastPrice" data-closeprice="30.8">31,080</span>
<span class="gridlist__abs ValueUp" id="11783AbsoluteDifference" data-column-infoid="change_absolute">+0,280</span>
<span class="gridlist__rel ValueUp" id="11783RelativeDifference" data-column-infoid="change_relative">+0,91%</span>
</li>
<li class="gridlist__row regular" data-group="aex">
<span class="gridlist__name"><a title="PROSUS" href="https://www.iex.nl/Aandeel-Koers/600539912/PROSUS.aspx" target="IEX" data-column-infoid="name">Prosus</a></span>
<span class="gridlist__price tick" id="600539912LastPrice" data-closeprice="71.4">75,680</span>
<span class="gridlist__abs ValueUp" id="600539912AbsoluteDifference" data-column-infoid="change_absolute">+4,280</span>
<span class="gridlist__rel ValueUp" id="600539912RelativeDifference" data-column-infoid="change_relative">+5,99%</span>
</li>
<li class="gridlist__row regular alternate" data-group="aex">
<span class="gridlist__name"><a title="RANDSTAD NV" href="https://www.iex.nl/Aandeel-Koers/11785/RANDSTAD-NV.aspx" target="IEX" data-column-infoid="name">Randstad NV</a></span>
<span class="gridlist__price tick" id="11785LastPrice" data-closeprice="58.12">59,280</span>
<span class="gridlist__abs ValueUp" id="11785AbsoluteDifference" data-column-infoid="change_absolute">+1,160</span>
<span class="gridlist__rel ValueUp" id="11785RelativeDifference" data-column-infoid="change_relative">+2,00%</span>
</li>
<li class="gridlist__row regular" data-group="aex">
<span class="gridlist__name"><a title="RELX" href="https://www.iex.nl/Aandeel-Koers/11765/RELX.aspx" target="IEX" data-column-infoid="name">RELX</a></span>
<span class="gridlist__price tick" id="11765LastPrice" data-closeprice="27.94">28,450</span>
<span class="gridlist__abs ValueUp" id="11765AbsoluteDifference" data-column-infoid="change_absolute">+0,510</span>
<span class="gridlist__rel ValueUp" id="11765RelativeDifference" data-column-infoid="change_relative">+1,83%</span>
</li>
<li class="gridlist__row" data-group="aex">
<span class="gridlist__name"><a title="Royal Dutch Shell A" href="https://www.iex.nl/Aandeel-Koers/210964/Royal-Dutch-Shell-A.aspx" target="IEX" data-column-infoid="name">Royal Dutch Shell A</a></span>
<span class="gridlist__price tick" id="210964LastPrice" data-closeprice="19.76">20,020</span>
<span class="gridlist__abs ValueUp" id="210964AbsoluteDifference" data-column-infoid="change_absolute">+0,260</span>
<span class="gridlist__rel ValueUp" id="210964RelativeDifference" data-column-infoid="change_relative">+1,32%</span>
</li>
<li class="gridlist__row regular alternate" data-group="aex">
<span class="gridlist__name"><a title="SIGNIFY NV" href="https://www.iex.nl/Aandeel-Koers/596711/SIGNIFY-NV.aspx" target="IEX" data-column-infoid="name">Signify NV</a></span>
<span class="gridlist__price tick" id="596711LastPrice" data-closeprice="40.03">41,200</span>
<span class="gridlist__abs ValueUp" id="596711AbsoluteDifference" data-column-infoid="change_absolute">+1,170</span>
<span class="gridlist__rel ValueUp" id="596711RelativeDifference" data-column-infoid="change_relative">+2,92%</span>
</li>
<li class="gridlist__row regular" data-group="aex">
<span class="gridlist__name"><a title="UNIBAIL-RODAMCO-WESTFIELD" href="https://www.iex.nl/Aandeel-Koers/360115972/UNIBAIL-RODAMCO-WESTFIELD.aspx" target="IEX" data-column-infoid="name">Unibail-Rodamco-Westfield</a></span>
<span class="gridlist__price tick" id="360115972LastPrice" data-closeprice="61.96">63,680</span>
<span class="gridlist__abs ValueUp" id="360115972AbsoluteDifference" data-column-infoid="change_absolute">+1,720</span>
<span class="gridlist__rel ValueUp" id="360115972RelativeDifference" data-column-infoid="change_relative">+2,78%</span>
</li>
<li class="gridlist__row regular alternate" data-group="aex">
<span class="gridlist__name"><a title="UNILEVER PLC" href="https://www.iex.nl/Aandeel-Koers/11962/UNILEVER-PLC.aspx" target="IEX" data-column-infoid="name">Unilever PLC</a></span>
<span class="gridlist__price tick" id="11962LastPrice" data-closeprice="46.115">46,435</span>
<span class="gridlist__abs ValueUp" id="11962AbsoluteDifference" data-column-infoid="change_absolute">+0,320</span>
<span class="gridlist__rel ValueUp" id="11962RelativeDifference" data-column-infoid="change_relative">+0,69%</span>
</li>
<li class="gridlist__row regular" data-group="aex">
<span class="gridlist__name"><a title="Wolters Kluwer" href="https://www.iex.nl/Aandeel-Koers/11795/Wolters-Kluwer.aspx" target="IEX" data-column-infoid="name">Wolters Kluwer</a></span>
<span class="gridlist__price tick" id="11795LastPrice" data-closeprice="100.1">102,850</span>
<span class="gridlist__abs ValueUp" id="11795AbsoluteDifference" data-column-infoid="change_absolute">+2,750</span>
<span class="gridlist__rel ValueUp" id="11795RelativeDifference" data-column-infoid="change_relative">+2,75%</span>
</li>
</ol>
</div>
<div class="exchange exchange--active" data-group="amx">
<h2 class="exchange__title">AMX</h2>
<ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="4">
<li class="gridlist__row" data-group="amx">
<span class="gridlist__name"><a title="AALBERTS NV" href="https://www.iex.nl/Aandeel-Koers/11797/AALBERTS-NV.aspx" target="IEX" data-column-infoid="name">Aalberts NV</a></span>
<span class="gridlist__price tick" id="11797LastPrice" data-closeprice="51.9">54,180</span>
<span class="gridlist__abs ValueUp" id="11797AbsoluteDifference" data-column-infoid="change_absolute">+2,280</span>
<span class="gridlist__rel ValueUp" id="11797RelativeDifference" data-column-infoid="change_relative">+4,39%</span>
</li>
<li class="gridlist__row regular alternate" data-group="amx">
<span class="gridlist__name"><a title="ABN AMRO BANK N.V." href="https://www.iex.nl/Aandeel-Koers/612967/ABN-AMRO-BANK-NV.aspx" target="IEX" data-column-infoid="name">ABN AMRO BANK N.V.</a></span>
<span class="gridlist__price tick" id="612967LastPrice" data-closeprice="12.624">12,810</span>
<span class="gridlist__abs ValueUp" id="612967AbsoluteDifference" data-column-infoid="change_absolute">+0,186</span>
<span class="gridlist__rel ValueUp" id="612967RelativeDifference" data-column-infoid="change_relative">+1,47%</span>
</li>
<li class="gridlist__row regular" data-group="amx">
<span class="gridlist__name"><a title="Air France-KLM" href="https://www.iex.nl/Aandeel-Koers/360114884/Air-France-KLM.aspx" target="IEX" data-column-infoid="name">Air France-KLM</a></span>
<span class="gridlist__price tick" id="360114884LastPrice" data-closeprice="3.953">4,016</span>
<span class="gridlist__abs ValueUp" id="360114884AbsoluteDifference" data-column-infoid="change_absolute">+0,063</span>
<span class="gridlist__rel ValueUp" id="360114884RelativeDifference" data-column-infoid="change_relative">+1,59%</span>
</li>
<li class="gridlist__row regular alternate" data-group="amx">
<span class="gridlist__name"><a title="Alfen N.V." href="https://www.iex.nl/Aandeel-Koers/613004/Alfen-NV.aspx" target="IEX" data-column-infoid="name">Alfen N.V.</a></span>
<span class="gridlist__price tick" id="613004LastPrice" data-closeprice="82.35">87,650</span>
<span class="gridlist__abs ValueUp" id="613004AbsoluteDifference" data-column-infoid="change_absolute">+5,300</span>
<span class="gridlist__rel ValueUp" id="613004RelativeDifference" data-column-infoid="change_relative">+6,44%</span>
</li>
<li class="gridlist__row" data-group="amx">
<span class="gridlist__name"><a title="Advanced Metallurgical Group" href="https://www.iex.nl/Aandeel-Koers/244002/Advanced-Metallurgical-Group.aspx" target="IEX" data-column-infoid="name">AMG</a></span>
<span class="gridlist__price tick" id="244002LastPrice" data-closeprice="24.18">25,280</span>
<span class="gridlist__abs ValueUp" id="244002AbsoluteDifference" data-column-infoid="change_absolute">+1,100</span>
<span class="gridlist__rel ValueUp" id="244002RelativeDifference" data-column-infoid="change_relative">+4,55%</span>
</li>
<li class="gridlist__row regular alternate" data-group="amx">
<span class="gridlist__name"><a title="Aperam" href="https://www.iex.nl/Aandeel-Koers/383621/Aperam.aspx" target="IEX" data-column-infoid="name">Aperam</a></span>
<span class="gridlist__price tick" id="383621LastPrice" data-closeprice="43.37">43,850</span>
<span class="gridlist__abs ValueUp" id="383621AbsoluteDifference" data-column-infoid="change_absolute">+0,480</span>
<span class="gridlist__rel ValueUp" id="383621RelativeDifference" data-column-infoid="change_relative">+1,11%</span>
</li>
<li class="gridlist__row regular" data-group="amx">
<span class="gridlist__name"><a title="Arcadis" href="https://www.iex.nl/Aandeel-Koers/16953/Arcadis.aspx" target="IEX" data-column-infoid="name">Arcadis</a></span>
<span class="gridlist__price tick" id="16953LastPrice" data-closeprice="39.82">41,120</span>
<span class="gridlist__abs ValueUp" id="16953AbsoluteDifference" data-column-infoid="change_absolute">+1,300</span>
<span class="gridlist__rel ValueUp" id="16953RelativeDifference" data-column-infoid="change_relative">+3,26%</span>
</li>
<li class="gridlist__row regular alternate" data-group="amx">
<span class="gridlist__name"><a title="Basic-Fit" href="https://www.iex.nl/Aandeel-Koers/596722/Basic-Fit.aspx" target="IEX" data-column-infoid="name">Basic-Fit</a></span>
<span class="gridlist__price tick" id="596722LastPrice" data-closeprice="40.66">42,220</span>
<span class="gridlist__abs ValueUp" id="596722AbsoluteDifference" data-column-infoid="change_absolute">+1,560</span>
<span class="gridlist__rel ValueUp" id="596722RelativeDifference" data-column-infoid="change_relative">+3,84%</span>
</li>
<li class="gridlist__row" data-group="amx">
<span class="gridlist__name"><a title="Boskalis Westminster Koninklijke" href="https://www.iex.nl/Aandeel-Koers/11825/Boskalis-Westminster-Koninklijke.aspx" target="IEX" data-column-infoid="name">Boskalis</a></span>
<span class="gridlist__price tick" id="11825LastPrice" data-closeprice="24.58">25,200</span>
<span class="gridlist__abs ValueUp" id="11825AbsoluteDifference" data-column-infoid="change_absolute">+0,620</span>
<span class="gridlist__rel ValueUp" id="11825RelativeDifference" data-column-infoid="change_relative">+2,52%</span>
</li>
<li class="gridlist__row regular alternate" data-group="amx">
<span class="gridlist__name"><a title="Corbion" href="https://www.iex.nl/Aandeel-Koers/11762/Corbion.aspx" target="IEX" data-column-infoid="name">Corbion</a></span>
<span class="gridlist__price tick" id="11762LastPrice" data-closeprice="40.02">40,720</span>
<span class="gridlist__abs ValueUp" id="11762AbsoluteDifference" data-column-infoid="change_absolute">+0,700</span>
<span class="gridlist__rel ValueUp" id="11762RelativeDifference" data-column-infoid="change_relative">+1,75%</span>
</li>
<li class="gridlist__row regular" data-group="amx">
<span class="gridlist__name"><a title="Eurocommercial Properties" href="https://www.iex.nl/Aandeel-Koers/12181/Eurocommercial-Properties.aspx" target="IEX" data-column-infoid="name">Eurocommercial Properties</a></span>
<span class="gridlist__price tick" id="12181LastPrice" data-closeprice="17.358">17,472</span>
<span class="gridlist__abs ValueUp" id="12181AbsoluteDifference" data-column-infoid="change_absolute">+0,114</span>
<span class="gridlist__rel ValueUp" id="12181RelativeDifference" data-column-infoid="change_relative">+0,66%</span>
</li>
<li class="gridlist__row regular alternate" data-group="amx">
<span class="gridlist__name"><a title="Fagron" href="https://www.iex.nl/Aandeel-Koers/60194088/Fagron.aspx" target="IEX" data-column-infoid="name">Fagron</a></span>
<span class="gridlist__price tick" id="60194088LastPrice" data-closeprice="13.46">13,680</span>
<span class="gridlist__abs ValueUp" id="60194088AbsoluteDifference" data-column-infoid="change_absolute">+0,220</span>
<span class="gridlist__rel ValueUp" id="60194088RelativeDifference" data-column-infoid="change_relative">+1,63%</span>
</li>
<li class="gridlist__row" data-group="amx">
<span class="gridlist__name"><a title="Flow Traders" href="https://www.iex.nl/Aandeel-Koers/612908/Flow-Traders.aspx" target="IEX" data-column-infoid="name">Flow Traders</a></span>
<span class="gridlist__price tick" id="612908LastPrice" data-closeprice="30.56">30,840</span>
<span class="gridlist__abs ValueUp" id="612908AbsoluteDifference" data-column-infoid="change_absolute">+0,280</span>
<span class="gridlist__rel ValueUp" id="612908RelativeDifference" data-column-infoid="change_relative">+0,92%</span>
</li>
<li class="gridlist__row regular alternate" data-group="amx">
<span class="gridlist__name"><a title="Fugro" href="https://www.iex.nl/Aandeel-Koers/11859/Fugro.aspx" target="IEX" data-column-infoid="name">Fugro</a></span>
<span class="gridlist__price tick" id="11859LastPrice" data-closeprice="6.688">6,793</span>
<span class="gridlist__abs ValueUp" id="11859AbsoluteDifference" data-column-infoid="change_absolute">+0,105</span>
<span class="gridlist__rel ValueUp" id="11859RelativeDifference" data-column-infoid="change_relative">+1,57%</span>
</li>
<li class="gridlist__row regular" data-group="amx">
<span class="gridlist__name"><a title="Galapagos" href="https://www.iex.nl/Aandeel-Koers/60189120/Galapagos.aspx" target="IEX" data-column-infoid="name">Galapagos</a></span>
<span class="gridlist__price tick" id="60189120LastPrice" data-closeprice="43.305">45,635</span>
<span class="gridlist__abs ValueUp" id="60189120AbsoluteDifference" data-column-infoid="change_absolute">+2,330</span>
<span class="gridlist__rel ValueUp" id="60189120RelativeDifference" data-column-infoid="change_relative">+5,38%</span>
</li>
<li class="gridlist__row regular alternate" data-group="amx">
<span class="gridlist__name"><a title="INPOST" href="https://www.iex.nl/Aandeel-Koers/600825682/INPOST.aspx" target="IEX" data-column-infoid="name">Inpost</a></span>
<span class="gridlist__price tick TickUp" id="600825682LastPrice" data-closeprice="9.986">10,050</span>
<span class="gridlist__abs ValueUp" id="600825682AbsoluteDifference" data-column-infoid="change_absolute">+0,064</span>
<span class="gridlist__rel ValueUp" id="600825682RelativeDifference" data-column-infoid="change_relative">+0,64%</span>
</li>
<li class="gridlist__row" data-group="amx">
<span class="gridlist__name"><a title="Intertrust" href="https://www.iex.nl/Aandeel-Koers/612947/Intertrust.aspx" target="IEX" data-column-infoid="name">Intertrust</a></span>
<span class="gridlist__price tick" id="612947LastPrice" data-closeprice="19.5">19,760</span>
<span class="gridlist__abs ValueUp" id="612947AbsoluteDifference" data-column-infoid="change_absolute">+0,260</span>
<span class="gridlist__rel ValueUp" id="612947RelativeDifference" data-column-infoid="change_relative">+1,33%</span>
</li>
<li class="gridlist__row regular alternate" data-group="amx">
<span class="gridlist__name"><a title="JDE PEET'S" href="https://www.iex.nl/Aandeel-Koers/386055/JDE-PEETS.aspx" target="IEX" data-column-infoid="name">JDE PEET'S</a></span>
<span class="gridlist__price tick" id="386055LastPrice" data-closeprice="25.51">25,920</span>
<span class="gridlist__abs ValueUp" id="386055AbsoluteDifference" data-column-infoid="change_absolute">+0,410</span>
<span class="gridlist__rel ValueUp" id="386055RelativeDifference" data-column-infoid="change_relative">+1,61%</span>
</li>
<li class="gridlist__row regular" data-group="amx">
<span class="gridlist__name"><a title="OCI" href="https://www.iex.nl/Aandeel-Koers/524777/OCI.aspx" target="IEX" data-column-infoid="name">OCI</a></span>
<span class="gridlist__price tick" id="524777LastPrice" data-closeprice="23.28">24,340</span>
<span class="gridlist__abs ValueUp" id="524777AbsoluteDifference" data-column-infoid="change_absolute">+1,060</span>
<span class="gridlist__rel ValueUp" id="524777RelativeDifference" data-column-infoid="change_relative">+4,55%</span>
</li>
<li class="gridlist__row regular alternate" data-group="amx">
<span class="gridlist__name"><a title="PostNL Koninklijke" href="https://www.iex.nl/Aandeel-Koers/25755/PostNL-Koninklijke.aspx" target="IEX" data-column-infoid="name">Postnl</a></span>
<span class="gridlist__price tick" id="25755LastPrice" data-closeprice="3.745">3,824</span>
<span class="gridlist__abs ValueUp" id="25755AbsoluteDifference" data-column-infoid="change_absolute">+0,079</span>
<span class="gridlist__rel ValueUp" id="25755RelativeDifference" data-column-infoid="change_relative">+2,11%</span>
</li>
<li class="gridlist__row" data-group="amx">
<span class="gridlist__name"><a title="SBM Offshore" href="https://www.iex.nl/Aandeel-Koers/11889/SBM-Offshore.aspx" target="IEX" data-column-infoid="name">SBM Offshore</a></span>
<span class="gridlist__price tick" id="11889LastPrice" data-closeprice="12.7">12,930</span>
<span class="gridlist__abs ValueUp" id="11889AbsoluteDifference" data-column-infoid="change_absolute">+0,230</span>
<span class="gridlist__rel ValueUp" id="11889RelativeDifference" data-column-infoid="change_relative">+1,81%</span>
</li>
<li class="gridlist__row regular alternate" data-group="amx">
<span class="gridlist__name"><a title="TKH Group" href="https://www.iex.nl/Aandeel-Koers/11958/TKH-Group.aspx" target="IEX" data-column-infoid="name">TKH</a></span>
<span class="gridlist__price tick" id="11958LastPrice" data-closeprice="49.5">51,550</span>
<span class="gridlist__abs ValueUp" id="11958AbsoluteDifference" data-column-infoid="change_absolute">+2,050</span>
<span class="gridlist__rel ValueUp" id="11958RelativeDifference" data-column-infoid="change_relative">+4,14%</span>
</li>
<li class="gridlist__row regular" data-group="amx">
<span class="gridlist__name"><a title="Vopak Koninklijke" href="https://www.iex.nl/Aandeel-Koers/101431/Vopak-Koninklijke.aspx" target="IEX" data-column-infoid="name">Vopak</a></span>
<span class="gridlist__price tick" id="101431LastPrice" data-closeprice="30.87">31,300</span>
<span class="gridlist__abs ValueUp" id="101431AbsoluteDifference" data-column-infoid="change_absolute">+0,430</span>
<span class="gridlist__rel ValueUp" id="101431RelativeDifference" data-column-infoid="change_relative">+1,39%</span>
</li>
<li class="gridlist__row regular alternate" data-group="amx">
<span class="gridlist__name"><a title="WDP" href="https://www.iex.nl/Aandeel-Koers/60115830/WDP.aspx" target="IEX" data-column-infoid="name">WDP</a></span>
<span class="gridlist__price tick" id="60115830LastPrice" data-closeprice="40.5">40,900</span>
<span class="gridlist__abs ValueUp" id="60115830AbsoluteDifference" data-column-infoid="change_absolute">+0,400</span>
<span class="gridlist__rel ValueUp" id="60115830RelativeDifference" data-column-infoid="change_relative">+0,99%</span>
</li>
</ol>
</div>
<div class="exchange exchange--active" data-group="ascx">
<h2 class="exchange__title">AScX</h2>
<ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="5">
<li class="gridlist__row" data-group="ascx">
<span class="gridlist__name"><a title="Accell Group" href="https://www.iex.nl/Aandeel-Koers/30269/Accell-Group.aspx" target="IEX" data-column-infoid="name">Accell</a></span>
<span class="gridlist__price tick" id="30269LastPrice" data-closeprice="35.25">37,200</span>
<span class="gridlist__abs ValueUp" id="30269AbsoluteDifference" data-column-infoid="change_absolute">+1,950</span>
<span class="gridlist__rel ValueUp" id="30269RelativeDifference" data-column-infoid="change_relative">+5,53%</span>
</li>
<li class="gridlist__row regular alternate" data-group="ascx">
<span class="gridlist__name"><a title="Accsys Technologies" href="https://www.iex.nl/Aandeel-Koers/247828/Accsys-Technologies.aspx" target="IEX" data-column-infoid="name">Accsys</a></span>
<span class="gridlist__price tick" id="247828LastPrice" data-closeprice="2.015">2,045</span>
<span class="gridlist__abs ValueUp" id="247828AbsoluteDifference" data-column-infoid="change_absolute">+0,030</span>
<span class="gridlist__rel ValueUp" id="247828RelativeDifference" data-column-infoid="change_relative">+1,49%</span>
</li>
<li class="gridlist__row regular" data-group="ascx">
<span class="gridlist__name"><a title="Amsterdam Commodities" href="https://www.iex.nl/Aandeel-Koers/11804/Amsterdam-Commodities.aspx" target="IEX" data-column-infoid="name">Acomo</a></span>
<span class="gridlist__price tick" id="11804LastPrice" data-closeprice="24.25">24,350</span>
<span class="gridlist__abs ValueUp" id="11804AbsoluteDifference" data-column-infoid="change_absolute">+0,100</span>
<span class="gridlist__rel ValueUp" id="11804RelativeDifference" data-column-infoid="change_relative">+0,41%</span>
</li>
<li class="gridlist__row regular alternate" data-group="ascx">
<span class="gridlist__name"><a title="Ajax" href="https://www.iex.nl/Aandeel-Koers/24479/Ajax.aspx" target="IEX" data-column-infoid="name">Ajax</a></span>
<span class="gridlist__price tick" id="24479LastPrice" data-closeprice="14.55">14,750</span>
<span class="gridlist__abs ValueUp" id="24479AbsoluteDifference" data-column-infoid="change_absolute">+0,200</span>
<span class="gridlist__rel ValueUp" id="24479RelativeDifference" data-column-infoid="change_relative">+1,37%</span>
</li>
<li class="gridlist__row regular" data-group="ascx">
<span class="gridlist__name"><a title="Avantium" href="https://www.iex.nl/Aandeel-Koers/600324580/Avantium.aspx" target="IEX" data-column-infoid="name">Avantium</a></span>
<span class="gridlist__price tick" id="600324580LastPrice" data-closeprice="3.405">3,485</span>
<span class="gridlist__abs ValueUp" id="600324580AbsoluteDifference" data-column-infoid="change_absolute">+0,080</span>
<span class="gridlist__rel ValueUp" id="600324580RelativeDifference" data-column-infoid="change_relative">+2,35%</span>
</li>
<li class="gridlist__row" data-group="ascx">
<span class="gridlist__name"><a title="B&S Group SA" href="https://www.iex.nl/Aandeel-Koers/613006/BS-Group-SA.aspx" target="IEX" data-column-infoid="name">B&S Group SA</a></span>
<span class="gridlist__price tick" id="613006LastPrice" data-closeprice="7.06">7,260</span>
<span class="gridlist__abs ValueUp" id="613006AbsoluteDifference" data-column-infoid="change_absolute">+0,200</span>
<span class="gridlist__rel ValueUp" id="613006RelativeDifference" data-column-infoid="change_relative">+2,83%</span>
</li>
<li class="gridlist__row regular alternate" data-group="ascx">
<span class="gridlist__name"><a title="BAM Groep Koninklijke" href="https://www.iex.nl/Aandeel-Koers/11816/BAM-Groep-Koninklijke.aspx" target="IEX" data-column-infoid="name">BAM</a></span>
<span class="gridlist__price tick" id="11816LastPrice" data-closeprice="2.75">2,824</span>
<span class="gridlist__abs ValueUp" id="11816AbsoluteDifference" data-column-infoid="change_absolute">+0,074</span>
<span class="gridlist__rel ValueUp" id="11816RelativeDifference" data-column-infoid="change_relative">+2,69%</span>
</li>
<li class="gridlist__row regular" data-group="ascx">
<span class="gridlist__name"><a title="Brunel International" href="https://www.iex.nl/Aandeel-Koers/11829/Brunel-International.aspx" target="IEX" data-column-infoid="name">Brunel</a></span>
<span class="gridlist__price tick" id="11829LastPrice" data-closeprice="10.6">10,840</span>
<span class="gridlist__abs ValueUp" id="11829AbsoluteDifference" data-column-infoid="change_absolute">+0,240</span>
<span class="gridlist__rel ValueUp" id="11829RelativeDifference" data-column-infoid="change_relative">+2,26%</span>
</li>
<li class="gridlist__row regular alternate" data-group="ascx">
<span class="gridlist__name"><a title="CM.COM" href="https://www.iex.nl/Aandeel-Koers/613003/CMCOM.aspx" target="IEX" data-column-infoid="name">CM.COM</a></span>
<span class="gridlist__price tick" id="613003LastPrice" data-closeprice="26.9">27,800</span>
<span class="gridlist__abs ValueUp" id="613003AbsoluteDifference" data-column-infoid="change_absolute">+0,900</span>
<span class="gridlist__rel ValueUp" id="613003RelativeDifference" data-column-infoid="change_relative">+3,35%</span>
</li>
<li class="gridlist__row regular" data-group="ascx">
<span class="gridlist__name"><a title="CTP" href="https://www.iex.nl/Aandeel-Koers/600825744/CTP.aspx" target="IEX" data-column-infoid="name">CTP</a></span>
<span class="gridlist__price tick" id="600825744LastPrice" data-closeprice="18">18,050</span>
<span class="gridlist__abs ValueUp" id="600825744AbsoluteDifference" data-column-infoid="change_absolute">+0,050</span>
<span class="gridlist__rel ValueUp" id="600825744RelativeDifference" data-column-infoid="change_relative">+0,28%</span>
</li>
<li class="gridlist__row" data-group="ascx">
<span class="gridlist__name"><a title="ForFarmers" href="https://www.iex.nl/Aandeel-Koers/596708/ForFarmers.aspx" target="IEX" data-column-infoid="name">Forfarmers</a></span>
<span class="gridlist__price tick" id="596708LastPrice" data-closeprice="3.83">3,910</span>
<span class="gridlist__abs ValueUp" id="596708AbsoluteDifference" data-column-infoid="change_absolute">+0,080</span>
<span class="gridlist__rel ValueUp" id="596708RelativeDifference" data-column-infoid="change_relative">+2,09%</span>
</li>
<li class="gridlist__row regular alternate" data-group="ascx">
<span class="gridlist__name"><a title="Heijmans" href="https://www.iex.nl/Aandeel-Koers/11881/Heijmans.aspx" target="IEX" data-column-infoid="name">Heijmans</a></span>
<span class="gridlist__price tick" id="11881LastPrice" data-closeprice="13.34">13,640</span>
<span class="gridlist__abs ValueUp" id="11881AbsoluteDifference" data-column-infoid="change_absolute">+0,300</span>
<span class="gridlist__rel ValueUp" id="11881RelativeDifference" data-column-infoid="change_relative">+2,25%</span>
</li>
<li class="gridlist__row regular" data-group="ascx">
<span class="gridlist__name"><a title="Kendrion" href="https://www.iex.nl/Aandeel-Koers/11949/Kendrion.aspx" target="IEX" data-column-infoid="name">Kendrion</a></span>
<span class="gridlist__price tick" id="11949LastPrice" data-closeprice="19.58">19,960</span>
<span class="gridlist__abs ValueUp" id="11949AbsoluteDifference" data-column-infoid="change_absolute">+0,380</span>
<span class="gridlist__rel ValueUp" id="11949RelativeDifference" data-column-infoid="change_relative">+1,94%</span>
</li>
<li class="gridlist__row regular alternate" data-group="ascx">
<span class="gridlist__name"><a title="Lucas Bols" href="https://www.iex.nl/Aandeel-Koers/612860/Lucas-Bols.aspx" target="IEX" data-column-infoid="name">Lucas Bols</a></span>
<span class="gridlist__price tick" id="612860LastPrice" data-closeprice="11.2">11,220</span>
<span class="gridlist__abs ValueUp" id="612860AbsoluteDifference" data-column-infoid="change_absolute">+0,020</span>
<span class="gridlist__rel ValueUp" id="612860RelativeDifference" data-column-infoid="change_relative">+0,18%</span>
</li>
<li class="gridlist__row regular" data-group="ascx">
<span class="gridlist__name"><a title="Nedap N.V." href="https://www.iex.nl/Aandeel-Koers/11924/Nedap-NV.aspx" target="IEX" data-column-infoid="name">Nedap N.V.</a></span>
<span class="gridlist__price tick" id="11924LastPrice" data-closeprice="58.2">59,400</span>
<span class="gridlist__abs ValueUp" id="11924AbsoluteDifference" data-column-infoid="change_absolute">+1,200</span>
<span class="gridlist__rel ValueUp" id="11924RelativeDifference" data-column-infoid="change_relative">+2,06%</span>
</li>
<li class="gridlist__row" data-group="ascx">
<span class="gridlist__name"><a title="NSI" href="https://www.iex.nl/Aandeel-Koers/22987/NSI.aspx" target="IEX" data-column-infoid="name">NSI</a></span>
<span class="gridlist__price tick" id="22987LastPrice" data-closeprice="34.4">34,900</span>
<span class="gridlist__abs ValueUp" id="22987AbsoluteDifference" data-column-infoid="change_absolute">+0,500</span>
<span class="gridlist__rel ValueUp" id="22987RelativeDifference" data-column-infoid="change_relative">+1,45%</span>
</li>
<li class="gridlist__row regular alternate" data-group="ascx">
<span class="gridlist__name"><a title="Ordina" href="https://www.iex.nl/Aandeel-Koers/11938/Ordina.aspx" target="IEX" data-column-infoid="name">Ordina</a></span>
<span class="gridlist__price tick" id="11938LastPrice" data-closeprice="3.48">3,555</span>
<span class="gridlist__abs ValueUp" id="11938AbsoluteDifference" data-column-infoid="change_absolute">+0,075</span>
<span class="gridlist__rel ValueUp" id="11938RelativeDifference" data-column-infoid="change_relative">+2,16%</span>
</li>
<li class="gridlist__row regular" data-group="ascx">
<span class="gridlist__name"><a title="Pharming Group" href="https://www.iex.nl/Aandeel-Koers/96535/Pharming-Group.aspx" target="IEX" data-column-infoid="name">Pharming</a></span>
<span class="gridlist__price tick" id="96535LastPrice" data-closeprice="0.699">0,739</span>
<span class="gridlist__abs ValueUp" id="96535AbsoluteDifference" data-column-infoid="change_absolute">+0,040</span>
<span class="gridlist__rel ValueUp" id="96535RelativeDifference" data-column-infoid="change_relative">+5,69%</span>
</li>
<li class="gridlist__row regular alternate" data-group="ascx">
<span class="gridlist__name"><a title="Sif Holding" href="https://www.iex.nl/Aandeel-Koers/600259743/Sif-Holding.aspx" target="IEX" data-column-infoid="name">Sif Holding</a></span>
<span class="gridlist__price tick" id="600259743LastPrice" data-closeprice="12.06">12,200</span>
<span class="gridlist__abs ValueUp" id="600259743AbsoluteDifference" data-column-infoid="change_absolute">+0,140</span>
<span class="gridlist__rel ValueUp" id="600259743RelativeDifference" data-column-infoid="change_relative">+1,16%</span>
</li>
<li class="gridlist__row regular" data-group="ascx">
<span class="gridlist__name"><a title="Sligro Food Group" href="https://www.iex.nl/Aandeel-Koers/11951/Sligro-Food-Group.aspx" target="IEX" data-column-infoid="name">Sligro</a></span>
<span class="gridlist__price tick" id="11951LastPrice" data-closeprice="19.58">20,100</span>
<span class="gridlist__abs ValueUp" id="11951AbsoluteDifference" data-column-infoid="change_absolute">+0,520</span>
<span class="gridlist__rel ValueUp" id="11951RelativeDifference" data-column-infoid="change_relative">+2,66%</span>
</li>
<li class="gridlist__row" data-group="ascx">
<span class="gridlist__name"><a title="TomTom" href="https://www.iex.nl/Aandeel-Koers/208564/TomTom.aspx" target="IEX" data-column-infoid="name">Tomtom</a></span>
<span class="gridlist__price tick" id="208564LastPrice" data-closeprice="7.63">8,005</span>
<span class="gridlist__abs ValueUp" id="208564AbsoluteDifference" data-column-infoid="change_absolute">+0,375</span>
<span class="gridlist__rel ValueUp" id="208564RelativeDifference" data-column-infoid="change_relative">+4,91%</span>
</li>
<li class="gridlist__row regular alternate" data-group="ascx">
<span class="gridlist__name"><a title="Van Lanschot Kempen NV" href="https://www.iex.nl/Aandeel-Koers/97058/Van-Lanschot-Kempen-NV.aspx" target="IEX" data-column-infoid="name">Van Lanschot Kempen NV</a></span>
<span class="gridlist__price tick" id="97058LastPrice" data-closeprice="20.75">21,100</span>
<span class="gridlist__abs ValueUp" id="97058AbsoluteDifference" data-column-infoid="change_absolute">+0,350</span>
<span class="gridlist__rel ValueUp" id="97058RelativeDifference" data-column-infoid="change_relative">+1,69%</span>
</li>
<li class="gridlist__row regular" data-group="ascx">
<span class="gridlist__name"><a title="Vastned" href="https://www.iex.nl/Aandeel-Koers/12206/Vastned.aspx" target="IEX" data-column-infoid="name">Vastned</a></span>
<span class="gridlist__price tick" id="12206LastPrice" data-closeprice="22.8">23,150</span>
<span class="gridlist__abs ValueUp" id="12206AbsoluteDifference" data-column-infoid="change_absolute">+0,350</span>
<span class="gridlist__rel ValueUp" id="12206RelativeDifference" data-column-infoid="change_relative">+1,54%</span>
</li>
<li class="gridlist__row regular alternate" data-group="ascx">
<span class="gridlist__name"><a title="VIVORYON THERAPEUTICS N.V." href="https://www.iex.nl/Aandeel-Koers/612799/VIVORYON-THERAPEUTICS-NV.aspx" target="IEX" data-column-infoid="name">Vivoryon Therapeutics N.V.</a></span>
<span class="gridlist__price tick" id="612799LastPrice" data-closeprice="16.55">17,546</span>
<span class="gridlist__abs ValueUp" id="612799AbsoluteDifference" data-column-infoid="change_absolute">+0,996</span>
<span class="gridlist__rel ValueUp" id="612799RelativeDifference" data-column-infoid="change_relative">+6,02%</span>
</li>
<li class="gridlist__row regular" data-group="ascx">
<span class="gridlist__name"><a title="Wereldhave" href="https://www.iex.nl/Aandeel-Koers/12218/Wereldhave.aspx" target="IEX" data-column-infoid="name">Wereldhave</a></span>
<span class="gridlist__price tick" id="12218LastPrice" data-closeprice="12.37">12,240</span>
<span class="gridlist__abs ValueDown" id="12218AbsoluteDifference" data-column-infoid="change_absolute">-0,130</span>
<span class="gridlist__rel ValueDown" id="12218RelativeDifference" data-column-infoid="change_relative">-1,05%</span>
</li>
</ol>
</div>
<div class="exchange" data-group="lokaal">
<h2 class="exchange__title">Lokaal</h2>
<ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="ADUX" href="https://www.iex.nl/Aandeel-Koers/360116267/ADUX.aspx" target="IEX" data-column-infoid="name">ADUX</a></span>
<span class="gridlist__price tick" id="360116267LastPrice" data-closeprice="2.17">2,200</span>
<span class="gridlist__abs ValueUp" id="360116267AbsoluteDifference" data-column-infoid="change_absolute">+0,030</span>
<span class="gridlist__rel ValueUp" id="360116267RelativeDifference" data-column-infoid="change_relative">+1,38%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Aedifica" href="https://www.iex.nl/Aandeel-Koers/60191978/Aedifica.aspx" target="IEX" data-column-infoid="name">Aedifica</a></span>
<span class="gridlist__price tick" id="60191978LastPrice" data-closeprice="112.5">113,500</span>
<span class="gridlist__abs ValueUp" id="60191978AbsoluteDifference" data-column-infoid="change_absolute">+1,000</span>
<span class="gridlist__rel ValueUp" id="60191978RelativeDifference" data-column-infoid="change_relative">+0,89%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="ALMUNDA PRO NV" href="https://www.iex.nl/Aandeel-Koers/11821/ALMUNDA-PRO-NV.aspx" target="IEX" data-column-infoid="name">Almunda PRO NV</a></span>
<span class="gridlist__price tick" id="11821LastPrice" data-closeprice="1.2">1,190</span>
<span class="gridlist__abs ValueDown" id="11821AbsoluteDifference" data-column-infoid="change_absolute">-0,010</span>
<span class="gridlist__rel ValueDown" id="11821RelativeDifference" data-column-infoid="change_relative">-0,83%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="ALUMEXX N.V." href="https://www.iex.nl/Aandeel-Koers/108955/ALUMEXX-NV.aspx" target="IEX" data-column-infoid="name">Alumexx N.V.</a></span>
<span class="gridlist__price tick" id="108955LastPrice" data-closeprice="0.82">0,830</span>
<span class="gridlist__abs ValueUp" id="108955AbsoluteDifference" data-column-infoid="change_absolute">+0,010</span>
<span class="gridlist__rel ValueUp" id="108955RelativeDifference" data-column-infoid="change_relative">+1,22%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Atrium European Real Estate" href="https://www.iex.nl/Aandeel-Koers/10687/Atrium-European-Real-Estate.aspx" target="IEX" data-column-infoid="name">Atrium</a></span>
<span class="gridlist__price tick" id="10687LastPrice" data-closeprice="3.5">3,505</span>
<span class="gridlist__abs ValueUp" id="10687AbsoluteDifference" data-column-infoid="change_absolute">+0,005</span>
<span class="gridlist__rel ValueUp" id="10687RelativeDifference" data-column-infoid="change_relative">+0,14%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Beter Bed Holding" href="https://www.iex.nl/Aandeel-Koers/11818/Beter-Bed-Holding.aspx" target="IEX" data-column-infoid="name">Beter Bed</a></span>
<span class="gridlist__price tick" id="11818LastPrice" data-closeprice="4.785">4,870</span>
<span class="gridlist__abs ValueUp" id="11818AbsoluteDifference" data-column-infoid="change_absolute">+0,085</span>
<span class="gridlist__rel ValueUp" id="11818RelativeDifference" data-column-infoid="change_relative">+1,78%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Bever Holding" href="https://www.iex.nl/Aandeel-Koers/12037/Bever-Holding.aspx" target="IEX" data-column-infoid="name">Bever</a></span>
<span class="gridlist__price tick" id="12037LastPrice" data-closeprice="3.86">3,820</span>
<span class="gridlist__abs ValueDown" id="12037AbsoluteDifference" data-column-infoid="change_absolute">-0,040</span>
<span class="gridlist__rel ValueDown" id="12037RelativeDifference" data-column-infoid="change_relative">-1,04%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Boussard & Gavaudan" href="https://www.iex.nl/Aandeel-Koers/229220/Boussard-Gavaudan.aspx" target="IEX" data-column-infoid="name">Boussard</a></span>
<span class="gridlist__price tick" id="229220LastPrice" data-closeprice="23">23,000</span>
<span class="gridlist__abs ValueNeutral" id="229220AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="229220RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Brill Koninklijke" href="https://www.iex.nl/Aandeel-Koers/11827/Brill-Koninklijke.aspx" target="IEX" data-column-infoid="name">Brill</a></span>
<span class="gridlist__price tick" id="11827LastPrice" data-closeprice="21.4">21,400</span>
<span class="gridlist__abs ValueNeutral" id="11827AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="11827RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Coca-ColaEuropacif" href="https://www.iex.nl/Aandeel-Koers/596714/Coca-ColaEuropacif.aspx" target="IEX" data-column-infoid="name">Coca-Colaeuropacif</a></span>
<span class="gridlist__price tick" id="596714LastPrice" data-closeprice="48.4">49,120</span>
<span class="gridlist__abs ValueUp" id="596714AbsoluteDifference" data-column-infoid="change_absolute">+0,720</span>
<span class="gridlist__rel ValueUp" id="596714RelativeDifference" data-column-infoid="change_relative">+1,49%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Core Laboratories" href="https://www.iex.nl/Aandeel-Koers/477967/Core-Laboratories.aspx" target="IEX" data-column-infoid="name">Core Laboratories</a></span>
<span class="gridlist__price tick" id="477967LastPrice" data-closeprice="21.9">22,400</span>
<span class="gridlist__abs ValueUp" id="477967AbsoluteDifference" data-column-infoid="change_absolute">+0,500</span>
<span class="gridlist__rel ValueUp" id="477967RelativeDifference" data-column-infoid="change_relative">+2,28%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="CRYSTAL PEAK WAR" href="https://www.iex.nl/Aandeel-Koers/600825984/CRYSTAL-PEAK-WAR.aspx" target="IEX" data-column-infoid="name">Crystal PEAK WAR</a></span>
<span class="gridlist__price tick" id="600825984LastPrice" data-closeprice="0.5">0,500</span>
<span class="gridlist__abs ValueNeutral" id="600825984AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="600825984RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Ctac" href="https://www.iex.nl/Aandeel-Koers/22797/Ctac.aspx" target="IEX" data-column-infoid="name">Ctac</a></span>
<span class="gridlist__price tick" id="22797LastPrice" data-closeprice="4.36">4,330</span>
<span class="gridlist__abs ValueDown" id="22797AbsoluteDifference" data-column-infoid="change_absolute">-0,030</span>
<span class="gridlist__rel ValueDown" id="22797RelativeDifference" data-column-infoid="change_relative">-0,69%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="CTC ORD SHARES" href="https://www.iex.nl/Aandeel-Koers/600825985/CTC-ORD-SHARES.aspx" target="IEX" data-column-infoid="name">CTC ORD Shares</a></span>
<span class="gridlist__price tick" id="600825985LastPrice" data-closeprice="9.59">9,590</span>
<span class="gridlist__abs ValueNeutral" id="600825985AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="600825985RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="CTC TREAS SHARES" href="https://www.iex.nl/Aandeel-Koers/600825986/CTC-TREAS-SHARES.aspx" target="IEX" data-column-infoid="name">CTC Treas Shares</a></span>
<span class="gridlist__price tick" id="600825986LastPrice" data-closeprice="0">0,000</span>
<span class="gridlist__abs ValueNeutral" id="600825986AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="600825986RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="CTC WARRANTS" href="https://www.iex.nl/Right-Koers/600825987/CTC-WARRANTS.aspx" target="IEX" data-column-infoid="name">CTC Warrants</a></span>
<span class="gridlist__price tick" id="600825987LastPrice" data-closeprice="0.162">0,162</span>
<span class="gridlist__abs ValueNeutral" id="600825987AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="600825987RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="DGB Group N.V." href="https://www.iex.nl/Aandeel-Koers/11945/DGB-Group-NV.aspx" target="IEX" data-column-infoid="name">DGB Group N.V.</a></span>
<span class="gridlist__price tick" id="11945LastPrice" data-closeprice="1.13">1,110</span>
<span class="gridlist__abs ValueDown" id="11945AbsoluteDifference" data-column-infoid="change_absolute">-0,020</span>
<span class="gridlist__rel ValueDown" id="11945RelativeDifference" data-column-infoid="change_relative">-1,77%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="DPA Group" href="https://www.iex.nl/Aandeel-Koers/40793/DPA-Group.aspx" target="IEX" data-column-infoid="name">DPA</a></span>
<span class="gridlist__price tick" id="40793LastPrice" data-closeprice="0.384">0,369</span>
<span class="gridlist__abs ValueDown" id="40793AbsoluteDifference" data-column-infoid="change_absolute">-0,015</span>
<span class="gridlist__rel ValueDown" id="40793RelativeDifference" data-column-infoid="change_relative">-3,91%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="DSC2" href="https://www.iex.nl/Aandeel-Koers/600825581/DSC2.aspx" target="IEX" data-column-infoid="name">DSC2</a></span>
<span class="gridlist__price tick" id="600825581LastPrice" data-closeprice="9.8">9,740</span>
<span class="gridlist__abs ValueDown" id="600825581AbsoluteDifference" data-column-infoid="change_absolute">-0,060</span>
<span class="gridlist__rel ValueDown" id="600825581RelativeDifference" data-column-infoid="change_relative">-0,61%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="DSC2 TREAS SHARES" href="https://www.iex.nl/Aandeel-Koers/600825582/DSC2-TREAS-SHARES.aspx" target="IEX" data-column-infoid="name">DSC2 Treas Shares</a></span>
<span class="gridlist__price tick" id="600825582LastPrice" data-closeprice="0">0,000</span>
<span class="gridlist__abs ValueNeutral" id="600825582AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="600825582RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="DUTCH STAR C W11" href="https://www.iex.nl/Right-Koers/600825583/DUTCH-STAR-C-W11.aspx" target="IEX" data-column-infoid="name">Dutch STAR C W11</a></span>
<span class="gridlist__price tick" id="600825583LastPrice" data-closeprice="1.1">1,100</span>
<span class="gridlist__abs ValueNeutral" id="600825583AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="600825583RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="DUTCH STAR C W12" href="https://www.iex.nl/Right-Koers/600825584/DUTCH-STAR-C-W12.aspx" target="IEX" data-column-infoid="name">Dutch STAR C W12</a></span>
<span class="gridlist__price tick" id="600825584LastPrice" data-closeprice="0.368">0,368</span>
<span class="gridlist__abs ValueNeutral" id="600825584AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="600825584RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="DUTCH STAR C W13" href="https://www.iex.nl/Right-Koers/600825585/DUTCH-STAR-C-W13.aspx" target="IEX" data-column-infoid="name">Dutch STAR C W13</a></span>
<span class="gridlist__price tick" id="600825585LastPrice" data-closeprice="0.58">0,580</span>
<span class="gridlist__abs ValueNeutral" id="600825585AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="600825585RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Ease2pay N.V." href="https://www.iex.nl/Aandeel-Koers/11844/Ease2pay-NV.aspx" target="IEX" data-column-infoid="name">Ease2pay N.V.</a></span>
<span class="gridlist__price tick" id="11844LastPrice" data-closeprice="2.91">2,910</span>
<span class="gridlist__abs ValueNeutral" id="11844AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="11844RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="EBUSCO HOLDING" href="https://www.iex.nl/Aandeel-Koers/600826097/EBUSCO-HOLDING.aspx" target="IEX" data-column-infoid="name">Ebusco Holding</a></span>
<span class="gridlist__price tick" id="600826097LastPrice" data-closeprice="24.9">24,800</span>
<span class="gridlist__abs ValueDown" id="600826097AbsoluteDifference" data-column-infoid="change_absolute">-0,100</span>
<span class="gridlist__rel ValueDown" id="600826097RelativeDifference" data-column-infoid="change_relative">-0,40%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="EFIC1 ORD SHARES" href="https://www.iex.nl/Aandeel-Koers/600825747/EFIC1-ORD-SHARES.aspx" target="IEX" data-column-infoid="name">EFIC1 ORD Shares</a></span>
<span class="gridlist__price tick" id="600825747LastPrice" data-closeprice="9.8">9,800</span>
<span class="gridlist__abs ValueNeutral" id="600825747AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="600825747RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="EFIC1 TREASURY SH" href="https://www.iex.nl/Aandeel-Koers/600825748/EFIC1-TREASURY-SH.aspx" target="IEX" data-column-infoid="name">EFIC1 Treasury SH</a></span>
<span class="gridlist__price tick" id="600825748LastPrice" data-closeprice="0">0,000</span>
<span class="gridlist__abs ValueNeutral" id="600825748AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="600825748RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="EFIC1 WARRANTS" href="https://www.iex.nl/Right-Koers/600825749/EFIC1-WARRANTS.aspx" target="IEX" data-column-infoid="name">EFIC1 Warrants</a></span>
<span class="gridlist__price tick" id="600825749LastPrice" data-closeprice="0.6">0,600</span>
<span class="gridlist__abs ValueNeutral" id="600825749AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="600825749RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="EHC ORD SHARES" href="https://www.iex.nl/Aandeel-Koers/600826131/EHC-ORD-SHARES.aspx" target="IEX" data-column-infoid="name">EHC ORD Shares</a></span>
<span class="gridlist__price tick" id="600826131LastPrice" data-closeprice="10.4">10,380</span>
<span class="gridlist__abs ValueDown" id="600826131AbsoluteDifference" data-column-infoid="change_absolute">-0,020</span>
<span class="gridlist__rel ValueDown" id="600826131RelativeDifference" data-column-infoid="change_relative">-0,19%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="EHC TREAS SHARES" href="https://www.iex.nl/Aandeel-Koers/600826132/EHC-TREAS-SHARES.aspx" target="IEX" data-column-infoid="name">EHC Treas Shares</a></span>
<span class="gridlist__price tick" id="600826132LastPrice" data-closeprice="0">0,000</span>
<span class="gridlist__abs ValueNeutral" id="600826132AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="600826132RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="EHC WARRANTS" href="https://www.iex.nl/Turbo-Koers/600826133/EHC-WARRANTS.aspx" target="IEX" data-column-infoid="name">EHC Warrants</a></span>
<span class="gridlist__price tick" id="600826133LastPrice" data-closeprice="0.25">0,250</span>
<span class="gridlist__abs ValueNeutral" id="600826133AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="600826133RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="ENTP ORD SHARES" href="https://www.iex.nl/Aandeel-Koers/600826004/ENTP-ORD-SHARES.aspx" target="IEX" data-column-infoid="name">ENTP ORD Shares</a></span>
<span class="gridlist__price tick" id="600826004LastPrice" data-closeprice="9.99">9,750</span>
<span class="gridlist__abs ValueDown" id="600826004AbsoluteDifference" data-column-infoid="change_absolute">-0,240</span>
<span class="gridlist__rel ValueDown" id="600826004RelativeDifference" data-column-infoid="change_relative">-2,40%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="ENTP TREAS SHARES" href="https://www.iex.nl/Aandeel-Koers/600826005/ENTP-TREAS-SHARES.aspx" target="IEX" data-column-infoid="name">ENTP Treas Shares</a></span>
<span class="gridlist__price tick" id="600826005LastPrice" data-closeprice="0">0,000</span>
<span class="gridlist__abs ValueNeutral" id="600826005AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="600826005RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="ENTP WARRANTS" href="https://www.iex.nl/Right-Koers/600826006/ENTP-WARRANTS.aspx" target="IEX" data-column-infoid="name">ENTP Warrants</a></span>
<span class="gridlist__price tick" id="600826006LastPrice" data-closeprice="0.4868">0,487</span>
<span class="gridlist__abs ValueNeutral" id="600826006AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="600826006RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="ENVIPCO" href="https://www.iex.nl/Aandeel-Koers/600428654/ENVIPCO.aspx" target="IEX" data-column-infoid="name">Envipco</a></span>
<span class="gridlist__price tick" id="600428654LastPrice" data-closeprice="2.9">2,950</span>
<span class="gridlist__abs ValueUp" id="600428654AbsoluteDifference" data-column-infoid="change_absolute">+0,050</span>
<span class="gridlist__rel ValueUp" id="600428654RelativeDifference" data-column-infoid="change_relative">+1,72%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="EPIC WARRANTS" href="https://www.iex.nl/Turbo-Koers/600826166/EPIC-WARRANTS.aspx" target="IEX" data-column-infoid="name">EPIC Warrants</a></span>
<span class="gridlist__price tick" id="600826166LastPrice" data-closeprice="0">0,250</span>
<span class="gridlist__abs ValueNeutral" id="600826166AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="600826166RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="ESG CORE INVEST" href="https://www.iex.nl/Aandeel-Koers/600825702/ESG-CORE-INVEST.aspx" target="IEX" data-column-infoid="name">ESG CORE Invest</a></span>
<span class="gridlist__price tick" id="600825702LastPrice" data-closeprice="9.565">9,557</span>
<span class="gridlist__abs ValueDown" id="600825702AbsoluteDifference" data-column-infoid="change_absolute">-0,008</span>
<span class="gridlist__rel ValueDown" id="600825702RelativeDifference" data-column-infoid="change_relative">-0,08%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="ESG CORE TREAS SHA" href="https://www.iex.nl/Aandeel-Koers/600825703/ESG-CORE-TREAS-SHA.aspx" target="IEX" data-column-infoid="name">ESG CORE Treas SHA</a></span>
<span class="gridlist__price tick" id="600825703LastPrice" data-closeprice="0">0,000</span>
<span class="gridlist__abs ValueNeutral" id="600825703AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="600825703RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="ESG CORE WARRANTS" href="https://www.iex.nl/Right-Koers/600825704/ESG-CORE-WARRANTS.aspx" target="IEX" data-column-infoid="name">ESG CORE Warrants</a></span>
<span class="gridlist__price tick" id="600825704LastPrice" data-closeprice="0.6">0,600</span>
<span class="gridlist__abs ValueNeutral" id="600825704AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="600825704RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Esperite" href="https://www.iex.nl/Aandeel-Koers/320152/Esperite.aspx" target="IEX" data-column-infoid="name">Esperite</a></span>
<span class="gridlist__price tick" id="320152LastPrice" data-closeprice="0.0228">0,023</span>
<span class="gridlist__abs ValueUp" id="320152AbsoluteDifference" data-column-infoid="change_absolute">+0,000</span>
<span class="gridlist__rel ValueUp" id="320152RelativeDifference" data-column-infoid="change_relative">+0,44%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Eurocastle Investment" href="https://www.iex.nl/Aandeel-Koers/215690/Eurocastle-Investment.aspx" target="IEX" data-column-infoid="name">Eurocastle</a></span>
<span class="gridlist__price tick" id="215690LastPrice" data-closeprice="9.25">9,250</span>
<span class="gridlist__abs ValueNeutral" id="215690AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="215690RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Euronext" href="https://www.iex.nl/Aandeel-Koers/360138838/Euronext.aspx" target="IEX" data-column-infoid="name">Euronext</a></span>
<span class="gridlist__price tick" id="360138838LastPrice" data-closeprice="86.3">88,400</span>
<span class="gridlist__abs ValueUp" id="360138838AbsoluteDifference" data-column-infoid="change_absolute">+2,100</span>
<span class="gridlist__rel ValueUp" id="360138838RelativeDifference" data-column-infoid="change_relative">+2,43%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="FASTNED" href="https://www.iex.nl/Aandeel-Koers/600503149/FASTNED.aspx" target="IEX" data-column-infoid="name">Fastned</a></span>
<span class="gridlist__price tick" id="600503149LastPrice" data-closeprice="50.8">51,500</span>
<span class="gridlist__abs ValueUp" id="600503149AbsoluteDifference" data-column-infoid="change_absolute">+0,700</span>
<span class="gridlist__rel ValueUp" id="600503149RelativeDifference" data-column-infoid="change_relative">+1,38%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="FNG N.V." href="https://www.iex.nl/Aandeel-Koers/610240988/FNG-NV.aspx" target="IEX" data-column-infoid="name">FNG N.V.</a></span>
<span class="gridlist__price tick" id="610240988LastPrice" data-closeprice="3.5">3,500</span>
<span class="gridlist__abs ValueNeutral" id="610240988AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="610240988RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="GEOJUNXION" href="https://www.iex.nl/Aandeel-Koers/11801/GEOJUNXION.aspx" target="IEX" data-column-infoid="name">Geojunxion</a></span>
<span class="gridlist__price tick" id="11801LastPrice" data-closeprice="1.21">1,200</span>
<span class="gridlist__abs ValueDown" id="11801AbsoluteDifference" data-column-infoid="change_absolute">-0,010</span>
<span class="gridlist__rel ValueDown" id="11801RelativeDifference" data-column-infoid="change_relative">-0,83%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="GrandVision" href="https://www.iex.nl/Aandeel-Koers/612862/GrandVision.aspx" target="IEX" data-column-infoid="name">Grandvision</a></span>
<span class="gridlist__price tick" id="612862LastPrice" data-closeprice="28.35">28,400</span>
<span class="gridlist__abs ValueUp" id="612862AbsoluteDifference" data-column-infoid="change_absolute">+0,050</span>
<span class="gridlist__rel ValueUp" id="612862RelativeDifference" data-column-infoid="change_relative">+0,18%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="HAL Trust" href="https://www.iex.nl/Aandeel-Koers/11873/HAL-Trust.aspx" target="IEX" data-column-infoid="name">HAL Trust</a></span>
<span class="gridlist__price tick" id="11873LastPrice" data-closeprice="142.2">143,000</span>
<span class="gridlist__abs ValueUp" id="11873AbsoluteDifference" data-column-infoid="change_absolute">+0,800</span>
<span class="gridlist__rel ValueUp" id="11873RelativeDifference" data-column-infoid="change_relative">+0,56%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="HEDOSOPHIA WARRANT" href="https://www.iex.nl/Turbo-Koers/600825898/HEDOSOPHIA-WARRANT.aspx" target="IEX" data-column-infoid="name">Hedosophia Warrant</a></span>
<span class="gridlist__price tick" id="600825898LastPrice" data-closeprice="1">1,000</span>
<span class="gridlist__abs ValueNeutral" id="600825898AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="600825898RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Heineken Holding" href="https://www.iex.nl/Aandeel-Koers/11880/Heineken-Holding.aspx" target="IEX" data-column-infoid="name">Heineken Hld.</a></span>
<span class="gridlist__price tick" id="11880LastPrice" data-closeprice="76.75">77,850</span>
<span class="gridlist__abs ValueUp" id="11880AbsoluteDifference" data-column-infoid="change_absolute">+1,100</span>
<span class="gridlist__rel ValueUp" id="11880RelativeDifference" data-column-infoid="change_relative">+1,43%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Holland Colours" href="https://www.iex.nl/Aandeel-Koers/11876/Holland-Colours.aspx" target="IEX" data-column-infoid="name">Holland Colours</a></span>
<span class="gridlist__price tick" id="11876LastPrice" data-closeprice="173.5">174,000</span>
<span class="gridlist__abs ValueUp" id="11876AbsoluteDifference" data-column-infoid="change_absolute">+0,500</span>
<span class="gridlist__rel ValueUp" id="11876RelativeDifference" data-column-infoid="change_relative">+0,29%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Hunter Douglas" href="https://www.iex.nl/Aandeel-Koers/11769/Hunter-Douglas.aspx" target="IEX" data-column-infoid="name">Hunter Douglas</a></span>
<span class="gridlist__price tick" id="11769LastPrice" data-closeprice="94.9">95,500</span>
<span class="gridlist__abs ValueUp" id="11769AbsoluteDifference" data-column-infoid="change_absolute">+0,600</span>
<span class="gridlist__rel ValueUp" id="11769RelativeDifference" data-column-infoid="change_relative">+0,63%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Hunter Douglas Prf." href="https://www.iex.nl/Aandeel-Koers/11887/Hunter-Douglas-Prf.aspx" target="IEX" data-column-infoid="name">Hunter Douglas Prf.</a></span>
<span class="gridlist__price tick" id="11887LastPrice" data-closeprice="0.43">0,430</span>
<span class="gridlist__abs ValueNeutral" id="11887AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="11887RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Hydratec Industries" href="https://www.iex.nl/Aandeel-Koers/13311/Hydratec-Industries.aspx" target="IEX" data-column-infoid="name">Hydratec</a></span>
<span class="gridlist__price tick" id="13311LastPrice" data-closeprice="72">72,000</span>
<span class="gridlist__abs ValueNeutral" id="13311AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="13311RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="ICT Group" href="https://www.iex.nl/Aandeel-Koers/11888/ICT-Group.aspx" target="IEX" data-column-infoid="name">ICT Group</a></span>
<span class="gridlist__price tick" id="11888LastPrice" data-closeprice="14.25">14,250</span>
<span class="gridlist__abs ValueNeutral" id="11888AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="11888RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="IEX Group" href="https://www.iex.nl/Aandeel-Koers/612982/IEX-Group.aspx" target="IEX" data-column-infoid="name">IEX Group</a></span>
<span class="gridlist__price tick" id="612982LastPrice" data-closeprice="2.1">2,120</span>
<span class="gridlist__abs ValueUp" id="612982AbsoluteDifference" data-column-infoid="change_absolute">+0,020</span>
<span class="gridlist__rel ValueUp" id="612982RelativeDifference" data-column-infoid="change_relative">+0,95%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Lavide Holding" href="https://www.iex.nl/Aandeel-Koers/32869/Lavide-Holding.aspx" target="IEX" data-column-infoid="name">Lavide Holding</a></span>
<span class="gridlist__price tick" id="32869LastPrice" data-closeprice="0.62">0,605</span>
<span class="gridlist__abs ValueDown" id="32869AbsoluteDifference" data-column-infoid="change_absolute">-0,015</span>
<span class="gridlist__rel ValueDown" id="32869RelativeDifference" data-column-infoid="change_relative">-2,42%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="MAREL" href="https://www.iex.nl/Aandeel-Koers/600499935/MAREL.aspx" target="IEX" data-column-infoid="name">Marel</a></span>
<span class="gridlist__price tick" id="600499935LastPrice" data-closeprice="5.66">5,780</span>
<span class="gridlist__abs ValueUp" id="600499935AbsoluteDifference" data-column-infoid="change_absolute">+0,120</span>
<span class="gridlist__rel ValueUp" id="600499935RelativeDifference" data-column-infoid="change_relative">+2,12%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="MKB Nedsense" href="https://www.iex.nl/Aandeel-Koers/95817/MKB-Nedsense.aspx" target="IEX" data-column-infoid="name">MKB Nedsense</a></span>
<span class="gridlist__price tick" id="95817LastPrice" data-closeprice="0.188">0,188</span>
<span class="gridlist__abs ValueNeutral" id="95817AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="95817RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="MOREFIELD GROUP" href="https://www.iex.nl/Aandeel-Koers/11664/MOREFIELD-GROUP.aspx" target="IEX" data-column-infoid="name">Morefield Group</a></span>
<span class="gridlist__price tick" id="11664LastPrice" data-closeprice="0.29">0,294</span>
<span class="gridlist__abs ValueUp" id="11664AbsoluteDifference" data-column-infoid="change_absolute">+0,004</span>
<span class="gridlist__rel ValueUp" id="11664RelativeDifference" data-column-infoid="change_relative">+1,38%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="NAI ORD SHARES" href="https://www.iex.nl/Aandeel-Koers/600826000/NAI-ORD-SHARES.aspx" target="IEX" data-column-infoid="name">NAI ORD Shares</a></span>
<span class="gridlist__price tick" id="600826000LastPrice" data-closeprice="10">10,000</span>
<span class="gridlist__abs ValueNeutral" id="600826000AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="600826000RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="NAI TREAS SHARES" href="https://www.iex.nl/Aandeel-Koers/600826001/NAI-TREAS-SHARES.aspx" target="IEX" data-column-infoid="name">NAI Treas Shares</a></span>
<span class="gridlist__price tick" id="600826001LastPrice" data-closeprice="0">0,000</span>
<span class="gridlist__abs ValueNeutral" id="600826001AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="600826001RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="NAI WARRANTS" href="https://www.iex.nl/Turbo-Koers/600826002/NAI-WARRANTS.aspx" target="IEX" data-column-infoid="name">NAI Warrants</a></span>
<span class="gridlist__price tick" id="600826002LastPrice" data-closeprice="0.2036">0,204</span>
<span class="gridlist__abs ValueNeutral" id="600826002AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="600826002RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="New Sources Energy" href="https://www.iex.nl/Aandeel-Koers/11916/New-Sources-Energy.aspx" target="IEX" data-column-infoid="name">New Sources Energy</a></span>
<span class="gridlist__price tick" id="11916LastPrice" data-closeprice="0.053">0,053</span>
<span class="gridlist__abs ValueNeutral" id="11916AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="11916RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Neways Electronics" href="https://www.iex.nl/Aandeel-Koers/11928/Neways-Electronics.aspx" target="IEX" data-column-infoid="name">Neways</a></span>
<span class="gridlist__price tick" id="11928LastPrice" data-closeprice="14.15">14,150</span>
<span class="gridlist__abs ValueNeutral" id="11928AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="11928RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="NX FILTRATION" href="https://www.iex.nl/Aandeel-Koers/600825950/NX-FILTRATION.aspx" target="IEX" data-column-infoid="name">NX Filtration</a></span>
<span class="gridlist__price tick" id="600825950LastPrice" data-closeprice="10.9">11,180</span>
<span class="gridlist__abs ValueUp" id="600825950AbsoluteDifference" data-column-infoid="change_absolute">+0,280</span>
<span class="gridlist__rel ValueUp" id="600825950RelativeDifference" data-column-infoid="change_relative">+2,57%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="ONWARD MEDICAL" href="https://www.iex.nl/Aandeel-Koers/610330951/ONWARD-MEDICAL.aspx" target="IEX" data-column-infoid="name">Onward Medical</a></span>
<span class="gridlist__price tick" id="610330951LastPrice" data-closeprice="10.7">10,960</span>
<span class="gridlist__abs ValueUp" id="610330951AbsoluteDifference" data-column-infoid="change_absolute">+0,260</span>
<span class="gridlist__rel ValueUp" id="610330951RelativeDifference" data-column-infoid="change_relative">+2,43%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Oranjewoud" href="https://www.iex.nl/Aandeel-Koers/11918/Oranjewoud.aspx" target="IEX" data-column-infoid="name">Oranjewoud</a></span>
<span class="gridlist__price tick" id="11918LastPrice" data-closeprice="6.1">6,100</span>
<span class="gridlist__abs ValueNeutral" id="11918AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="11918RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="PEGASUS ORD SHARES" href="https://www.iex.nl/Aandeel-Koers/600825873/PEGASUS-ORD-SHARES.aspx" target="IEX" data-column-infoid="name">Pegasus ORD Shares</a></span>
<span class="gridlist__price tick" id="600825873LastPrice" data-closeprice="10">9,820</span>
<span class="gridlist__abs ValueDown" id="600825873AbsoluteDifference" data-column-infoid="change_absolute">-0,180</span>
<span class="gridlist__rel ValueDown" id="600825873RelativeDifference" data-column-infoid="change_relative">-1,80%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="PEGASUS UNITS" href="https://www.iex.nl/Aandeel-Koers/600825874/PEGASUS-UNITS.aspx" target="IEX" data-column-infoid="name">Pegasus Units</a></span>
<span class="gridlist__price tick" id="600825874LastPrice" data-closeprice="9.81">10,000</span>
<span class="gridlist__abs ValueUp" id="600825874AbsoluteDifference" data-column-infoid="change_absolute">+0,190</span>
<span class="gridlist__rel ValueUp" id="600825874RelativeDifference" data-column-infoid="change_relative">+1,94%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="PEGASUS WARRANTS" href="https://www.iex.nl/Right-Koers/600825876/PEGASUS-WARRANTS.aspx" target="IEX" data-column-infoid="name">Pegasus Warrants</a></span>
<span class="gridlist__price tick" id="600825876LastPrice" data-closeprice="1.25">1,250</span>
<span class="gridlist__abs ValueNeutral" id="600825876AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="600825876RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Pershing Square Holdings" href="https://www.iex.nl/Aandeel-Koers/612797/Pershing-Square-Holdings.aspx" target="IEX" data-column-infoid="name">Pershing Square Holdings</a></span>
<span class="gridlist__price tick" id="612797LastPrice" data-closeprice="39.65">40,200</span>
<span class="gridlist__abs ValueUp" id="612797AbsoluteDifference" data-column-infoid="change_absolute">+0,550</span>
<span class="gridlist__rel ValueUp" id="612797RelativeDifference" data-column-infoid="change_relative">+1,39%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Porceleyne Fles Koninklijke" href="https://www.iex.nl/Aandeel-Koers/11943/Porceleyne-Fles-Koninklijke.aspx" target="IEX" data-column-infoid="name">Porceleyne Fles</a></span>
<span class="gridlist__price tick" id="11943LastPrice" data-closeprice="10.5">10,400</span>
<span class="gridlist__abs ValueDown" id="11943AbsoluteDifference" data-column-infoid="change_absolute">-0,100</span>
<span class="gridlist__rel ValueDown" id="11943RelativeDifference" data-column-infoid="change_relative">-0,95%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="RENEWI" href="https://www.iex.nl/Aandeel-Koers/600598926/RENEWI.aspx" target="IEX" data-column-infoid="name">Renewi</a></span>
<span class="gridlist__price tick" id="600598926LastPrice" data-closeprice="8.978">8,930</span>
<span class="gridlist__abs ValueDown" id="600598926AbsoluteDifference" data-column-infoid="change_absolute">-0,048</span>
<span class="gridlist__rel ValueDown" id="600598926RelativeDifference" data-column-infoid="change_relative">-0,53%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Retail Estates" href="https://www.iex.nl/Aandeel-Koers/60115813/Retail-Estates.aspx" target="IEX" data-column-infoid="name">Retail Estates</a></span>
<span class="gridlist__price tick" id="60115813LastPrice" data-closeprice="69.5">69,900</span>
<span class="gridlist__abs ValueUp" id="60115813AbsoluteDifference" data-column-infoid="change_absolute">+0,400</span>
<span class="gridlist__rel ValueUp" id="60115813RelativeDifference" data-column-infoid="change_relative">+0,58%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="RoodMicrotec" href="https://www.iex.nl/Aandeel-Koers/11956/RoodMicrotec.aspx" target="IEX" data-column-infoid="name">Roodmicrotec</a></span>
<span class="gridlist__price tick" id="11956LastPrice" data-closeprice="0.1895">0,193</span>
<span class="gridlist__abs ValueUp" id="11956AbsoluteDifference" data-column-infoid="change_absolute">+0,003</span>
<span class="gridlist__rel ValueUp" id="11956RelativeDifference" data-column-infoid="change_relative">+1,58%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Royal Dutch Shell B" href="https://www.iex.nl/Aandeel-Koers/210965/Royal-Dutch-Shell-B.aspx" target="IEX" data-column-infoid="name">Royal Dutch Shell B</a></span>
<span class="gridlist__price tick" id="210965LastPrice" data-closeprice="19.82">19,940</span>
<span class="gridlist__abs ValueUp" id="210965AbsoluteDifference" data-column-infoid="change_absolute">+0,120</span>
<span class="gridlist__rel ValueUp" id="210965RelativeDifference" data-column-infoid="change_relative">+0,61%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Saint-Gobain" href="https://www.iex.nl/Aandeel-Koers/360111223/Saint-Gobain.aspx" target="IEX" data-column-infoid="name">Saint-Gobain</a></span>
<span class="gridlist__price tick" id="360111223LastPrice" data-closeprice="58.84">60,880</span>
<span class="gridlist__abs ValueUp" id="360111223AbsoluteDifference" data-column-infoid="change_absolute">+2,040</span>
<span class="gridlist__rel ValueUp" id="360111223RelativeDifference" data-column-infoid="change_relative">+3,47%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="SnowWorld" href="https://www.iex.nl/Aandeel-Koers/11807/SnowWorld.aspx" target="IEX" data-column-infoid="name">Snowworld</a></span>
<span class="gridlist__price tick" id="11807LastPrice" data-closeprice="11.8">12,800</span>
<span class="gridlist__abs ValueUp" id="11807AbsoluteDifference" data-column-infoid="change_absolute">+1,000</span>
<span class="gridlist__rel ValueUp" id="11807RelativeDifference" data-column-infoid="change_relative">+8,47%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="SPR1 ORD SHARES" href="https://www.iex.nl/Aandeel-Koers/600826124/SPR1-ORD-SHARES.aspx" target="IEX" data-column-infoid="name">SPR1 ORD Shares</a></span>
<span class="gridlist__price tick" id="600826124LastPrice" data-closeprice="10">10,000</span>
<span class="gridlist__abs ValueNeutral" id="600826124AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="600826124RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="SPR1T TREAS SHARES" href="https://www.iex.nl/Aandeel-Koers/600826125/SPR1T-TREAS-SHARES.aspx" target="IEX" data-column-infoid="name">SPR1T Treas Shares</a></span>
<span class="gridlist__price tick" id="600826125LastPrice" data-closeprice="0">0,000</span>
<span class="gridlist__abs ValueNeutral" id="600826125AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="600826125RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="SPR1W WARRANTS" href="https://www.iex.nl/Turbo-Koers/600826126/SPR1W-WARRANTS.aspx" target="IEX" data-column-infoid="name">SPR1W Warrants</a></span>
<span class="gridlist__price tick" id="600826126LastPrice" data-closeprice="0.55">0,550</span>
<span class="gridlist__abs ValueNeutral" id="600826126AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="600826126RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Stern Groep" href="https://www.iex.nl/Aandeel-Koers/11813/Stern-Groep.aspx" target="IEX" data-column-infoid="name">Stern</a></span>
<span class="gridlist__price tick" id="11813LastPrice" data-closeprice="13.55">13,500</span>
<span class="gridlist__abs ValueDown" id="11813AbsoluteDifference" data-column-infoid="change_absolute">-0,050</span>
<span class="gridlist__rel ValueDown" id="11813RelativeDifference" data-column-infoid="change_relative">-0,37%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="TIE Kinetix" href="https://www.iex.nl/Aandeel-Koers/106662/TIE-Kinetix.aspx" target="IEX" data-column-infoid="name">TIE Kinetix</a></span>
<span class="gridlist__price tick" id="106662LastPrice" data-closeprice="22">21,000</span>
<span class="gridlist__abs ValueDown" id="106662AbsoluteDifference" data-column-infoid="change_absolute">-1,000</span>
<span class="gridlist__rel ValueDown" id="106662RelativeDifference" data-column-infoid="change_relative">-4,55%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="UMG" href="https://www.iex.nl/Aandeel-Koers/600826062/UMG.aspx" target="IEX" data-column-infoid="name">UMG</a></span>
<span class="gridlist__price tick" id="600826062LastPrice" data-closeprice="24.94">26,005</span>
<span class="gridlist__abs ValueUp" id="600826062AbsoluteDifference" data-column-infoid="change_absolute">+1,065</span>
<span class="gridlist__rel ValueUp" id="600826062RelativeDifference" data-column-infoid="change_relative">+4,27%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Value8" href="https://www.iex.nl/Aandeel-Koers/11849/Value8.aspx" target="IEX" data-column-infoid="name">Value8</a></span>
<span class="gridlist__price tick" id="11849LastPrice" data-closeprice="6.42">6,500</span>
<span class="gridlist__abs ValueUp" id="11849AbsoluteDifference" data-column-infoid="change_absolute">+0,080</span>
<span class="gridlist__rel ValueUp" id="11849RelativeDifference" data-column-infoid="change_relative">+1,25%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Value8 Cum Pref" href="https://www.iex.nl/Aandeel-Koers/453482/Value8-Cum-Pref.aspx" target="IEX" data-column-infoid="name">Value8 Cum Pref</a></span>
<span class="gridlist__price tick" id="453482LastPrice" data-closeprice="6.2">6,450</span>
<span class="gridlist__abs ValueUp" id="453482AbsoluteDifference" data-column-infoid="change_absolute">+0,250</span>
<span class="gridlist__rel ValueUp" id="453482RelativeDifference" data-column-infoid="change_relative">+4,03%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="VAM INVEST WARRANT" href="https://www.iex.nl/Turbo-Koers/600826009/VAM-INVEST-WARRANT.aspx" target="IEX" data-column-infoid="name">VAM Invest Warrant</a></span>
<span class="gridlist__price tick" id="600826009LastPrice" data-closeprice="0.38">0,380</span>
<span class="gridlist__abs ValueNeutral" id="600826009AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="600826009RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Volta Finance" href="https://www.iex.nl/Aandeel-Koers/230905/Volta-Finance.aspx" target="IEX" data-column-infoid="name">Volta</a></span>
<span class="gridlist__price tick" id="230905LastPrice" data-closeprice="6.28">6,260</span>
<span class="gridlist__abs ValueDown" id="230905AbsoluteDifference" data-column-infoid="change_absolute">-0,020</span>
<span class="gridlist__rel ValueDown" id="230905RelativeDifference" data-column-infoid="change_relative">-0,32%</span>
</li>
<li class="gridlist__row" data-group="lokaal" style="display: none;">
<span class="gridlist__name"><a title="Yatra Capital" href="https://www.iex.nl/Aandeel-Koers/230695/Yatra-Capital.aspx" target="IEX" data-column-infoid="name">Yatra Capital</a></span>
<span class="gridlist__price tick" id="230695LastPrice" data-closeprice="3.3">3,300</span>
<span class="gridlist__abs ValueNeutral" id="230695AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="230695RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
</ol>
</div>
</div>
</section>
<section class="row row--active js-section" data-id="europa" data-defaultgroupshidden="belmid,cac40,psi20,ibex35,atx20,swiss20">
<header class="row__header">
<div class="view">
<input type="checkbox" class="js-viewcontrol" id="europa_view" name="europa_view" value="view" checked="">
<label for="europa_view" class="view__label"><span class="visuallyhidden">zichtbaar</span>
<svg version="1.1" xmlns="http://www.w3.org/2000/svg" width="30" height="20" viewBox="0 0 30 32" class="view__icon" aria-hidden="true">
<path fill="currentColor"
d="M29.004 15.411c-0.233-0.298-5.913-7.345-14.247-7.345s-14.029 7.047-14.255 7.345l-0.502 0.633 0.502 0.633c0.225 0.298 5.913 7.324 14.255 7.324s14.015-7.047 14.247-7.345l0.502-0.633zM14.756 20.771c-2.611 0-4.727-2.116-4.727-4.727s2.116-4.727 4.727-4.727c2.611 0 4.727 2.116 4.727 4.727v0c-0.004 2.609-2.118 4.723-4.727 4.727h-0z">
</path>
<path fill="currentColor" d="M14.756 13.345c-1.49 0-2.698 1.208-2.698 2.698s1.208 2.698 2.698 2.698c1.49 0 2.698-1.208 2.698-2.698v0c-0.004-1.489-1.21-2.694-2.698-2.698h-0z"></path>
</svg>
</label>
</div>
<h2 class="row__title">Europa</h2>
<nav aria-label="rij" class="row__nav">
<ul class="checklist">
<li class="checklist__item">
<input type="checkbox" class="checkbox js-groupcontrol" id="europa_eu50" value="eu50" checked="">
<label class="checkbox__label" for="europa_eu50">EU50</label>
</li>
<li class="checklist__item">
<input type="checkbox" class="checkbox js-groupcontrol" id="europa_bel20" value="bel20" checked="">
<label class="checkbox__label" for="europa_bel20">BEL20</label>
</li>
<li class="checklist__item">
<input type="checkbox" class="checkbox js-groupcontrol" id="europa_belmid" value="belmid" checked="">
<label class="checkbox__label" for="europa_belmid">BelMid</label>
</li>
<li class="checklist__item">
<input type="checkbox" class="checkbox js-groupcontrol" id="europa_cac40" value="cac40" checked="">
<label class="checkbox__label" for="europa_cac40">CAC40</label>
</li>
<li class="checklist__item">
<input type="checkbox" class="checkbox js-groupcontrol" id="europa_psi20" value="psi20" checked="">
<label class="checkbox__label" for="europa_psi20">PSI20</label>
</li>
<li class="checklist__item">
<input type="checkbox" class="checkbox js-groupcontrol" id="europa_dax40" value="dax40" checked="">
<label class="checkbox__label" for="europa_dax40">DAX40</label>
</li>
<li class="checklist__item">
<input type="checkbox" class="checkbox js-groupcontrol" id="europa_ibex35" value="ibex35" checked="">
<label class="checkbox__label" for="europa_ibex35">IBEX35</label>
</li>
<li class="checklist__item">
<input type="checkbox" class="checkbox js-groupcontrol" id="europa_atx20" value="atx20" checked="">
<label class="checkbox__label" for="europa_atx20">ATX20</label>
</li>
<li class="checklist__item">
<input type="checkbox" class="checkbox js-groupcontrol" id="europa_swiss20" value="swiss20" checked="">
<label class="checkbox__label" for="europa_swiss20">Swiss20</label>
</li>
</ul>
<section class="filter">
<h4 class="filter__title">Weergave:</h4>
<div id="ctl00_content_ctl03_ctl00" class="filter__blockinner">
<label class="visuallyhidden" for="time">periode</label>
<select name="ctl00$content$ctl03$drpPeriode" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl03$drpPeriode\',\'\')', 0)" id="ctl00_content_ctl03_drpPeriode" class="dropdown">
<option selected="selected" value="d">dag</option>
<option value="w">week</option>
<option value="m">maand</option>
<option value="ytd">YTD</option>
</select>
<label class="visuallyhidden" for="sort">sorteer</label>
<select name="ctl00$content$ctl03$drpSorter" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl03$drpSorter\',\'\')', 0)" id="ctl00_content_ctl03_drpSorter" class="dropdown">
<option selected="selected" value="name">alfabetisch</option>
<option value="change">verandering</option>
</select>
<ul class="radioblock">
<li class="radioblock__btn"><input id="ctl00_content_ctl03_rbtCombineOn" type="radio" name="ctl00$content$ctl03$issues_list" value="rbtCombineOn"
onclick="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl03$rbtCombineOn\',\'\')', 0)"><label for="ctl00_content_ctl03_rbtCombineOn" class="radioblock__label">mix</label></li>
<li class="radioblock__btn"><input id="ctl00_content_ctl03_rbtCombineOff" type="radio" name="ctl00$content$ctl03$issues_list" value="rbtCombineOff" checked="checked"><label for="ctl00_content_ctl03_rbtCombineOff"
class="radioblock__label">los</label></li>
</ul>
</div>
</section>
<section class="position">
<h4 class="position__title">positie:</h4>
<button class="position__btn js-move" title="onderste" data-dir="bottom"><span class="visuallyhidden">rij als laatste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
<path fill="currentColor"
d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
</path>
</svg></button>
<button class="position__btn js-move" title="omlaag" data-dir="down"><span class="visuallyhidden">rij omlaag</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
<path fill="currentColor"
d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
</path>
</svg></button>
<button class="position__btn js-move" title="omhoog" data-dir="up"><span class="visuallyhidden">rij omhoog</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
<path fill="currentColor"
d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
</path>
</svg></button>
<button class="position__btn js-move" title="top" data-dir="top"><span class="visuallyhidden">rij als eerste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
<path fill="currentColor"
d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
</path>
</svg></button>
</section>
</nav>
</header>
<div id="ctl00_content_ctl03_upd" class="row__content">
<div class="exchange exchange--active" data-group="eu50">
<h2 class="exchange__title">EU50</h2>
<ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="8">
<li class="gridlist__row" data-group="eu50">
<span class="gridlist__name"><a title="AB InBev" href="https://www.iex.nl/Aandeel-Koers/60128205/AB-InBev.aspx" target="IEX" data-column-infoid="name">AB Inbev</a></span>
<span class="gridlist__price tick" id="956611020LastPrice" data-closeprice="52.04">52,180</span>
<span class="gridlist__abs ValueUp" id="956611020AbsoluteDifference" data-column-infoid="change_absolute">+0,140</span>
<span class="gridlist__rel ValueUp" id="956611020RelativeDifference" data-column-infoid="change_relative">+0,27%</span>
</li>
<li class="gridlist__row regular alternate" data-group="eu50">
<span class="gridlist__name"><a title="adidas AG" href="https://www.iex.nl/Aandeel-Koers/480122056/adidas-AG.aspx" target="IEX" data-column-infoid="name">Adidas AG</a></span>
<span class="gridlist__price tick" id="956610378LastPrice" data-closeprice="255.25">265,650</span>
<span class="gridlist__abs ValueUp" id="956610378AbsoluteDifference" data-column-infoid="change_absolute">+10,400</span>
<span class="gridlist__rel ValueUp" id="956610378RelativeDifference" data-column-infoid="change_relative">+4,07%</span>
</li>
<li class="gridlist__row regular" data-group="eu50">
<span class="gridlist__name"><a title="ADYEN NV" href="https://www.iex.nl/Aandeel-Koers/613007/ADYEN-NV.aspx" target="IEX" data-column-infoid="name">Adyen NV</a></span>
<span class="gridlist__price tick" id="956611232LastPrice" data-closeprice="2334.5">2.466,500</span>
<span class="gridlist__abs ValueUp" id="956611232AbsoluteDifference" data-column-infoid="change_absolute">+132,000</span>
<span class="gridlist__rel ValueUp" id="956611232RelativeDifference" data-column-infoid="change_relative">+5,65%</span>
</li>
<li class="gridlist__row regular alternate" data-group="eu50">
<span class="gridlist__name"><a title="Ahold Delhaize Koninklijke" href="https://www.iex.nl/Aandeel-Koers/11755/Ahold-Delhaize-Koninklijke.aspx" target="IEX" data-column-infoid="name">Ahold Delhaize</a></span>
<span class="gridlist__price tick" id="956611230LastPrice" data-closeprice="29.92">30,485</span>
<span class="gridlist__abs ValueUp" id="956611230AbsoluteDifference" data-column-infoid="change_absolute">+0,565</span>
<span class="gridlist__rel ValueUp" id="956611230RelativeDifference" data-column-infoid="change_relative">+1,89%</span>
</li>
<li class="gridlist__row regular" data-group="eu50">
<span class="gridlist__name"><a title="Air Liquide" href="https://www.iex.nl/Aandeel-Koers/360017018/Air-Liquide.aspx" target="IEX" data-column-infoid="name">Air Liquide</a></span>
<span class="gridlist__price tick TickDown" id="956609187LastPrice" data-closeprice="148.76">154,850</span>
<span class="gridlist__abs ValueUp" id="956609187AbsoluteDifference" data-column-infoid="change_absolute">+6,090</span>
<span class="gridlist__rel ValueUp" id="956609187RelativeDifference" data-column-infoid="change_relative">+4,09%</span>
</li>
<li class="gridlist__row regular alternate" data-group="eu50">
<span class="gridlist__name"><a title="AIRBUS" href="https://www.iex.nl/Aandeel-Koers/360114899/AIRBUS.aspx" target="IEX" data-column-infoid="name">Airbus</a></span>
<span class="gridlist__price tick" id="956611023LastPrice" data-closeprice="102.84">106,000</span>
<span class="gridlist__abs ValueUp" id="956611023AbsoluteDifference" data-column-infoid="change_absolute">+3,160</span>
<span class="gridlist__rel ValueUp" id="956611023RelativeDifference" data-column-infoid="change_relative">+3,07%</span>
</li>
<li class="gridlist__row regular" data-group="eu50">
<span class="gridlist__name"><a title="ALLIANZ SE" href="https://www.iex.nl/Aandeel-Koers/480122057/ALLIANZ-SE.aspx" target="IEX" data-column-infoid="name">Allianz SE NA O.N.</a></span>
<span class="gridlist__price tick" id="956610090LastPrice" data-closeprice="202.95">206,250</span>
<span class="gridlist__abs ValueUp" id="956610090AbsoluteDifference" data-column-infoid="change_absolute">+3,300</span>
<span class="gridlist__rel ValueUp" id="956610090RelativeDifference" data-column-infoid="change_relative">+1,63%</span>
</li>
<li class="gridlist__row regular alternate" data-group="eu50">
<span class="gridlist__name"><a title="ASML Holding" href="https://www.iex.nl/Aandeel-Koers/16923/ASML-Holding.aspx" target="IEX" data-column-infoid="name">ASML</a></span>
<span class="gridlist__price tick" id="956610837LastPrice" data-closeprice="662.4">712,700</span>
<span class="gridlist__abs ValueUp" id="956610837AbsoluteDifference" data-column-infoid="change_absolute">+50,300</span>
<span class="gridlist__rel ValueUp" id="956610837RelativeDifference" data-column-infoid="change_relative">+7,59%</span>
</li>
<li class="gridlist__row" data-group="eu50">
<span class="gridlist__name"><a title="AXA" href="https://www.iex.nl/Aandeel-Koers/360017035/AXA.aspx" target="IEX" data-column-infoid="name">AXA</a></span>
<span class="gridlist__price tick" id="956611048LastPrice" data-closeprice="25.465">25,715</span>
<span class="gridlist__abs ValueUp" id="956611048AbsoluteDifference" data-column-infoid="change_absolute">+0,250</span>
<span class="gridlist__rel ValueUp" id="956611048RelativeDifference" data-column-infoid="change_relative">+0,98%</span>
</li>
<li class="gridlist__row regular alternate" data-group="eu50">
<span class="gridlist__name"><a title="Banco Bilbao Vizcaya Argentaria" href="https://www.iex.nl/Aandeel-Koers/280099255/Banco-Bilbao-Vizcaya-Argentaria.aspx" target="IEX" data-column-infoid="name">Banco Bilb.Viz.-Arg.</a></span>
<span class="gridlist__price tick" id="956609768LastPrice" data-closeprice="5.002">5,124</span>
<span class="gridlist__abs ValueUp" id="956609768AbsoluteDifference" data-column-infoid="change_absolute">+0,122</span>
<span class="gridlist__rel ValueUp" id="956609768RelativeDifference" data-column-infoid="change_relative">+2,44%</span>
</li>
<li class="gridlist__row regular" data-group="eu50">
<span class="gridlist__name"><a title="Banco Santander" href="https://www.iex.nl/Aandeel-Koers/280103763/Banco-Santander.aspx" target="IEX" data-column-infoid="name">Banco Santander</a></span>
<span class="gridlist__price tick TickUp" id="956609469LastPrice" data-closeprice="2.8085">2,833</span>
<span class="gridlist__abs ValueUp" id="956609469AbsoluteDifference" data-column-infoid="change_absolute">+0,024</span>
<span class="gridlist__rel ValueUp" id="956609469RelativeDifference" data-column-infoid="change_relative">+0,85%</span>
</li>
<li class="gridlist__row regular alternate" data-group="eu50">
<span class="gridlist__name"><a title="BASF" href="https://www.iex.nl/Aandeel-Koers/480122061/BASF.aspx" target="IEX" data-column-infoid="name">BASF</a></span>
<span class="gridlist__price tick" id="956610600LastPrice" data-closeprice="59.7">61,420</span>
<span class="gridlist__abs ValueUp" id="956610600AbsoluteDifference" data-column-infoid="change_absolute">+1,720</span>
<span class="gridlist__rel ValueUp" id="956610600RelativeDifference" data-column-infoid="change_relative">+2,88%</span>
</li>
<li class="gridlist__row regular" data-group="eu50">
<span class="gridlist__name"><a title="BAYER AG" href="https://www.iex.nl/Aandeel-Koers/480011639/BAYER-AG.aspx" target="IEX" data-column-infoid="name">Bayer AG NA O.N.</a></span>
<span class="gridlist__price tick TickUp" id="956610601LastPrice" data-closeprice="44.57">45,605</span>
<span class="gridlist__abs ValueUp" id="956610601AbsoluteDifference" data-column-infoid="change_absolute">+1,035</span>
<span class="gridlist__rel ValueUp" id="956610601RelativeDifference" data-column-infoid="change_relative">+2,32%</span>
</li>
<li class="gridlist__row regular alternate" data-group="eu50">
<span class="gridlist__name"><a title="BMW" href="https://www.iex.nl/Aandeel-Koers/480122062/BMW.aspx" target="IEX" data-column-infoid="name">BMW</a></span>
<span class="gridlist__price tick TickDown" id="956609339LastPrice" data-closeprice="88.42">90,750</span>
<span class="gridlist__abs ValueUp" id="956609339AbsoluteDifference" data-column-infoid="change_absolute">+2,330</span>
<span class="gridlist__rel ValueUp" id="956609339RelativeDifference" data-column-infoid="change_relative">+2,64%</span>
</li>
<li class="gridlist__row regular" data-group="eu50">
<span class="gridlist__name"><a title="BNP Paribas" href="https://www.iex.nl/Aandeel-Koers/360017012/BNP-Paribas.aspx" target="IEX" data-column-infoid="name">BNP Paribas</a></span>
<span class="gridlist__price tick" id="956611039LastPrice" data-closeprice="57.34">58,530</span>
<span class="gridlist__abs ValueUp" id="956611039AbsoluteDifference" data-column-infoid="change_absolute">+1,190</span>
<span class="gridlist__rel ValueUp" id="956611039RelativeDifference" data-column-infoid="change_relative">+2,08%</span>
</li>
<li class="gridlist__row regular alternate" data-group="eu50">
<span class="gridlist__name"><a title="Daimler" href="https://www.iex.nl/Aandeel-Koers/480118739/Daimler.aspx" target="IEX" data-column-infoid="name">Daimler</a></span>
<span class="gridlist__price tick TickUp" id="956609340LastPrice" data-closeprice="85.47">86,850</span>
<span class="gridlist__abs ValueUp" id="956609340AbsoluteDifference" data-column-infoid="change_absolute">+1,380</span>
<span class="gridlist__rel ValueUp" id="956609340RelativeDifference" data-column-infoid="change_relative">+1,61%</span>
</li>
<li class="gridlist__row" data-group="eu50">
<span class="gridlist__name"><a title="Danone" href="https://www.iex.nl/Aandeel-Koers/360015757/Danone.aspx" target="IEX" data-column-infoid="name">Danone</a></span>
<span class="gridlist__price tick" id="956611256LastPrice" data-closeprice="53.09">52,780</span>
<span class="gridlist__abs ValueDown" id="956611256AbsoluteDifference" data-column-infoid="change_absolute">-0,310</span>
<span class="gridlist__rel ValueDown" id="956611256RelativeDifference" data-column-infoid="change_relative">-0,58%</span>
</li>
<li class="gridlist__row regular alternate" data-group="eu50">
<span class="gridlist__name"><a title="Deutsche Boerse AG" href="https://www.iex.nl/Aandeel-Koers/480153763/Deutsche-Boerse-AG.aspx" target="IEX" data-column-infoid="name">Deutsche Boerse AG</a></span>
<span class="gridlist__price tick" id="956609847LastPrice" data-closeprice="138.05">138,400</span>
<span class="gridlist__abs ValueUp" id="956609847AbsoluteDifference" data-column-infoid="change_absolute">+0,350</span>
<span class="gridlist__rel ValueUp" id="956609847RelativeDifference" data-column-infoid="change_relative">+0,25%</span>
</li>
<li class="gridlist__row regular" data-group="eu50">
<span class="gridlist__name"><a title="Deutsche Post" href="https://www.iex.nl/Aandeel-Koers/480127267/Deutsche-Post.aspx" target="IEX" data-column-infoid="name">Deutsche Post</a></span>
<span class="gridlist__price tick" id="956610385LastPrice" data-closeprice="51.91">54,760</span>
<span class="gridlist__abs ValueUp" id="956610385AbsoluteDifference" data-column-infoid="change_absolute">+2,850</span>
<span class="gridlist__rel ValueUp" id="956610385RelativeDifference" data-column-infoid="change_relative">+5,49%</span>
</li>
<li class="gridlist__row regular alternate" data-group="eu50">
<span class="gridlist__name"><a title="Deutsche Telekom" href="https://www.iex.nl/Aandeel-Koers/480015404/Deutsche-Telekom.aspx" target="IEX" data-column-infoid="name">Deutsche Telekom</a></span>
<span class="gridlist__price tick" id="956610107LastPrice" data-closeprice="15.876">16,053</span>
<span class="gridlist__abs ValueUp" id="956610107AbsoluteDifference" data-column-infoid="change_absolute">+0,177</span>
<span class="gridlist__rel ValueUp" id="956610107RelativeDifference" data-column-infoid="change_relative">+1,11%</span>
</li>
<li class="gridlist__row regular" data-group="eu50">
<span class="gridlist__name"><a title="ESSILORLUXOTTICA" href="https://www.iex.nl/Aandeel-Koers/591117581/ESSILORLUXOTTICA.aspx" target="IEX" data-column-infoid="name">Essilorluxottica</a></span>
<span class="gridlist__price tick" id="956609226LastPrice" data-closeprice="179.1">185,960</span>
<span class="gridlist__abs ValueUp" id="956609226AbsoluteDifference" data-column-infoid="change_absolute">+6,860</span>
<span class="gridlist__rel ValueUp" id="956609226RelativeDifference" data-column-infoid="change_relative">+3,83%</span>
</li>
<li class="gridlist__row regular alternate" data-group="eu50">
<span class="gridlist__name"><a title="Iberdrola" href="https://www.iex.nl/Aandeel-Koers/280118024/Iberdrola.aspx" target="IEX" data-column-infoid="name">Iberdrola</a></span>
<span class="gridlist__price tick" id="956609659LastPrice" data-closeprice="9.962">10,000</span>
<span class="gridlist__abs ValueUp" id="956609659AbsoluteDifference" data-column-infoid="change_absolute">+0,038</span>
<span class="gridlist__rel ValueUp" id="956609659RelativeDifference" data-column-infoid="change_relative">+0,38%</span>
</li>
<li class="gridlist__row regular" data-group="eu50">
<span class="gridlist__name"><a title="Inditex" href="https://www.iex.nl/Aandeel-Koers/280137507/Inditex.aspx" target="IEX" data-column-infoid="name">Inditex</a></span>
<span class="gridlist__price tick" id="956609665LastPrice" data-closeprice="28.59">29,600</span>
<span class="gridlist__abs ValueUp" id="956609665AbsoluteDifference" data-column-infoid="change_absolute">+1,010</span>
<span class="gridlist__rel ValueUp" id="956609665RelativeDifference" data-column-infoid="change_relative">+3,53%</span>
</li>
<li class="gridlist__row regular alternate" data-group="eu50">
<span class="gridlist__name"><a title="Infineon Technologies AG" href="https://www.iex.nl/Aandeel-Koers/480122079/Infineon-Technologies-AG.aspx" target="IEX" data-column-infoid="name">Infineon Technologies AG</a></span>
<span class="gridlist__price tick" id="956610130LastPrice" data-closeprice="40.365">42,785</span>
<span class="gridlist__abs ValueUp" id="956610130AbsoluteDifference" data-column-infoid="change_absolute">+2,420</span>
<span class="gridlist__rel ValueUp" id="956610130RelativeDifference" data-column-infoid="change_relative">+6,00%</span>
</li>
<li class="gridlist__row" data-group="eu50">
<span class="gridlist__name"><a title="ING Groep" href="https://www.iex.nl/Aandeel-Koers/11773/ING-Groep.aspx" target="IEX" data-column-infoid="name">ING</a></span>
<span class="gridlist__price tick" id="956611076LastPrice" data-closeprice="12.48">12,694</span>
<span class="gridlist__abs ValueUp" id="956611076AbsoluteDifference" data-column-infoid="change_absolute">+0,214</span>
<span class="gridlist__rel ValueUp" id="956611076RelativeDifference" data-column-infoid="change_relative">+1,71%</span>
</li>
<li class="gridlist__row regular alternate" data-group="eu50">
<span class="gridlist__name"><a title="Kering" href="https://www.iex.nl/Aandeel-Koers/360114906/Kering.aspx" target="IEX" data-column-infoid="name">Kering</a></span>
<span class="gridlist__price tick" id="956610887LastPrice" data-closeprice="695.9">732,800</span>
<span class="gridlist__abs ValueUp" id="956610887AbsoluteDifference" data-column-infoid="change_absolute">+36,900</span>
<span class="gridlist__rel ValueUp" id="956610887RelativeDifference" data-column-infoid="change_relative">+5,30%</span>
</li>
<li class="gridlist__row regular" data-group="eu50">
<span class="gridlist__name"><a title="KONE Oyj" href="https://www.iex.nl/Aandeel-Koers/170173437/KONE-Oyj.aspx" target="IEX" data-column-infoid="name">KONE Oyj</a></span>
<span class="gridlist__price tick" id="170173437LastPrice" data-closeprice="60.22">59,620</span>
<span class="gridlist__abs ValueDown" id="170173437AbsoluteDifference" data-column-infoid="change_absolute">-0,600</span>
<span class="gridlist__rel ValueDown" id="170173437RelativeDifference" data-column-infoid="change_relative">-1,00%</span>
</li>
<li class="gridlist__row regular alternate" data-group="eu50">
<span class="gridlist__name"><a title="LINDE PLC" href="https://www.iex.nl/Aandeel-Koers/485013227/LINDE-PLC.aspx" target="IEX" data-column-infoid="name">Linde PLC EO 0,001</a></span>
<span class="gridlist__price tick" id="956609898LastPrice" data-closeprice="287.45">295,150</span>
<span class="gridlist__abs ValueUp" id="956609898AbsoluteDifference" data-column-infoid="change_absolute">+7,700</span>
<span class="gridlist__rel ValueUp" id="956609898RelativeDifference" data-column-infoid="change_relative">+2,68%</span>
</li>
<li class="gridlist__row regular" data-group="eu50">
<span class="gridlist__name"><a title="L'OREAL" href="https://www.iex.nl/Aandeel-Koers/360017060/LOREAL.aspx" target="IEX" data-column-infoid="name">L'Oreal</a></span>
<span class="gridlist__price tick" id="956611099LastPrice" data-closeprice="410.95">421,925</span>
<span class="gridlist__abs ValueUp" id="956611099AbsoluteDifference" data-column-infoid="change_absolute">+10,975</span>
<span class="gridlist__rel ValueUp" id="956611099RelativeDifference" data-column-infoid="change_relative">+2,67%</span>
</li>
<li class="gridlist__row regular alternate" data-group="eu50">
<span class="gridlist__name"><a title="LVMH" href="https://www.iex.nl/Aandeel-Koers/360017053/LVMH.aspx" target="IEX" data-column-infoid="name">LVMH</a></span>
<span class="gridlist__price tick" id="956611326LastPrice" data-closeprice="690.9">724,100</span>
<span class="gridlist__abs ValueUp" id="956611326AbsoluteDifference" data-column-infoid="change_absolute">+33,200</span>
<span class="gridlist__rel ValueUp" id="956611326RelativeDifference" data-column-infoid="change_relative">+4,81%</span>
</li>
<li class="gridlist__row regular" data-group="eu50">
<span class="gridlist__name"><a title="Munich Re" href="https://www.iex.nl/Aandeel-Koers/480122085/Munich-Re.aspx" target="IEX" data-column-infoid="name">Munich Re</a></span>
<span class="gridlist__price tick" id="956609359LastPrice" data-closeprice="249.7">250,800</span>
<span class="gridlist__abs ValueUp" id="956609359AbsoluteDifference" data-column-infoid="change_absolute">+1,100</span>
<span class="gridlist__rel ValueUp" id="956609359RelativeDifference" data-column-infoid="change_relative">+0,44%</span>
</li>
<li class="gridlist__row regular alternate" data-group="eu50">
<span class="gridlist__name"><a title="Pernod Ricard" href="https://www.iex.nl/Aandeel-Koers/360017067/Pernod-Ricard.aspx" target="IEX" data-column-infoid="name">Pernod Ricard</a></span>
<span class="gridlist__price tick" id="956609301LastPrice" data-closeprice="210.45">212,750</span>
<span class="gridlist__abs ValueUp" id="956609301AbsoluteDifference" data-column-infoid="change_absolute">+2,300</span>
<span class="gridlist__rel ValueUp" id="956609301RelativeDifference" data-column-infoid="change_relative">+1,09%</span>
</li>
<li class="gridlist__row" data-group="eu50">
<span class="gridlist__name"><a title="Philips Koninklijke" href="https://www.iex.nl/Aandeel-Koers/11783/Philips-Koninklijke.aspx" target="IEX" data-column-infoid="name">Philips Koninklijke</a></span>
<span class="gridlist__price tick TickUp" id="956610907LastPrice" data-closeprice="30.865">31,085</span>
<span class="gridlist__abs ValueUp" id="956610907AbsoluteDifference" data-column-infoid="change_absolute">+0,220</span>
<span class="gridlist__rel ValueUp" id="956610907RelativeDifference" data-column-infoid="change_relative">+0,71%</span>
</li>
<li class="gridlist__row regular alternate" data-group="eu50">
<span class="gridlist__name"><a title="PROSUS" href="https://www.iex.nl/Aandeel-Koers/600539912/PROSUS.aspx" target="IEX" data-column-infoid="name">Prosus</a></span>
<span class="gridlist__price tick" id="956609297LastPrice" data-closeprice="71.4">75,690</span>
<span class="gridlist__abs ValueUp" id="956609297AbsoluteDifference" data-column-infoid="change_absolute">+4,290</span>
<span class="gridlist__rel ValueUp" id="956609297RelativeDifference" data-column-infoid="change_relative">+6,01%</span>
</li>
<li class="gridlist__row regular" data-group="eu50">
<span class="gridlist__name"><a title="Safran" href="https://www.iex.nl/Aandeel-Koers/360114909/Safran.aspx" target="IEX" data-column-infoid="name">Safran</a></span>
<span class="gridlist__price tick TickUp" id="956611108LastPrice" data-closeprice="103.78">106,500</span>
<span class="gridlist__abs ValueUp" id="956611108AbsoluteDifference" data-column-infoid="change_absolute">+2,720</span>
<span class="gridlist__rel ValueUp" id="956611108RelativeDifference" data-column-infoid="change_relative">+2,62%</span>
</li>
<li class="gridlist__row regular alternate" data-group="eu50">
<span class="gridlist__name"><a title="Sanofi" href="https://www.iex.nl/Aandeel-Koers/360114910/Sanofi.aspx" target="IEX" data-column-infoid="name">Sanofi</a></span>
<span class="gridlist__price tick" id="956609306LastPrice" data-closeprice="84.35">84,750</span>
<span class="gridlist__abs ValueUp" id="956609306AbsoluteDifference" data-column-infoid="change_absolute">+0,400</span>
<span class="gridlist__rel ValueUp" id="956609306RelativeDifference" data-column-infoid="change_relative">+0,47%</span>
</li>
<li class="gridlist__row regular" data-group="eu50">
<span class="gridlist__name"><a title="SAP" href="https://www.iex.nl/Aandeel-Koers/480122089/SAP.aspx" target="IEX" data-column-infoid="name">SAP</a></span>
<span class="gridlist__price tick" id="956609929LastPrice" data-closeprice="116.3">119,060</span>
<span class="gridlist__abs ValueUp" id="956609929AbsoluteDifference" data-column-infoid="change_absolute">+2,760</span>
<span class="gridlist__rel ValueUp" id="956609929RelativeDifference" data-column-infoid="change_relative">+2,37%</span>
</li>
<li class="gridlist__row regular alternate" data-group="eu50">
<span class="gridlist__name"><a title="Schneider Electric" href="https://www.iex.nl/Aandeel-Koers/360017074/Schneider-Electric.aspx" target="IEX" data-column-infoid="name">Schneider Electric</a></span>
<span class="gridlist__price tick" id="956610926LastPrice" data-closeprice="161.64">166,260</span>
<span class="gridlist__abs ValueUp" id="956610926AbsoluteDifference" data-column-infoid="change_absolute">+4,620</span>
<span class="gridlist__rel ValueUp" id="956610926RelativeDifference" data-column-infoid="change_relative">+2,86%</span>
</li>
<li class="gridlist__row regular" data-group="eu50">
<span class="gridlist__name"><a title="SIEMENS AG" href="https://www.iex.nl/Aandeel-Koers/480011724/SIEMENS-AG.aspx" target="IEX" data-column-infoid="name">Siemens AG NA O.N.</a></span>
<span class="gridlist__price tick TickUp" id="956609752LastPrice" data-closeprice="149.34">152,840</span>
<span class="gridlist__abs ValueUp" id="956609752AbsoluteDifference" data-column-infoid="change_absolute">+3,500</span>
<span class="gridlist__rel ValueUp" id="956609752RelativeDifference" data-column-infoid="change_relative">+2,34%</span>
</li>
<li class="gridlist__row regular alternate" data-group="eu50">
<span class="gridlist__name"><a title="TOTALENERGIES" href="https://www.iex.nl/Aandeel-Koers/360105223/TOTALENERGIES.aspx" target="IEX" data-column-infoid="name">Totalenergies</a></span>
<span class="gridlist__price tick TickUp" id="956644142LastPrice" data-closeprice="43.44">44,320</span>
<span class="gridlist__abs ValueUp" id="956644142AbsoluteDifference" data-column-infoid="change_absolute">+0,880</span>
<span class="gridlist__rel ValueUp" id="956644142RelativeDifference" data-column-infoid="change_relative">+2,03%</span>
</li>
<li class="gridlist__row" data-group="eu50">
<span class="gridlist__name"><a title="UMG" href="https://www.iex.nl/Aandeel-Koers/600826062/UMG.aspx" target="IEX" data-column-infoid="name">UMG</a></span>
<span class="gridlist__price tick" id="600826062LastPrice" data-closeprice="24.94">26,005</span>
<span class="gridlist__abs ValueUp" id="600826062AbsoluteDifference" data-column-infoid="change_absolute">+1,065</span>
<span class="gridlist__rel ValueUp" id="600826062RelativeDifference" data-column-infoid="change_relative">+4,27%</span>
</li>
<li class="gridlist__row regular alternate" data-group="eu50">
<span class="gridlist__name"><a title="UNILEVER PLC" href="https://www.iex.nl/Aandeel-Koers/11962/UNILEVER-PLC.aspx" target="IEX" data-column-infoid="name">Unilever PLC</a></span>
<span class="gridlist__price tick" id="956611122LastPrice" data-closeprice="46.19">46,438</span>
<span class="gridlist__abs ValueUp" id="956611122AbsoluteDifference" data-column-infoid="change_absolute">+0,248</span>
<span class="gridlist__rel ValueUp" id="956611122RelativeDifference" data-column-infoid="change_relative">+0,54%</span>
</li>
<li class="gridlist__row regular" data-group="eu50">
<span class="gridlist__name"><a title="VINCI" href="https://www.iex.nl/Aandeel-Koers/360115975/VINCI.aspx" target="IEX" data-column-infoid="name">Vinci</a></span>
<span class="gridlist__price tick" id="956611283LastPrice" data-closeprice="87.11">88,480</span>
<span class="gridlist__abs ValueUp" id="956611283AbsoluteDifference" data-column-infoid="change_absolute">+1,370</span>
<span class="gridlist__rel ValueUp" id="956611283RelativeDifference" data-column-infoid="change_relative">+1,57%</span>
</li>
<li class="gridlist__row regular alternate" data-group="eu50">
<span class="gridlist__name"><a title="VIVENDI SE" href="https://www.iex.nl/Aandeel-Koers/360099251/VIVENDI-SE.aspx" target="IEX" data-column-infoid="name">Vivendi SE</a></span>
<span class="gridlist__price tick" id="956611374LastPrice" data-closeprice="11.31">11,440</span>
<span class="gridlist__abs ValueUp" id="956611374AbsoluteDifference" data-column-infoid="change_absolute">+0,130</span>
<span class="gridlist__rel ValueUp" id="956611374RelativeDifference" data-column-infoid="change_relative">+1,15%</span>
</li>
<li class="gridlist__row regular" data-group="eu50">
<span class="gridlist__name"><a title="Volkswagen AG Vz" href="https://www.iex.nl/Aandeel-Koers/480122095/Volkswagen-AG-Vz.aspx" target="IEX" data-column-infoid="name">Volkswagen AG Vz</a></span>
<span class="gridlist__price tick" id="956609374LastPrice" data-closeprice="170.3">182,370</span>
<span class="gridlist__abs ValueUp" id="956609374AbsoluteDifference" data-column-infoid="change_absolute">+12,070</span>
<span class="gridlist__rel ValueUp" id="956609374RelativeDifference" data-column-infoid="change_relative">+7,09%</span>
</li>
<li class="gridlist__row regular alternate" data-group="eu50">
<span class="gridlist__name"><a title="Vonovia SE" href="https://www.iex.nl/Aandeel-Koers/480013329/Vonovia-SE.aspx" target="IEX" data-column-infoid="name">Vonovia SE</a></span>
<span class="gridlist__price tick" id="956610405LastPrice" data-closeprice="50.44">50,960</span>
<span class="gridlist__abs ValueUp" id="956610405AbsoluteDifference" data-column-infoid="change_absolute">+0,520</span>
<span class="gridlist__rel ValueUp" id="956610405RelativeDifference" data-column-infoid="change_relative">+1,03%</span>
</li>
</ol>
</div>
<div class="exchange exchange--active" data-group="bel20">
<h2 class="exchange__title">BEL20</h2>
<ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="4">
<li class="gridlist__row" data-group="bel20">
<span class="gridlist__name"><a title="AB InBev" href="https://www.iex.nl/Aandeel-Koers/60128205/AB-InBev.aspx" target="IEX" data-column-infoid="name">AB Inbev</a></span>
<span class="gridlist__price tick" id="60128205LastPrice" data-closeprice="52.04">52,280</span>
<span class="gridlist__abs ValueUp" id="60128205AbsoluteDifference" data-column-infoid="change_absolute">+0,240</span>
<span class="gridlist__rel ValueUp" id="60128205RelativeDifference" data-column-infoid="change_relative">+0,46%</span>
</li>
<li class="gridlist__row regular alternate" data-group="bel20">
<span class="gridlist__name"><a title="Ackermans & van Haaren" href="https://www.iex.nl/Aandeel-Koers/60115758/Ackermans-van-Haaren.aspx" target="IEX" data-column-infoid="name">Ackermans & v.H</a></span>
<span class="gridlist__price tick" id="60115758LastPrice" data-closeprice="150.6">151,000</span>
<span class="gridlist__abs ValueUp" id="60115758AbsoluteDifference" data-column-infoid="change_absolute">+0,400</span>
<span class="gridlist__rel ValueUp" id="60115758RelativeDifference" data-column-infoid="change_relative">+0,27%</span>
</li>
<li class="gridlist__row regular" data-group="bel20">
<span class="gridlist__name"><a title="Aedifica" href="https://www.iex.nl/Aandeel-Koers/60191978/Aedifica.aspx" target="IEX" data-column-infoid="name">Aedifica</a></span>
<span class="gridlist__price tick" id="60191978LastPrice" data-closeprice="112.5">113,500</span>
<span class="gridlist__abs ValueUp" id="60191978AbsoluteDifference" data-column-infoid="change_absolute">+1,000</span>
<span class="gridlist__rel ValueUp" id="60191978RelativeDifference" data-column-infoid="change_relative">+0,89%</span>
</li>
<li class="gridlist__row regular alternate" data-group="bel20">
<span class="gridlist__name"><a title="Ageas" href="https://www.iex.nl/Aandeel-Koers/60011766/Ageas.aspx" target="IEX" data-column-infoid="name">Ageas</a></span>
<span class="gridlist__price tick" id="60011766LastPrice" data-closeprice="47.32">46,490</span>
<span class="gridlist__abs ValueDown" id="60011766AbsoluteDifference" data-column-infoid="change_absolute">-0,830</span>
<span class="gridlist__rel ValueDown" id="60011766RelativeDifference" data-column-infoid="change_relative">-1,75%</span>
</li>
<li class="gridlist__row" data-group="bel20">
<span class="gridlist__name"><a title="Aperam" href="https://www.iex.nl/Aandeel-Koers/383621/Aperam.aspx" target="IEX" data-column-infoid="name">Aperam</a></span>
<span class="gridlist__price tick" id="383621LastPrice" data-closeprice="43.37">43,850</span>
<span class="gridlist__abs ValueUp" id="383621AbsoluteDifference" data-column-infoid="change_absolute">+0,480</span>
<span class="gridlist__rel ValueUp" id="383621RelativeDifference" data-column-infoid="change_relative">+1,11%</span>
</li>
<li class="gridlist__row regular alternate" data-group="bel20">
<span class="gridlist__name"><a title="arGEN-X" href="https://www.iex.nl/Aandeel-Koers/60013875/arGEN-X.aspx" target="IEX" data-column-infoid="name">Argen-X</a></span>
<span class="gridlist__price tick" id="60013875LastPrice" data-closeprice="249.3">256,500</span>
<span class="gridlist__abs ValueUp" id="60013875AbsoluteDifference" data-column-infoid="change_absolute">+7,200</span>
<span class="gridlist__rel ValueUp" id="60013875RelativeDifference" data-column-infoid="change_relative">+2,89%</span>
</li>
<li class="gridlist__row regular" data-group="bel20">
<span class="gridlist__name"><a title="Cofinimmo" href="https://www.iex.nl/Aandeel-Koers/60115774/Cofinimmo.aspx" target="IEX" data-column-infoid="name">Cofinimmo</a></span>
<span class="gridlist__price tick" id="60115774LastPrice" data-closeprice="138.2">138,400</span>
<span class="gridlist__abs ValueUp" id="60115774AbsoluteDifference" data-column-infoid="change_absolute">+0,200</span>
<span class="gridlist__rel ValueUp" id="60115774RelativeDifference" data-column-infoid="change_relative">+0,14%</span>
</li>
<li class="gridlist__row regular alternate" data-group="bel20">
<span class="gridlist__name"><a title="Colruyt" href="https://www.iex.nl/Aandeel-Koers/60115403/Colruyt.aspx" target="IEX" data-column-infoid="name">Colruyt</a></span>
<span class="gridlist__price tick" id="60115403LastPrice" data-closeprice="40.72">40,770</span>
<span class="gridlist__abs ValueUp" id="60115403AbsoluteDifference" data-column-infoid="change_absolute">+0,050</span>
<span class="gridlist__rel ValueUp" id="60115403RelativeDifference" data-column-infoid="change_relative">+0,12%</span>
</li>
<li class="gridlist__row" data-group="bel20">
<span class="gridlist__name"><a title="Elia" href="https://www.iex.nl/Aandeel-Koers/60189206/Elia.aspx" target="IEX" data-column-infoid="name">Elia</a></span>
<span class="gridlist__price tick" id="60189206LastPrice" data-closeprice="109.4">110,000</span>
<span class="gridlist__abs ValueUp" id="60189206AbsoluteDifference" data-column-infoid="change_absolute">+0,600</span>
<span class="gridlist__rel ValueUp" id="60189206RelativeDifference" data-column-infoid="change_relative">+0,55%</span>
</li>
<li class="gridlist__row regular alternate" data-group="bel20">
<span class="gridlist__name"><a title="Galapagos" href="https://www.iex.nl/Aandeel-Koers/60189120/Galapagos.aspx" target="IEX" data-column-infoid="name">Galapagos</a></span>
<span class="gridlist__price tick" id="60189120LastPrice" data-closeprice="43.305">45,635</span>
<span class="gridlist__abs ValueUp" id="60189120AbsoluteDifference" data-column-infoid="change_absolute">+2,330</span>
<span class="gridlist__rel ValueUp" id="60189120RelativeDifference" data-column-infoid="change_relative">+5,38%</span>
</li>
<li class="gridlist__row regular" data-group="bel20">
<span class="gridlist__name"><a title="GBL" href="https://www.iex.nl/Aandeel-Koers/60115780/GBL.aspx" target="IEX" data-column-infoid="name">GBL</a></span>
<span class="gridlist__price tick" id="60115780LastPrice" data-closeprice="97.06">98,740</span>
<span class="gridlist__abs ValueUp" id="60115780AbsoluteDifference" data-column-infoid="change_absolute">+1,680</span>
<span class="gridlist__rel ValueUp" id="60115780RelativeDifference" data-column-infoid="change_relative">+1,73%</span>
</li>
<li class="gridlist__row regular alternate" data-group="bel20">
<span class="gridlist__name"><a title="KBC Groep" href="https://www.iex.nl/Aandeel-Koers/60114924/KBC-Groep.aspx" target="IEX" data-column-infoid="name">KBC Groep</a></span>
<span class="gridlist__price tick" id="60114924LastPrice" data-closeprice="75.44">76,140</span>
<span class="gridlist__abs ValueUp" id="60114924AbsoluteDifference" data-column-infoid="change_absolute">+0,700</span>
<span class="gridlist__rel ValueUp" id="60114924RelativeDifference" data-column-infoid="change_relative">+0,93%</span>
</li>
<li class="gridlist__row" data-group="bel20">
<span class="gridlist__name"><a title="Melexis" href="https://www.iex.nl/Aandeel-Koers/60126124/Melexis.aspx" target="IEX" data-column-infoid="name">Melexis</a></span>
<span class="gridlist__price tick TickUp" id="60126124LastPrice" data-closeprice="99.3">105,700</span>
<span class="gridlist__abs ValueUp" id="60126124AbsoluteDifference" data-column-infoid="change_absolute">+6,400</span>
<span class="gridlist__rel ValueUp" id="60126124RelativeDifference" data-column-infoid="change_relative">+6,45%</span>
</li>
<li class="gridlist__row regular alternate" data-group="bel20">
<span class="gridlist__name"><a title="Proximus" href="https://www.iex.nl/Aandeel-Koers/60187045/Proximus.aspx" target="IEX" data-column-infoid="name">Proximus</a></span>
<span class="gridlist__price tick" id="60187045LastPrice" data-closeprice="16.71">16,680</span>
<span class="gridlist__abs ValueDown" id="60187045AbsoluteDifference" data-column-infoid="change_absolute">-0,030</span>
<span class="gridlist__rel ValueDown" id="60187045RelativeDifference" data-column-infoid="change_relative">-0,18%</span>
</li>
<li class="gridlist__row regular" data-group="bel20">
<span class="gridlist__name"><a title="Sofina" href="https://www.iex.nl/Aandeel-Koers/60115820/Sofina.aspx" target="IEX" data-column-infoid="name">Sofina</a></span>
<span class="gridlist__price tick" id="60115820LastPrice" data-closeprice="407.6">420,400</span>
<span class="gridlist__abs ValueUp" id="60115820AbsoluteDifference" data-column-infoid="change_absolute">+12,800</span>
<span class="gridlist__rel ValueUp" id="60115820RelativeDifference" data-column-infoid="change_relative">+3,14%</span>
</li>
<li class="gridlist__row regular alternate" data-group="bel20">
<span class="gridlist__name"><a title="Solvay" href="https://www.iex.nl/Aandeel-Koers/60011725/Solvay.aspx" target="IEX" data-column-infoid="name">Solvay</a></span>
<span class="gridlist__price tick" id="60011725LastPrice" data-closeprice="102.35">104,000</span>
<span class="gridlist__abs ValueUp" id="60011725AbsoluteDifference" data-column-infoid="change_absolute">+1,650</span>
<span class="gridlist__rel ValueUp" id="60011725RelativeDifference" data-column-infoid="change_relative">+1,61%</span>
</li>
<li class="gridlist__row" data-group="bel20">
<span class="gridlist__name"><a title="Telenet Group Holding" href="https://www.iex.nl/Aandeel-Koers/60189683/Telenet-Group-Holding.aspx" target="IEX" data-column-infoid="name">Telenet Group</a></span>
<span class="gridlist__price tick" id="60189683LastPrice" data-closeprice="30.92">31,220</span>
<span class="gridlist__abs ValueUp" id="60189683AbsoluteDifference" data-column-infoid="change_absolute">+0,300</span>
<span class="gridlist__rel ValueUp" id="60189683RelativeDifference" data-column-infoid="change_relative">+0,97%</span>
</li>
<li class="gridlist__row regular alternate" data-group="bel20">
<span class="gridlist__name"><a title="UCB" href="https://www.iex.nl/Aandeel-Koers/60114926/UCB.aspx" target="IEX" data-column-infoid="name">UCB</a></span>
<span class="gridlist__price tick" id="60114926LastPrice" data-closeprice="97.3">98,880</span>
<span class="gridlist__abs ValueUp" id="60114926AbsoluteDifference" data-column-infoid="change_absolute">+1,580</span>
<span class="gridlist__rel ValueUp" id="60114926RelativeDifference" data-column-infoid="change_relative">+1,62%</span>
</li>
<li class="gridlist__row regular" data-group="bel20">
<span class="gridlist__name"><a title="Umicore" href="https://www.iex.nl/Aandeel-Koers/60115409/Umicore.aspx" target="IEX" data-column-infoid="name">Umicore</a></span>
<span class="gridlist__price tick" id="60115409LastPrice" data-closeprice="44.15">44,910</span>
<span class="gridlist__abs ValueUp" id="60115409AbsoluteDifference" data-column-infoid="change_absolute">+0,760</span>
<span class="gridlist__rel ValueUp" id="60115409RelativeDifference" data-column-infoid="change_relative">+1,72%</span>
</li>
<li class="gridlist__row regular alternate" data-group="bel20">
<span class="gridlist__name"><a title="WDP" href="https://www.iex.nl/Aandeel-Koers/60115830/WDP.aspx" target="IEX" data-column-infoid="name">WDP</a></span>
<span class="gridlist__price tick" id="60115830LastPrice" data-closeprice="40.5">40,900</span>
<span class="gridlist__abs ValueUp" id="60115830AbsoluteDifference" data-column-infoid="change_absolute">+0,400</span>
<span class="gridlist__rel ValueUp" id="60115830RelativeDifference" data-column-infoid="change_relative">+0,99%</span>
</li>
</ol>
</div>
<div class="exchange" data-group="belmid">
<h2 class="exchange__title">BelMid</h2>
<ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="Agfa-Gevaert" href="https://www.iex.nl/Aandeel-Koers/60114918/Agfa-Gevaert.aspx" target="IEX" data-column-infoid="name">Agfa-Gevaert</a></span>
<span class="gridlist__price tick" id="60114918LastPrice" data-closeprice="3.595">3,685</span>
<span class="gridlist__abs ValueUp" id="60114918AbsoluteDifference" data-column-infoid="change_absolute">+0,090</span>
<span class="gridlist__rel ValueUp" id="60114918RelativeDifference" data-column-infoid="change_relative">+2,50%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="Ascencio" href="https://www.iex.nl/Aandeel-Koers/60192581/Ascencio.aspx" target="IEX" data-column-infoid="name">Ascencio SCA</a></span>
<span class="gridlist__price tick" id="60192581LastPrice" data-closeprice="49.75">49,950</span>
<span class="gridlist__abs ValueUp" id="60192581AbsoluteDifference" data-column-infoid="change_absolute">+0,200</span>
<span class="gridlist__rel ValueUp" id="60192581RelativeDifference" data-column-infoid="change_relative">+0,40%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="Atenor" href="https://www.iex.nl/Aandeel-Koers/60115762/Atenor.aspx" target="IEX" data-column-infoid="name">Atenor</a></span>
<span class="gridlist__price tick" id="60115762LastPrice" data-closeprice="55">55,800</span>
<span class="gridlist__abs ValueUp" id="60115762AbsoluteDifference" data-column-infoid="change_absolute">+0,800</span>
<span class="gridlist__rel ValueUp" id="60115762RelativeDifference" data-column-infoid="change_relative">+1,45%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="Barco" href="https://www.iex.nl/Aandeel-Koers/60115400/Barco.aspx" target="IEX" data-column-infoid="name">Barco</a></span>
<span class="gridlist__price tick" id="60115400LastPrice" data-closeprice="18.16">18,820</span>
<span class="gridlist__abs ValueUp" id="60115400AbsoluteDifference" data-column-infoid="change_absolute">+0,660</span>
<span class="gridlist__rel ValueUp" id="60115400RelativeDifference" data-column-infoid="change_relative">+3,63%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="Befimmo" href="https://www.iex.nl/Aandeel-Koers/60115832/Befimmo.aspx" target="IEX" data-column-infoid="name">Befimmo</a></span>
<span class="gridlist__price tick" id="60115832LastPrice" data-closeprice="31.85">32,150</span>
<span class="gridlist__abs ValueUp" id="60115832AbsoluteDifference" data-column-infoid="change_absolute">+0,300</span>
<span class="gridlist__rel ValueUp" id="60115832RelativeDifference" data-column-infoid="change_relative">+0,94%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="Bekaert" href="https://www.iex.nl/Aandeel-Koers/60115401/Bekaert.aspx" target="IEX" data-column-infoid="name">Bekaert</a></span>
<span class="gridlist__price tick" id="60115401LastPrice" data-closeprice="36.74">37,740</span>
<span class="gridlist__abs ValueUp" id="60115401AbsoluteDifference" data-column-infoid="change_absolute">+1,000</span>
<span class="gridlist__rel ValueUp" id="60115401RelativeDifference" data-column-infoid="change_relative">+2,72%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="Biocartis" href="https://www.iex.nl/Aandeel-Koers/60045103/Biocartis.aspx" target="IEX" data-column-infoid="name">Biocartis</a></span>
<span class="gridlist__price tick" id="60045103LastPrice" data-closeprice="3.67">3,595</span>
<span class="gridlist__abs ValueDown" id="60045103AbsoluteDifference" data-column-infoid="change_absolute">-0,075</span>
<span class="gridlist__rel ValueDown" id="60045103RelativeDifference" data-column-infoid="change_relative">-2,04%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="bpost" href="https://www.iex.nl/Aandeel-Koers/60010228/bpost.aspx" target="IEX" data-column-infoid="name">Bpost</a></span>
<span class="gridlist__price tick" id="60010228LastPrice" data-closeprice="7.27">7,440</span>
<span class="gridlist__abs ValueUp" id="60010228AbsoluteDifference" data-column-infoid="change_absolute">+0,170</span>
<span class="gridlist__rel ValueUp" id="60010228RelativeDifference" data-column-infoid="change_relative">+2,34%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="Brederode" href="https://www.iex.nl/Aandeel-Koers/60115767/Brederode.aspx" target="IEX" data-column-infoid="name">Brederode</a></span>
<span class="gridlist__price tick" id="60115767LastPrice" data-closeprice="128.4">129,800</span>
<span class="gridlist__abs ValueUp" id="60115767AbsoluteDifference" data-column-infoid="change_absolute">+1,400</span>
<span class="gridlist__rel ValueUp" id="60115767RelativeDifference" data-column-infoid="change_relative">+1,09%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="Care Property Invest" href="https://www.iex.nl/Aandeel-Koers/60124643/Care-Property-Invest.aspx" target="IEX" data-column-infoid="name">Care Property Invest</a></span>
<span class="gridlist__price tick" id="60124643LastPrice" data-closeprice="25.65">25,700</span>
<span class="gridlist__abs ValueUp" id="60124643AbsoluteDifference" data-column-infoid="change_absolute">+0,050</span>
<span class="gridlist__rel ValueUp" id="60124643RelativeDifference" data-column-infoid="change_relative">+0,19%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="CFE" href="https://www.iex.nl/Aandeel-Koers/60115770/CFE.aspx" target="IEX" data-column-infoid="name">CFE</a></span>
<span class="gridlist__price tick" id="60115770LastPrice" data-closeprice="100.8">104,400</span>
<span class="gridlist__abs ValueUp" id="60115770AbsoluteDifference" data-column-infoid="change_absolute">+3,600</span>
<span class="gridlist__rel ValueUp" id="60115770RelativeDifference" data-column-infoid="change_relative">+3,57%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="Compagnie du Bois Sauvage" href="https://www.iex.nl/Aandeel-Koers/60124575/Compagnie-du-Bois-Sauvage.aspx" target="IEX" data-column-infoid="name">Compagnie du Bois Sauvage</a></span>
<span class="gridlist__price tick" id="60124575LastPrice" data-closeprice="334">332,000</span>
<span class="gridlist__abs ValueDown" id="60124575AbsoluteDifference" data-column-infoid="change_absolute">-2,000</span>
<span class="gridlist__rel ValueDown" id="60124575RelativeDifference" data-column-infoid="change_relative">-0,60%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="Deceuninck" href="https://www.iex.nl/Aandeel-Koers/60115776/Deceuninck.aspx" target="IEX" data-column-infoid="name">Deceuninck</a></span>
<span class="gridlist__price tick" id="60115776LastPrice" data-closeprice="3.25">3,340</span>
<span class="gridlist__abs ValueUp" id="60115776AbsoluteDifference" data-column-infoid="change_absolute">+0,090</span>
<span class="gridlist__rel ValueUp" id="60115776RelativeDifference" data-column-infoid="change_relative">+2,77%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="D'IETEREN GROUP" href="https://www.iex.nl/Aandeel-Koers/60115404/DIETEREN-GROUP.aspx" target="IEX" data-column-infoid="name">D'Ieteren Group</a></span>
<span class="gridlist__price tick" id="60115404LastPrice" data-closeprice="161.7">167,700</span>
<span class="gridlist__abs ValueUp" id="60115404AbsoluteDifference" data-column-infoid="change_absolute">+6,000</span>
<span class="gridlist__rel ValueUp" id="60115404RelativeDifference" data-column-infoid="change_relative">+3,71%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="Econocom Group" href="https://www.iex.nl/Aandeel-Koers/60115779/Econocom-Group.aspx" target="IEX" data-column-infoid="name">Econocom Group</a></span>
<span class="gridlist__price tick" id="60115779LastPrice" data-closeprice="3.425">3,435</span>
<span class="gridlist__abs ValueUp" id="60115779AbsoluteDifference" data-column-infoid="change_absolute">+0,010</span>
<span class="gridlist__rel ValueUp" id="60115779RelativeDifference" data-column-infoid="change_relative">+0,29%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="Euronav" href="https://www.iex.nl/Aandeel-Koers/60188239/Euronav.aspx" target="IEX" data-column-infoid="name">Euronav</a></span>
<span class="gridlist__price tick" id="60188239LastPrice" data-closeprice="7.874">8,298</span>
<span class="gridlist__abs ValueUp" id="60188239AbsoluteDifference" data-column-infoid="change_absolute">+0,424</span>
<span class="gridlist__rel ValueUp" id="60188239RelativeDifference" data-column-infoid="change_relative">+5,38%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="EVS Broadcast Equipment" href="https://www.iex.nl/Aandeel-Koers/60115781/EVS-Broadcast-Equipment.aspx" target="IEX" data-column-infoid="name">EVS</a></span>
<span class="gridlist__price tick" id="60115781LastPrice" data-closeprice="20.3">21,050</span>
<span class="gridlist__abs ValueUp" id="60115781AbsoluteDifference" data-column-infoid="change_absolute">+0,750</span>
<span class="gridlist__rel ValueUp" id="60115781RelativeDifference" data-column-infoid="change_relative">+3,69%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="Fagron" href="https://www.iex.nl/Aandeel-Koers/60194088/Fagron.aspx" target="IEX" data-column-infoid="name">Fagron</a></span>
<span class="gridlist__price tick" id="60194088LastPrice" data-closeprice="13.46">13,680</span>
<span class="gridlist__abs ValueUp" id="60194088AbsoluteDifference" data-column-infoid="change_absolute">+0,220</span>
<span class="gridlist__rel ValueUp" id="60194088RelativeDifference" data-column-infoid="change_relative">+1,63%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="Gimv" href="https://www.iex.nl/Aandeel-Koers/60115785/Gimv.aspx" target="IEX" data-column-infoid="name">Gimv</a></span>
<span class="gridlist__price tick" id="60115785LastPrice" data-closeprice="53.6">54,300</span>
<span class="gridlist__abs ValueUp" id="60115785AbsoluteDifference" data-column-infoid="change_absolute">+0,700</span>
<span class="gridlist__rel ValueUp" id="60115785RelativeDifference" data-column-infoid="change_relative">+1,31%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="Home Invest Belgium" href="https://www.iex.nl/Aandeel-Koers/60124602/Home-Invest-Belgium.aspx" target="IEX" data-column-infoid="name">Home Invest Belgium</a></span>
<span class="gridlist__price tick" id="60124602LastPrice" data-closeprice="121">121,000</span>
<span class="gridlist__abs ValueNeutral" id="60124602AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="60124602RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="IBA" href="https://www.iex.nl/Aandeel-Koers/60115406/IBA.aspx" target="IEX" data-column-infoid="name">IBA</a></span>
<span class="gridlist__price tick" id="60115406LastPrice" data-closeprice="14.62">14,800</span>
<span class="gridlist__abs ValueUp" id="60115406AbsoluteDifference" data-column-infoid="change_absolute">+0,180</span>
<span class="gridlist__rel ValueUp" id="60115406RelativeDifference" data-column-infoid="change_relative">+1,23%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="Immobel" href="https://www.iex.nl/Aandeel-Koers/60115787/Immobel.aspx" target="IEX" data-column-infoid="name">Immobel</a></span>
<span class="gridlist__price tick" id="60115787LastPrice" data-closeprice="72.7">72,600</span>
<span class="gridlist__abs ValueDown" id="60115787AbsoluteDifference" data-column-infoid="change_absolute">-0,100</span>
<span class="gridlist__rel ValueDown" id="60115787RelativeDifference" data-column-infoid="change_relative">-0,14%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span
class="gridlist__name"><a title="Intervest Offices & Warehouses" href="https://www.iex.nl/Aandeel-Koers/60124626/Intervest-Offices-Warehouses.aspx" target="IEX" data-column-infoid="name">Intervest Offices & Warehouses</a></span>
<span class="gridlist__price tick" id="60124626LastPrice" data-closeprice="27.4">27,800</span>
<span class="gridlist__abs ValueUp" id="60124626AbsoluteDifference" data-column-infoid="change_absolute">+0,400</span>
<span class="gridlist__rel ValueUp" id="60124626RelativeDifference" data-column-infoid="change_relative">+1,46%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="Kinepolis" href="https://www.iex.nl/Aandeel-Koers/60115792/Kinepolis.aspx" target="IEX" data-column-infoid="name">Kinepolis</a></span>
<span class="gridlist__price tick" id="60115792LastPrice" data-closeprice="50.6">52,250</span>
<span class="gridlist__abs ValueUp" id="60115792AbsoluteDifference" data-column-infoid="change_absolute">+1,650</span>
<span class="gridlist__rel ValueUp" id="60115792RelativeDifference" data-column-infoid="change_relative">+3,26%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="Lotus Bakeries" href="https://www.iex.nl/Aandeel-Koers/60124581/Lotus-Bakeries.aspx" target="IEX" data-column-infoid="name">Lotus Bakeries</a></span>
<span class="gridlist__price tick" id="60124581LastPrice" data-closeprice="5460">5.510,000</span>
<span class="gridlist__abs ValueUp" id="60124581AbsoluteDifference" data-column-infoid="change_absolute">+50,000</span>
<span class="gridlist__rel ValueUp" id="60124581RelativeDifference" data-column-infoid="change_relative">+0,92%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="Mithra Pharmaceuticals" href="https://www.iex.nl/Aandeel-Koers/60048124/Mithra-Pharmaceuticals.aspx" target="IEX" data-column-infoid="name">Mithra Pharmaceuticals</a></span>
<span class="gridlist__price tick" id="60048124LastPrice" data-closeprice="20.25">20,750</span>
<span class="gridlist__abs ValueUp" id="60048124AbsoluteDifference" data-column-infoid="change_absolute">+0,500</span>
<span class="gridlist__rel ValueUp" id="60048124RelativeDifference" data-column-infoid="change_relative">+2,47%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="MONTEA" href="https://www.iex.nl/Aandeel-Koers/60191909/MONTEA.aspx" target="IEX" data-column-infoid="name">Montea</a></span>
<span class="gridlist__price tick" id="60191909LastPrice" data-closeprice="127.4">128,000</span>
<span class="gridlist__abs ValueUp" id="60191909AbsoluteDifference" data-column-infoid="change_absolute">+0,600</span>
<span class="gridlist__rel ValueUp" id="60191909RelativeDifference" data-column-infoid="change_relative">+0,47%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="Ontex" href="https://www.iex.nl/Aandeel-Koers/60013848/Ontex.aspx" target="IEX" data-column-infoid="name">Ontex</a></span>
<span class="gridlist__price tick" id="60013848LastPrice" data-closeprice="7.78">7,675</span>
<span class="gridlist__abs ValueDown" id="60013848AbsoluteDifference" data-column-infoid="change_absolute">-0,105</span>
<span class="gridlist__rel ValueDown" id="60013848RelativeDifference" data-column-infoid="change_relative">-1,35%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="Orange Belgium" href="https://www.iex.nl/Aandeel-Koers/60115798/Orange-Belgium.aspx" target="IEX" data-column-infoid="name">Orange Belgium</a></span>
<span class="gridlist__price tick" id="60115798LastPrice" data-closeprice="19.8">19,520</span>
<span class="gridlist__abs ValueDown" id="60115798AbsoluteDifference" data-column-infoid="change_absolute">-0,280</span>
<span class="gridlist__rel ValueDown" id="60115798RelativeDifference" data-column-infoid="change_relative">-1,41%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="Recticel" href="https://www.iex.nl/Aandeel-Koers/60115811/Recticel.aspx" target="IEX" data-column-infoid="name">Recticel</a></span>
<span class="gridlist__price tick" id="60115811LastPrice" data-closeprice="16.2">17,440</span>
<span class="gridlist__abs ValueUp" id="60115811AbsoluteDifference" data-column-infoid="change_absolute">+1,240</span>
<span class="gridlist__rel ValueUp" id="60115811RelativeDifference" data-column-infoid="change_relative">+7,65%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="Retail Estates" href="https://www.iex.nl/Aandeel-Koers/60115813/Retail-Estates.aspx" target="IEX" data-column-infoid="name">Retail Estates</a></span>
<span class="gridlist__price tick" id="60115813LastPrice" data-closeprice="69.5">69,900</span>
<span class="gridlist__abs ValueUp" id="60115813AbsoluteDifference" data-column-infoid="change_absolute">+0,400</span>
<span class="gridlist__rel ValueUp" id="60115813RelativeDifference" data-column-infoid="change_relative">+0,58%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="SHURGARD" href="https://www.iex.nl/Aandeel-Koers/610243742/SHURGARD.aspx" target="IEX" data-column-infoid="name">Shurgard</a></span>
<span class="gridlist__price tick" id="610243742LastPrice" data-closeprice="54">54,300</span>
<span class="gridlist__abs ValueUp" id="610243742AbsoluteDifference" data-column-infoid="change_absolute">+0,300</span>
<span class="gridlist__rel ValueUp" id="610243742RelativeDifference" data-column-infoid="change_relative">+0,56%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="Sipef" href="https://www.iex.nl/Aandeel-Koers/60115818/Sipef.aspx" target="IEX" data-column-infoid="name">Sipef</a></span>
<span class="gridlist__price tick" id="60115818LastPrice" data-closeprice="54.7">56,000</span>
<span class="gridlist__abs ValueUp" id="60115818AbsoluteDifference" data-column-infoid="change_absolute">+1,300</span>
<span class="gridlist__rel ValueUp" id="60115818RelativeDifference" data-column-infoid="change_relative">+2,38%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="Tessenderlo Group" href="https://www.iex.nl/Aandeel-Koers/60115408/Tessenderlo-Group.aspx" target="IEX" data-column-infoid="name">Tessenderlo</a></span>
<span class="gridlist__price tick" id="60115408LastPrice" data-closeprice="34.55">34,450</span>
<span class="gridlist__abs ValueDown" id="60115408AbsoluteDifference" data-column-infoid="change_absolute">-0,100</span>
<span class="gridlist__rel ValueDown" id="60115408RelativeDifference" data-column-infoid="change_relative">-0,29%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="TINC" href="https://www.iex.nl/Aandeel-Koers/60045163/TINC.aspx" target="IEX" data-column-infoid="name">TINC</a></span>
<span class="gridlist__price tick" id="60045163LastPrice" data-closeprice="13.4">13,500</span>
<span class="gridlist__abs ValueUp" id="60045163AbsoluteDifference" data-column-infoid="change_absolute">+0,100</span>
<span class="gridlist__rel ValueUp" id="60045163RelativeDifference" data-column-infoid="change_relative">+0,75%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="TITAN CEMENT" href="https://www.iex.nl/Aandeel-Koers/610251946/TITAN-CEMENT.aspx" target="IEX" data-column-infoid="name">Titan Cement</a></span>
<span class="gridlist__price tick" id="610251946LastPrice" data-closeprice="13.52">13,580</span>
<span class="gridlist__abs ValueUp" id="610251946AbsoluteDifference" data-column-infoid="change_absolute">+0,060</span>
<span class="gridlist__rel ValueUp" id="610251946RelativeDifference" data-column-infoid="change_relative">+0,44%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="UNIFIEDPOST GROUP" href="https://www.iex.nl/Aandeel-Koers/610330080/UNIFIEDPOST-GROUP.aspx" target="IEX" data-column-infoid="name">Unifiedpost Group</a></span>
<span class="gridlist__price tick" id="610330080LastPrice" data-closeprice="15.1">14,940</span>
<span class="gridlist__abs ValueDown" id="610330080AbsoluteDifference" data-column-infoid="change_absolute">-0,160</span>
<span class="gridlist__rel ValueDown" id="610330080RelativeDifference" data-column-infoid="change_relative">-1,06%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="VGP" href="https://www.iex.nl/Aandeel-Koers/60202504/VGP.aspx" target="IEX" data-column-infoid="name">VGP</a></span>
<span class="gridlist__price tick" id="60202504LastPrice" data-closeprice="238.5">242,500</span>
<span class="gridlist__abs ValueUp" id="60202504AbsoluteDifference" data-column-infoid="change_absolute">+4,000</span>
<span class="gridlist__rel ValueUp" id="60202504RelativeDifference" data-column-infoid="change_relative">+1,68%</span>
</li>
<li class="gridlist__row" data-group="belmid" style="display: none;">
<span class="gridlist__name"><a title="Xior" href="https://www.iex.nl/Aandeel-Koers/60049764/Xior.aspx" target="IEX" data-column-infoid="name">Xior</a></span>
<span class="gridlist__price tick" id="60049764LastPrice" data-closeprice="48.1">47,800</span>
<span class="gridlist__abs ValueDown" id="60049764AbsoluteDifference" data-column-infoid="change_absolute">-0,300</span>
<span class="gridlist__rel ValueDown" id="60049764RelativeDifference" data-column-infoid="change_relative">-0,62%</span>
</li>
</ol>
</div>
<div class="exchange" data-group="cac40">
<h2 class="exchange__title">CAC40</h2>
<ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="Air Liquide" href="https://www.iex.nl/Aandeel-Koers/360017018/Air-Liquide.aspx" target="IEX" data-column-infoid="name">Air Liquide</a></span>
<span class="gridlist__price tick TickDown" id="360017018LastPrice" data-closeprice="148.76">154,680</span>
<span class="gridlist__abs ValueUp" id="360017018AbsoluteDifference" data-column-infoid="change_absolute">+5,920</span>
<span class="gridlist__rel ValueUp" id="360017018RelativeDifference" data-column-infoid="change_relative">+3,98%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="AIRBUS" href="https://www.iex.nl/Aandeel-Koers/360114899/AIRBUS.aspx" target="IEX" data-column-infoid="name">Airbus</a></span>
<span class="gridlist__price tick" id="360114899LastPrice" data-closeprice="102.84">105,840</span>
<span class="gridlist__abs ValueUp" id="360114899AbsoluteDifference" data-column-infoid="change_absolute">+3,000</span>
<span class="gridlist__rel ValueUp" id="360114899RelativeDifference" data-column-infoid="change_relative">+2,92%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="Alstom" href="https://www.iex.nl/Aandeel-Koers/365019496/Alstom.aspx" target="IEX" data-column-infoid="name">Alstom</a></span>
<span class="gridlist__price tick" id="365019496LastPrice" data-closeprice="32.1">32,220</span>
<span class="gridlist__abs ValueUp" id="365019496AbsoluteDifference" data-column-infoid="change_absolute">+0,120</span>
<span class="gridlist__rel ValueUp" id="365019496RelativeDifference" data-column-infoid="change_relative">+0,37%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="ArcelorMittal" href="https://www.iex.nl/Aandeel-Koers/11895/ArcelorMittal.aspx" target="IEX" data-column-infoid="name">Arcelormittal</a></span>
<span class="gridlist__price tick TickUp" id="11895LastPrice" data-closeprice="25.035">26,340</span>
<span class="gridlist__abs ValueUp" id="11895AbsoluteDifference" data-column-infoid="change_absolute">+1,305</span>
<span class="gridlist__rel ValueUp" id="11895RelativeDifference" data-column-infoid="change_relative">+5,21%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="AXA" href="https://www.iex.nl/Aandeel-Koers/360017035/AXA.aspx" target="IEX" data-column-infoid="name">AXA</a></span>
<span class="gridlist__price tick" id="360017035LastPrice" data-closeprice="25.465">25,735</span>
<span class="gridlist__abs ValueUp" id="360017035AbsoluteDifference" data-column-infoid="change_absolute">+0,270</span>
<span class="gridlist__rel ValueUp" id="360017035RelativeDifference" data-column-infoid="change_relative">+1,06%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="BNP Paribas" href="https://www.iex.nl/Aandeel-Koers/360017012/BNP-Paribas.aspx" target="IEX" data-column-infoid="name">BNP Paribas</a></span>
<span class="gridlist__price tick" id="360017012LastPrice" data-closeprice="57.34">58,520</span>
<span class="gridlist__abs ValueUp" id="360017012AbsoluteDifference" data-column-infoid="change_absolute">+1,180</span>
<span class="gridlist__rel ValueUp" id="360017012RelativeDifference" data-column-infoid="change_relative">+2,06%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="Bouygues" href="https://www.iex.nl/Aandeel-Koers/360017041/Bouygues.aspx" target="IEX" data-column-infoid="name">Bouygues</a></span>
<span class="gridlist__price tick" id="360017041LastPrice" data-closeprice="30.56">30,780</span>
<span class="gridlist__abs ValueUp" id="360017041AbsoluteDifference" data-column-infoid="change_absolute">+0,220</span>
<span class="gridlist__rel ValueUp" id="360017041RelativeDifference" data-column-infoid="change_relative">+0,72%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="CAPGEMINI" href="https://www.iex.nl/Aandeel-Koers/360097430/CAPGEMINI.aspx" target="IEX" data-column-infoid="name">Capgemini</a></span>
<span class="gridlist__price tick" id="360097430LastPrice" data-closeprice="200.2">206,700</span>
<span class="gridlist__abs ValueUp" id="360097430AbsoluteDifference" data-column-infoid="change_absolute">+6,500</span>
<span class="gridlist__rel ValueUp" id="360097430RelativeDifference" data-column-infoid="change_relative">+3,25%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="Carrefour" href="https://www.iex.nl/Aandeel-Koers/360017027/Carrefour.aspx" target="IEX" data-column-infoid="name">Carrefour</a></span>
<span class="gridlist__price tick" id="360017027LastPrice" data-closeprice="15.21">15,195</span>
<span class="gridlist__abs ValueDown" id="360017027AbsoluteDifference" data-column-infoid="change_absolute">-0,015</span>
<span class="gridlist__rel ValueDown" id="360017027RelativeDifference" data-column-infoid="change_relative">-0,10%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="Crédit Agricole" href="https://www.iex.nl/Aandeel-Koers/360148977/Credit-Agricole.aspx" target="IEX" data-column-infoid="name">Crédit Agricole</a></span>
<span class="gridlist__price tick" id="360148977LastPrice" data-closeprice="12.316">12,544</span>
<span class="gridlist__abs ValueUp" id="360148977AbsoluteDifference" data-column-infoid="change_absolute">+0,228</span>
<span class="gridlist__rel ValueUp" id="360148977RelativeDifference" data-column-infoid="change_relative">+1,85%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="Danone" href="https://www.iex.nl/Aandeel-Koers/360015757/Danone.aspx" target="IEX" data-column-infoid="name">Danone</a></span>
<span class="gridlist__price tick" id="360015757LastPrice" data-closeprice="53.09">52,590</span>
<span class="gridlist__abs ValueDown" id="360015757AbsoluteDifference" data-column-infoid="change_absolute">-0,500</span>
<span class="gridlist__rel ValueDown" id="360015757RelativeDifference" data-column-infoid="change_relative">-0,94%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="Dassault Systèmes" href="https://www.iex.nl/Aandeel-Koers/360115878/Dassault-Systemes.aspx" target="IEX" data-column-infoid="name">Dassault Systèmes</a></span>
<span class="gridlist__price tick" id="360115878LastPrice" data-closeprice="51.63">53,530</span>
<span class="gridlist__abs ValueUp" id="360115878AbsoluteDifference" data-column-infoid="change_absolute">+1,900</span>
<span class="gridlist__rel ValueUp" id="360115878RelativeDifference" data-column-infoid="change_relative">+3,68%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="Engie" href="https://www.iex.nl/Aandeel-Koers/360194010/Engie.aspx" target="IEX" data-column-infoid="name">Engie</a></span>
<span class="gridlist__price tick" id="360194010LastPrice" data-closeprice="13.11">13,182</span>
<span class="gridlist__abs ValueUp" id="360194010AbsoluteDifference" data-column-infoid="change_absolute">+0,072</span>
<span class="gridlist__rel ValueUp" id="360194010RelativeDifference" data-column-infoid="change_relative">+0,55%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="ESSILORLUXOTTICA" href="https://www.iex.nl/Aandeel-Koers/591117581/ESSILORLUXOTTICA.aspx" target="IEX" data-column-infoid="name">Essilorluxottica</a></span>
<span class="gridlist__price tick" id="591117581LastPrice" data-closeprice="179.1">185,480</span>
<span class="gridlist__abs ValueUp" id="591117581AbsoluteDifference" data-column-infoid="change_absolute">+6,380</span>
<span class="gridlist__rel ValueUp" id="591117581RelativeDifference" data-column-infoid="change_relative">+3,56%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="Eurofins Scientific" href="https://www.iex.nl/Aandeel-Koers/360130326/Eurofins-Scientific.aspx" target="IEX" data-column-infoid="name">Eurofins Scientific</a></span>
<span class="gridlist__price tick" id="360130326LastPrice" data-closeprice="101.96">104,500</span>
<span class="gridlist__abs ValueUp" id="360130326AbsoluteDifference" data-column-infoid="change_absolute">+2,540</span>
<span class="gridlist__rel ValueUp" id="360130326RelativeDifference" data-column-infoid="change_relative">+2,49%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="Hermès International" href="https://www.iex.nl/Aandeel-Koers/360114903/Hermes-International.aspx" target="IEX" data-column-infoid="name">Hermès International</a></span>
<span class="gridlist__price tick" id="360114903LastPrice" data-closeprice="1559">1.620,000</span>
<span class="gridlist__abs ValueUp" id="360114903AbsoluteDifference" data-column-infoid="change_absolute">+61,000</span>
<span class="gridlist__rel ValueUp" id="360114903RelativeDifference" data-column-infoid="change_relative">+3,91%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="Kering" href="https://www.iex.nl/Aandeel-Koers/360114906/Kering.aspx" target="IEX" data-column-infoid="name">Kering</a></span>
<span class="gridlist__price tick" id="360114906LastPrice" data-closeprice="695.3">730,100</span>
<span class="gridlist__abs ValueUp" id="360114906AbsoluteDifference" data-column-infoid="change_absolute">+34,800</span>
<span class="gridlist__rel ValueUp" id="360114906RelativeDifference" data-column-infoid="change_relative">+5,01%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="Legrand" href="https://www.iex.nl/Aandeel-Koers/360195912/Legrand.aspx" target="IEX" data-column-infoid="name">Legrand</a></span>
<span class="gridlist__price tick" id="360195912LastPrice" data-closeprice="97.7">99,700</span>
<span class="gridlist__abs ValueUp" id="360195912AbsoluteDifference" data-column-infoid="change_absolute">+2,000</span>
<span class="gridlist__rel ValueUp" id="360195912RelativeDifference" data-column-infoid="change_relative">+2,05%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="L'OREAL" href="https://www.iex.nl/Aandeel-Koers/360017060/LOREAL.aspx" target="IEX" data-column-infoid="name">L'Oreal</a></span>
<span class="gridlist__price tick" id="360017060LastPrice" data-closeprice="408.6">421,400</span>
<span class="gridlist__abs ValueUp" id="360017060AbsoluteDifference" data-column-infoid="change_absolute">+12,800</span>
<span class="gridlist__rel ValueUp" id="360017060RelativeDifference" data-column-infoid="change_relative">+3,13%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="LVMH" href="https://www.iex.nl/Aandeel-Koers/360017053/LVMH.aspx" target="IEX" data-column-infoid="name">LVMH</a></span>
<span class="gridlist__price tick" id="360017053LastPrice" data-closeprice="690.1">720,800</span>
<span class="gridlist__abs ValueUp" id="360017053AbsoluteDifference" data-column-infoid="change_absolute">+30,700</span>
<span class="gridlist__rel ValueUp" id="360017053RelativeDifference" data-column-infoid="change_relative">+4,45%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="Michelin" href="https://www.iex.nl/Aandeel-Koers/360017056/Michelin.aspx" target="IEX" data-column-infoid="name">Michelin</a></span>
<span class="gridlist__price tick" id="360017056LastPrice" data-closeprice="135.65">138,050</span>
<span class="gridlist__abs ValueUp" id="360017056AbsoluteDifference" data-column-infoid="change_absolute">+2,400</span>
<span class="gridlist__rel ValueUp" id="360017056RelativeDifference" data-column-infoid="change_relative">+1,77%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="Orange" href="https://www.iex.nl/Aandeel-Koers/360099258/Orange.aspx" target="IEX" data-column-infoid="name">Orange</a></span>
<span class="gridlist__price tick TickDown" id="360099258LastPrice" data-closeprice="9.269">9,307</span>
<span class="gridlist__abs ValueUp" id="360099258AbsoluteDifference" data-column-infoid="change_absolute">+0,038</span>
<span class="gridlist__rel ValueUp" id="360099258RelativeDifference" data-column-infoid="change_relative">+0,41%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="Pernod Ricard" href="https://www.iex.nl/Aandeel-Koers/360017067/Pernod-Ricard.aspx" target="IEX" data-column-infoid="name">Pernod Ricard</a></span>
<span class="gridlist__price tick" id="360017067LastPrice" data-closeprice="209.4">212,500</span>
<span class="gridlist__abs ValueUp" id="360017067AbsoluteDifference" data-column-infoid="change_absolute">+3,100</span>
<span class="gridlist__rel ValueUp" id="360017067RelativeDifference" data-column-infoid="change_relative">+1,48%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="Publicis Groupe" href="https://www.iex.nl/Aandeel-Koers/360114907/Publicis-Groupe.aspx" target="IEX" data-column-infoid="name">Publicis Groupe</a></span>
<span class="gridlist__price tick" id="360114907LastPrice" data-closeprice="57.66">58,760</span>
<span class="gridlist__abs ValueUp" id="360114907AbsoluteDifference" data-column-infoid="change_absolute">+1,100</span>
<span class="gridlist__rel ValueUp" id="360114907RelativeDifference" data-column-infoid="change_relative">+1,91%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="Renault" href="https://www.iex.nl/Aandeel-Koers/360017068/Renault.aspx" target="IEX" data-column-infoid="name">Renault</a></span>
<span class="gridlist__price tick" id="360017068LastPrice" data-closeprice="29.435">29,965</span>
<span class="gridlist__abs ValueUp" id="360017068AbsoluteDifference" data-column-infoid="change_absolute">+0,530</span>
<span class="gridlist__rel ValueUp" id="360017068RelativeDifference" data-column-infoid="change_relative">+1,80%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="Safran" href="https://www.iex.nl/Aandeel-Koers/360114909/Safran.aspx" target="IEX" data-column-infoid="name">Safran</a></span>
<span class="gridlist__price tick" id="360114909LastPrice" data-closeprice="103.78">106,500</span>
<span class="gridlist__abs ValueUp" id="360114909AbsoluteDifference" data-column-infoid="change_absolute">+2,720</span>
<span class="gridlist__rel ValueUp" id="360114909RelativeDifference" data-column-infoid="change_relative">+2,62%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="Saint-Gobain" href="https://www.iex.nl/Aandeel-Koers/360111223/Saint-Gobain.aspx" target="IEX" data-column-infoid="name">Saint-Gobain</a></span>
<span class="gridlist__price tick" id="360111223LastPrice" data-closeprice="58.84">60,880</span>
<span class="gridlist__abs ValueUp" id="360111223AbsoluteDifference" data-column-infoid="change_absolute">+2,040</span>
<span class="gridlist__rel ValueUp" id="360111223RelativeDifference" data-column-infoid="change_relative">+3,47%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="Sanofi" href="https://www.iex.nl/Aandeel-Koers/360114910/Sanofi.aspx" target="IEX" data-column-infoid="name">Sanofi</a></span>
<span class="gridlist__price tick" id="360114910LastPrice" data-closeprice="84.35">84,840</span>
<span class="gridlist__abs ValueUp" id="360114910AbsoluteDifference" data-column-infoid="change_absolute">+0,490</span>
<span class="gridlist__rel ValueUp" id="360114910RelativeDifference" data-column-infoid="change_relative">+0,58%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="Schneider Electric" href="https://www.iex.nl/Aandeel-Koers/360017074/Schneider-Electric.aspx" target="IEX" data-column-infoid="name">Schneider Electric</a></span>
<span class="gridlist__price tick" id="360017074LastPrice" data-closeprice="161.64">166,200</span>
<span class="gridlist__abs ValueUp" id="360017074AbsoluteDifference" data-column-infoid="change_absolute">+4,560</span>
<span class="gridlist__rel ValueUp" id="360017074RelativeDifference" data-column-infoid="change_relative">+2,82%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="Société Générale" href="https://www.iex.nl/Aandeel-Koers/360017048/Societe-Generale.aspx" target="IEX" data-column-infoid="name">Société Générale</a></span>
<span class="gridlist__price tick TickUp" id="360017048LastPrice" data-closeprice="28.655">29,175</span>
<span class="gridlist__abs ValueUp" id="360017048AbsoluteDifference" data-column-infoid="change_absolute">+0,520</span>
<span class="gridlist__rel ValueUp" id="360017048RelativeDifference" data-column-infoid="change_relative">+1,81%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="STELLANTIS NV" href="https://www.iex.nl/Aandeel-Koers/360015801/STELLANTIS-NV.aspx" target="IEX" data-column-infoid="name">Stellantis NV</a></span>
<span class="gridlist__price tick" id="360015801LastPrice" data-closeprice="16.27">16,896</span>
<span class="gridlist__abs ValueUp" id="360015801AbsoluteDifference" data-column-infoid="change_absolute">+0,626</span>
<span class="gridlist__rel ValueUp" id="360015801RelativeDifference" data-column-infoid="change_relative">+3,85%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="STMicroelectronics" href="https://www.iex.nl/Aandeel-Koers/360114913/STMicroelectronics.aspx" target="IEX" data-column-infoid="name">Stmicroelectronics</a></span>
<span class="gridlist__price tick TickDown" id="360114913LastPrice" data-closeprice="42.015">44,315</span>
<span class="gridlist__abs ValueUp" id="360114913AbsoluteDifference" data-column-infoid="change_absolute">+2,300</span>
<span class="gridlist__rel ValueUp" id="360114913RelativeDifference" data-column-infoid="change_relative">+5,47%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="Teleperformance" href="https://www.iex.nl/Aandeel-Koers/360115965/Teleperformance.aspx" target="IEX" data-column-infoid="name">Teleperformance</a></span>
<span class="gridlist__price tick" id="360115965LastPrice" data-closeprice="361.6">375,700</span>
<span class="gridlist__abs ValueUp" id="360115965AbsoluteDifference" data-column-infoid="change_absolute">+14,100</span>
<span class="gridlist__rel ValueUp" id="360115965RelativeDifference" data-column-infoid="change_relative">+3,90%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="Thales" href="https://www.iex.nl/Aandeel-Koers/360017049/Thales.aspx" target="IEX" data-column-infoid="name">Thales</a></span>
<span class="gridlist__price tick" id="360017049LastPrice" data-closeprice="74.84">74,660</span>
<span class="gridlist__abs ValueDown" id="360017049AbsoluteDifference" data-column-infoid="change_absolute">-0,180</span>
<span class="gridlist__rel ValueDown" id="360017049RelativeDifference" data-column-infoid="change_relative">-0,24%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="TOTALENERGIES" href="https://www.iex.nl/Aandeel-Koers/360105223/TOTALENERGIES.aspx" target="IEX" data-column-infoid="name">Totalenergies</a></span>
<span class="gridlist__price tick" id="360105223LastPrice" data-closeprice="43.44">44,280</span>
<span class="gridlist__abs ValueUp" id="360105223AbsoluteDifference" data-column-infoid="change_absolute">+0,840</span>
<span class="gridlist__rel ValueUp" id="360105223RelativeDifference" data-column-infoid="change_relative">+1,93%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="UNIBAIL-RODAMCO-WESTFIELD" href="https://www.iex.nl/Aandeel-Koers/360115972/UNIBAIL-RODAMCO-WESTFIELD.aspx" target="IEX" data-column-infoid="name">Unibail-Rodamco-Westfield</a></span>
<span class="gridlist__price tick" id="360115972LastPrice" data-closeprice="61.96">63,680</span>
<span class="gridlist__abs ValueUp" id="360115972AbsoluteDifference" data-column-infoid="change_absolute">+1,720</span>
<span class="gridlist__rel ValueUp" id="360115972RelativeDifference" data-column-infoid="change_relative">+2,78%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="Veolia Environnement" href="https://www.iex.nl/Aandeel-Koers/360115976/Veolia-Environnement.aspx" target="IEX" data-column-infoid="name">Veolia Environnement</a></span>
<span class="gridlist__price tick" id="360115976LastPrice" data-closeprice="29.44">29,620</span>
<span class="gridlist__abs ValueUp" id="360115976AbsoluteDifference" data-column-infoid="change_absolute">+0,180</span>
<span class="gridlist__rel ValueUp" id="360115976RelativeDifference" data-column-infoid="change_relative">+0,61%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="VINCI" href="https://www.iex.nl/Aandeel-Koers/360115975/VINCI.aspx" target="IEX" data-column-infoid="name">Vinci</a></span>
<span class="gridlist__price tick" id="360115975LastPrice" data-closeprice="87.11">88,410</span>
<span class="gridlist__abs ValueUp" id="360115975AbsoluteDifference" data-column-infoid="change_absolute">+1,300</span>
<span class="gridlist__rel ValueUp" id="360115975RelativeDifference" data-column-infoid="change_relative">+1,49%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="VIVENDI SE" href="https://www.iex.nl/Aandeel-Koers/360099251/VIVENDI-SE.aspx" target="IEX" data-column-infoid="name">Vivendi SE</a></span>
<span class="gridlist__price tick" id="360099251LastPrice" data-closeprice="11.31">11,460</span>
<span class="gridlist__abs ValueUp" id="360099251AbsoluteDifference" data-column-infoid="change_absolute">+0,150</span>
<span class="gridlist__rel ValueUp" id="360099251RelativeDifference" data-column-infoid="change_relative">+1,33%</span>
</li>
<li class="gridlist__row" data-group="cac40" style="display: none;">
<span class="gridlist__name"><a title="Worldline" href="https://www.iex.nl/Aandeel-Koers/360139062/Worldline.aspx" target="IEX" data-column-infoid="name">Worldline</a></span>
<span class="gridlist__price tick" id="360139062LastPrice" data-closeprice="48.455">49,135</span>
<span class="gridlist__abs ValueUp" id="360139062AbsoluteDifference" data-column-infoid="change_absolute">+0,680</span>
<span class="gridlist__rel ValueUp" id="360139062RelativeDifference" data-column-infoid="change_relative">+1,40%</span>
</li>
</ol>
</div>
<div class="exchange" data-group="psi20">
<h2 class="exchange__title">PSI20</h2>
<ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
<li class="gridlist__row" data-group="psi20" style="display: none;">
<span class="gridlist__name"><a title="Altri" href="https://www.iex.nl/Aandeel-Koers/240170525/Altri.aspx" target="IEX" data-column-infoid="name">Altri</a></span>
<span class="gridlist__price tick" id="240170525LastPrice" data-closeprice="5.285">5,360</span>
<span class="gridlist__abs ValueUp" id="240170525AbsoluteDifference" data-column-infoid="change_absolute">+0,075</span>
<span class="gridlist__rel ValueUp" id="240170525RelativeDifference" data-column-infoid="change_relative">+1,42%</span>
</li>
<li class="gridlist__row" data-group="psi20" style="display: none;">
<span class="gridlist__name"><a title="Banco Comercial Português" href="https://www.iex.nl/Aandeel-Koers/240117921/Banco-Comercial-Portugues.aspx" target="IEX" data-column-infoid="name">Banco Comercial Português</a></span>
<span class="gridlist__price tick" id="240117921LastPrice" data-closeprice="0.1479">0,148</span>
<span class="gridlist__abs ValueNeutral" id="240117921AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="240117921RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="psi20" style="display: none;">
<span class="gridlist__name"><a title="Corticeira Amorim" href="https://www.iex.nl/Aandeel-Koers/240117928/Corticeira-Amorim.aspx" target="IEX" data-column-infoid="name">Corticeira Amorim</a></span>
<span class="gridlist__price tick" id="240117928LastPrice" data-closeprice="11.14">11,160</span>
<span class="gridlist__abs ValueUp" id="240117928AbsoluteDifference" data-column-infoid="change_absolute">+0,020</span>
<span class="gridlist__rel ValueUp" id="240117928RelativeDifference" data-column-infoid="change_relative">+0,18%</span>
</li>
<li class="gridlist__row" data-group="psi20" style="display: none;">
<span class="gridlist__name"><a title="CTT - Correios de Portugal" href="https://www.iex.nl/Aandeel-Koers/240181464/CTT-Correios-de-Portugal.aspx" target="IEX" data-column-infoid="name">CTT - Correios de Portugal</a></span>
<span class="gridlist__price tick" id="240181464LastPrice" data-closeprice="4.185">4,290</span>
<span class="gridlist__abs ValueUp" id="240181464AbsoluteDifference" data-column-infoid="change_absolute">+0,105</span>
<span class="gridlist__rel ValueUp" id="240181464RelativeDifference" data-column-infoid="change_relative">+2,51%</span>
</li>
<li class="gridlist__row" data-group="psi20" style="display: none;">
<span class="gridlist__name"><a title="EDP Renováveis" href="https://www.iex.nl/Aandeel-Koers/240177602/EDP-Renovaveis.aspx" target="IEX" data-column-infoid="name">EDP Renováveis</a></span>
<span class="gridlist__price tick" id="240177602LastPrice" data-closeprice="21.66">22,060</span>
<span class="gridlist__abs ValueUp" id="240177602AbsoluteDifference" data-column-infoid="change_absolute">+0,400</span>
<span class="gridlist__rel ValueUp" id="240177602RelativeDifference" data-column-infoid="change_relative">+1,85%</span>
</li>
<li class="gridlist__row" data-group="psi20" style="display: none;">
<span class="gridlist__name"><a title="Energias de Portugal" href="https://www.iex.nl/Aandeel-Koers/240117929/Energias-de-Portugal.aspx" target="IEX" data-column-infoid="name">Energias de Portugal</a></span>
<span class="gridlist__price tick" id="240117929LastPrice" data-closeprice="4.833">4,858</span>
<span class="gridlist__abs ValueUp" id="240117929AbsoluteDifference" data-column-infoid="change_absolute">+0,025</span>
<span class="gridlist__rel ValueUp" id="240117929RelativeDifference" data-column-infoid="change_relative">+0,52%</span>
</li>
<li class="gridlist__row" data-group="psi20" style="display: none;">
<span class="gridlist__name"><a title="F. Ramada" href="https://www.iex.nl/Aandeel-Koers/240177913/F-Ramada.aspx" target="IEX" data-column-infoid="name">F. Ramada</a></span>
<span class="gridlist__price tick" id="240177913LastPrice" data-closeprice="6.6">6,840</span>
<span class="gridlist__abs ValueUp" id="240177913AbsoluteDifference" data-column-infoid="change_absolute">+0,240</span>
<span class="gridlist__rel ValueUp" id="240177913RelativeDifference" data-column-infoid="change_relative">+3,64%</span>
</li>
<li class="gridlist__row" data-group="psi20" style="display: none;">
<span class="gridlist__name"><a title="Galp Energia" href="https://www.iex.nl/Aandeel-Koers/240172968/Galp-Energia.aspx" target="IEX" data-column-infoid="name">Galp Energia</a></span>
<span class="gridlist__price tick" id="240172968LastPrice" data-closeprice="8.8">8,732</span>
<span class="gridlist__abs ValueDown" id="240172968AbsoluteDifference" data-column-infoid="change_absolute">-0,068</span>
<span class="gridlist__rel ValueDown" id="240172968RelativeDifference" data-column-infoid="change_relative">-0,77%</span>
</li>
<li class="gridlist__row" data-group="psi20" style="display: none;">
<span class="gridlist__name"><a title="GREENVOLT" href="https://www.iex.nl/Aandeel-Koers/240267934/GREENVOLT.aspx" target="IEX" data-column-infoid="name">Greenvolt</a></span>
<span class="gridlist__price tick" id="240267934LastPrice" data-closeprice="6.49">6,410</span>
<span class="gridlist__abs ValueDown" id="240267934AbsoluteDifference" data-column-infoid="change_absolute">-0,080</span>
<span class="gridlist__rel ValueDown" id="240267934RelativeDifference" data-column-infoid="change_relative">-1,23%</span>
</li>
<li class="gridlist__row" data-group="psi20" style="display: none;">
<span class="gridlist__name"><a title="Ibersol SGPS" href="https://www.iex.nl/Aandeel-Koers/240180512/Ibersol-SGPS.aspx" target="IEX" data-column-infoid="name">Ibersol SGPS</a></span>
<span class="gridlist__price tick" id="240180512LastPrice" data-closeprice="5.38">5,400</span>
<span class="gridlist__abs ValueUp" id="240180512AbsoluteDifference" data-column-infoid="change_absolute">+0,020</span>
<span class="gridlist__rel ValueUp" id="240180512RelativeDifference" data-column-infoid="change_relative">+0,37%</span>
</li>
<li class="gridlist__row" data-group="psi20" style="display: none;">
<span class="gridlist__name"><a title="Jerónimo Martins" href="https://www.iex.nl/Aandeel-Koers/240117937/Jeronimo-Martins.aspx" target="IEX" data-column-infoid="name">Jerónimo Martins</a></span>
<span class="gridlist__price tick" id="240117937LastPrice" data-closeprice="19.6">19,940</span>
<span class="gridlist__abs ValueUp" id="240117937AbsoluteDifference" data-column-infoid="change_absolute">+0,340</span>
<span class="gridlist__rel ValueUp" id="240117937RelativeDifference" data-column-infoid="change_relative">+1,73%</span>
</li>
<li class="gridlist__row" data-group="psi20" style="display: none;">
<span class="gridlist__name"><a title="Mota-Engil" href="https://www.iex.nl/Aandeel-Koers/240117931/Mota-Engil.aspx" target="IEX" data-column-infoid="name">Mota-Engil</a></span>
<span class="gridlist__price tick" id="240117931LastPrice" data-closeprice="1.262">1,261</span>
<span class="gridlist__abs ValueDown" id="240117931AbsoluteDifference" data-column-infoid="change_absolute">-0,001</span>
<span class="gridlist__rel ValueDown" id="240117931RelativeDifference" data-column-infoid="change_relative">-0,08%</span>
</li>
<li class="gridlist__row" data-group="psi20" style="display: none;">
<span class="gridlist__name"><a title="Navigator Company" href="https://www.iex.nl/Aandeel-Koers/240117940/Navigator-Company.aspx" target="IEX" data-column-infoid="name">Navigator Company</a></span>
<span class="gridlist__price tick" id="240117940LastPrice" data-closeprice="3.184">3,236</span>
<span class="gridlist__abs ValueUp" id="240117940AbsoluteDifference" data-column-infoid="change_absolute">+0,052</span>
<span class="gridlist__rel ValueUp" id="240117940RelativeDifference" data-column-infoid="change_relative">+1,63%</span>
</li>
<li class="gridlist__row" data-group="psi20" style="display: none;">
<span class="gridlist__name"><a title="NOS" href="https://www.iex.nl/Aandeel-Koers/240117942/NOS.aspx" target="IEX" data-column-infoid="name">NOS</a></span>
<span class="gridlist__price tick" id="240117942LastPrice" data-closeprice="3.378">3,410</span>
<span class="gridlist__abs ValueUp" id="240117942AbsoluteDifference" data-column-infoid="change_absolute">+0,032</span>
<span class="gridlist__rel ValueUp" id="240117942RelativeDifference" data-column-infoid="change_relative">+0,95%</span>
</li>
<li class="gridlist__row" data-group="psi20" style="display: none;">
<span class="gridlist__name"><a title="Novabase SGPS" href="https://www.iex.nl/Aandeel-Koers/240126435/Novabase-SGPS.aspx" target="IEX" data-column-infoid="name">Novabase SGPS</a></span>
<span class="gridlist__price tick" id="240126435LastPrice" data-closeprice="4.99">5,140</span>
<span class="gridlist__abs ValueUp" id="240126435AbsoluteDifference" data-column-infoid="change_absolute">+0,150</span>
<span class="gridlist__rel ValueUp" id="240126435RelativeDifference" data-column-infoid="change_relative">+3,01%</span>
</li>
<li class="gridlist__row" data-group="psi20" style="display: none;">
<span class="gridlist__name"><a title="Pharol" href="https://www.iex.nl/Aandeel-Koers/240117941/Pharol.aspx" target="IEX" data-column-infoid="name">Pharol</a></span>
<span class="gridlist__price tick" id="240117941LastPrice" data-closeprice="0.0845">0,083</span>
<span class="gridlist__abs ValueDown" id="240117941AbsoluteDifference" data-column-infoid="change_absolute">-0,001</span>
<span class="gridlist__rel ValueDown" id="240117941RelativeDifference" data-column-infoid="change_relative">-1,54%</span>
</li>
<li class="gridlist__row" data-group="psi20" style="display: none;">
<span class="gridlist__name"><a title="REN" href="https://www.iex.nl/Aandeel-Koers/240174658/REN.aspx" target="IEX" data-column-infoid="name">REN</a></span>
<span class="gridlist__price tick" id="240174658LastPrice" data-closeprice="2.54">2,510</span>
<span class="gridlist__abs ValueDown" id="240174658AbsoluteDifference" data-column-infoid="change_absolute">-0,030</span>
<span class="gridlist__rel ValueDown" id="240174658RelativeDifference" data-column-infoid="change_relative">-1,18%</span>
</li>
<li class="gridlist__row" data-group="psi20" style="display: none;">
<span class="gridlist__name"><a title="Semapa" href="https://www.iex.nl/Aandeel-Koers/240117944/Semapa.aspx" target="IEX" data-column-infoid="name">Semapa</a></span>
<span class="gridlist__price tick" id="240117944LastPrice" data-closeprice="11.62">11,780</span>
<span class="gridlist__abs ValueUp" id="240117944AbsoluteDifference" data-column-infoid="change_absolute">+0,160</span>
<span class="gridlist__rel ValueUp" id="240117944RelativeDifference" data-column-infoid="change_relative">+1,38%</span>
</li>
<li class="gridlist__row" data-group="psi20" style="display: none;">
<span class="gridlist__name"><a title="Sonae" href="https://www.iex.nl/Aandeel-Koers/240117949/Sonae.aspx" target="IEX" data-column-infoid="name">Sonae</a></span>
<span class="gridlist__price tick" id="240117949LastPrice" data-closeprice="0.9525">0,965</span>
<span class="gridlist__abs ValueUp" id="240117949AbsoluteDifference" data-column-infoid="change_absolute">+0,012</span>
<span class="gridlist__rel ValueUp" id="240117949RelativeDifference" data-column-infoid="change_relative">+1,31%</span>
</li>
</ol>
</div>
<div class="exchange exchange--active" data-group="dax40">
<h2 class="exchange__title">DAX40</h2>
<ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="7">
<li class="gridlist__row" data-group="dax40">
<span class="gridlist__name"><a title="adidas AG" href="https://www.iex.nl/Aandeel-Koers/480122056/adidas-AG.aspx" target="IEX" data-column-infoid="name">Adidas AG</a></span>
<span class="gridlist__price tick" id="956610378LastPrice" data-closeprice="255.25">265,650</span>
<span class="gridlist__abs ValueUp" id="956610378AbsoluteDifference" data-column-infoid="change_absolute">+10,400</span>
<span class="gridlist__rel ValueUp" id="956610378RelativeDifference" data-column-infoid="change_relative">+4,07%</span>
</li>
<li class="gridlist__row regular alternate" data-group="dax40">
<span class="gridlist__name"><a title="AIRBUS SE" href="https://www.iex.nl/Aandeel-Koers/480172091/AIRBUS-SE.aspx" target="IEX" data-column-infoid="name">Airbus SE</a></span>
<span class="gridlist__price tick" id="956610089LastPrice" data-closeprice="103.04">105,860</span>
<span class="gridlist__abs ValueUp" id="956610089AbsoluteDifference" data-column-infoid="change_absolute">+2,820</span>
<span class="gridlist__rel ValueUp" id="956610089RelativeDifference" data-column-infoid="change_relative">+2,74%</span>
</li>
<li class="gridlist__row regular" data-group="dax40">
<span class="gridlist__name"><a title="ALLIANZ SE" href="https://www.iex.nl/Aandeel-Koers/480122057/ALLIANZ-SE.aspx" target="IEX" data-column-infoid="name">Allianz SE NA O.N.</a></span>
<span class="gridlist__price tick" id="956610090LastPrice" data-closeprice="202.95">206,250</span>
<span class="gridlist__abs ValueUp" id="956610090AbsoluteDifference" data-column-infoid="change_absolute">+3,300</span>
<span class="gridlist__rel ValueUp" id="956610090RelativeDifference" data-column-infoid="change_relative">+1,63%</span>
</li>
<li class="gridlist__row regular alternate" data-group="dax40">
<span class="gridlist__name"><a title="BASF" href="https://www.iex.nl/Aandeel-Koers/480122061/BASF.aspx" target="IEX" data-column-infoid="name">BASF</a></span>
<span class="gridlist__price tick" id="956610600LastPrice" data-closeprice="59.7">61,420</span>
<span class="gridlist__abs ValueUp" id="956610600AbsoluteDifference" data-column-infoid="change_absolute">+1,720</span>
<span class="gridlist__rel ValueUp" id="956610600RelativeDifference" data-column-infoid="change_relative">+2,88%</span>
</li>
<li class="gridlist__row regular" data-group="dax40">
<span class="gridlist__name"><a title="BAYER AG" href="https://www.iex.nl/Aandeel-Koers/480011639/BAYER-AG.aspx" target="IEX" data-column-infoid="name">Bayer AG NA O.N.</a></span>
<span class="gridlist__price tick TickUp" id="956610601LastPrice" data-closeprice="44.57">45,605</span>
<span class="gridlist__abs ValueUp" id="956610601AbsoluteDifference" data-column-infoid="change_absolute">+1,035</span>
<span class="gridlist__rel ValueUp" id="956610601RelativeDifference" data-column-infoid="change_relative">+2,32%</span>
</li>
<li class="gridlist__row regular alternate" data-group="dax40">
<span class="gridlist__name"><a title="Beiersdorf AG" href="https://www.iex.nl/Aandeel-Koers/480015378/Beiersdorf-AG.aspx" target="IEX" data-column-infoid="name">Beiersdorf AG</a></span>
<span class="gridlist__price tick" id="480015378LastPrice" data-closeprice="87.9">89,780</span>
<span class="gridlist__abs ValueUp" id="480015378AbsoluteDifference" data-column-infoid="change_absolute">+1,880</span>
<span class="gridlist__rel ValueUp" id="480015378RelativeDifference" data-column-infoid="change_relative">+2,14%</span>
</li>
<li class="gridlist__row regular" data-group="dax40">
<span class="gridlist__name"><a title="BMW" href="https://www.iex.nl/Aandeel-Koers/480122062/BMW.aspx" target="IEX" data-column-infoid="name">BMW</a></span>
<span class="gridlist__price tick TickDown" id="956609339LastPrice" data-closeprice="88.42">90,750</span>
<span class="gridlist__abs ValueUp" id="956609339AbsoluteDifference" data-column-infoid="change_absolute">+2,330</span>
<span class="gridlist__rel ValueUp" id="956609339RelativeDifference" data-column-infoid="change_relative">+2,64%</span>
</li>
<li class="gridlist__row" data-group="dax40">
<span class="gridlist__name"><a title="BRENNTAG SE" href="https://www.iex.nl/Aandeel-Koers/480011805/BRENNTAG-SE.aspx" target="IEX" data-column-infoid="name">Brenntag SE NA O.N.</a></span>
<span class="gridlist__price tick" id="956609721LastPrice" data-closeprice="76.2">78,710</span>
<span class="gridlist__abs ValueUp" id="956609721AbsoluteDifference" data-column-infoid="change_absolute">+2,510</span>
<span class="gridlist__rel ValueUp" id="956609721RelativeDifference" data-column-infoid="change_relative">+3,29%</span>
</li>
<li class="gridlist__row regular alternate" data-group="dax40">
<span class="gridlist__name"><a title="Continental AG" href="https://www.iex.nl/Aandeel-Koers/480122067/Continental-AG.aspx" target="IEX" data-column-infoid="name">Continental AG</a></span>
<span class="gridlist__price tick" id="956610384LastPrice" data-closeprice="94.52">95,310</span>
<span class="gridlist__abs ValueUp" id="956610384AbsoluteDifference" data-column-infoid="change_absolute">+0,790</span>
<span class="gridlist__rel ValueUp" id="956610384RelativeDifference" data-column-infoid="change_relative">+0,84%</span>
</li>
<li class="gridlist__row regular" data-group="dax40">
<span class="gridlist__name"><a title="COVESTRO AG" href="https://www.iex.nl/Aandeel-Koers/485010727/COVESTRO-AG.aspx" target="IEX" data-column-infoid="name">Covestro AG O.N.</a></span>
<span class="gridlist__price tick" id="956609819LastPrice" data-closeprice="51.14">52,400</span>
<span class="gridlist__abs ValueUp" id="956609819AbsoluteDifference" data-column-infoid="change_absolute">+1,260</span>
<span class="gridlist__rel ValueUp" id="956609819RelativeDifference" data-column-infoid="change_relative">+2,46%</span>
</li>
<li class="gridlist__row regular alternate" data-group="dax40">
<span class="gridlist__name"><a title="Daimler" href="https://www.iex.nl/Aandeel-Koers/480118739/Daimler.aspx" target="IEX" data-column-infoid="name">Daimler</a></span>
<span class="gridlist__price tick TickUp" id="956609340LastPrice" data-closeprice="85.47">86,850</span>
<span class="gridlist__abs ValueUp" id="956609340AbsoluteDifference" data-column-infoid="change_absolute">+1,380</span>
<span class="gridlist__rel ValueUp" id="956609340RelativeDifference" data-column-infoid="change_relative">+1,61%</span>
</li>
<li class="gridlist__row regular" data-group="dax40">
<span class="gridlist__name"><a title="DELIVERY HERO SE" href="https://www.iex.nl/Aandeel-Koers/485012055/DELIVERY-HERO-SE.aspx" target="IEX" data-column-infoid="name">Delivery HERO SE NA O.N.</a></span>
<span class="gridlist__price tick" id="956609344LastPrice" data-closeprice="99.8">107,300</span>
<span class="gridlist__abs ValueUp" id="956609344AbsoluteDifference" data-column-infoid="change_absolute">+7,500</span>
<span class="gridlist__rel ValueUp" id="956609344RelativeDifference" data-column-infoid="change_relative">+7,52%</span>
</li>
<li class="gridlist__row regular alternate" data-group="dax40">
<span class="gridlist__name"><a title="Deutsche Bank" href="https://www.iex.nl/Aandeel-Koers/480011659/Deutsche-Bank.aspx" target="IEX" data-column-infoid="name">Deutsche Bank</a></span>
<span class="gridlist__price tick" id="956609342LastPrice" data-closeprice="11.174">11,432</span>
<span class="gridlist__abs ValueUp" id="956609342AbsoluteDifference" data-column-infoid="change_absolute">+0,258</span>
<span class="gridlist__rel ValueUp" id="956609342RelativeDifference" data-column-infoid="change_relative">+2,31%</span>
</li>
<li class="gridlist__row regular" data-group="dax40">
<span class="gridlist__name"><a title="Deutsche Boerse AG" href="https://www.iex.nl/Aandeel-Koers/480153763/Deutsche-Boerse-AG.aspx" target="IEX" data-column-infoid="name">Deutsche Boerse AG</a></span>
<span class="gridlist__price tick" id="956609847LastPrice" data-closeprice="138.05">138,400</span>
<span class="gridlist__abs ValueUp" id="956609847AbsoluteDifference" data-column-infoid="change_absolute">+0,350</span>
<span class="gridlist__rel ValueUp" id="956609847RelativeDifference" data-column-infoid="change_relative">+0,25%</span>
</li>
<li class="gridlist__row" data-group="dax40">
<span class="gridlist__name"><a title="Deutsche Post" href="https://www.iex.nl/Aandeel-Koers/480127267/Deutsche-Post.aspx" target="IEX" data-column-infoid="name">Deutsche Post</a></span>
<span class="gridlist__price tick" id="956610385LastPrice" data-closeprice="51.91">54,760</span>
<span class="gridlist__abs ValueUp" id="956610385AbsoluteDifference" data-column-infoid="change_absolute">+2,850</span>
<span class="gridlist__rel ValueUp" id="956610385RelativeDifference" data-column-infoid="change_relative">+5,49%</span>
</li>
<li class="gridlist__row regular alternate" data-group="dax40">
<span class="gridlist__name"><a title="Deutsche Telekom" href="https://www.iex.nl/Aandeel-Koers/480015404/Deutsche-Telekom.aspx" target="IEX" data-column-infoid="name">Deutsche Telekom</a></span>
<span class="gridlist__price tick" id="956610107LastPrice" data-closeprice="15.876">16,053</span>
<span class="gridlist__abs ValueUp" id="956610107AbsoluteDifference" data-column-infoid="change_absolute">+0,177</span>
<span class="gridlist__rel ValueUp" id="956610107RelativeDifference" data-column-infoid="change_relative">+1,11%</span>
</li>
<li class="gridlist__row regular" data-group="dax40">
<span class="gridlist__name"><a title="E.ON SE" href="https://www.iex.nl/Aandeel-Koers/480011739/EON-SE.aspx" target="IEX" data-column-infoid="name">E.ON SE NA O.N.</a></span>
<span class="gridlist__price tick TickDown" id="956609864LastPrice" data-closeprice="11.04">11,086</span>
<span class="gridlist__abs ValueUp" id="956609864AbsoluteDifference" data-column-infoid="change_absolute">+0,046</span>
<span class="gridlist__rel ValueUp" id="956609864RelativeDifference" data-column-infoid="change_relative">+0,42%</span>
</li>
<li class="gridlist__row regular alternate" data-group="dax40">
<span
class="gridlist__name"><a title="Fresenius Medical Care AG & Co. KGaA St" href="https://www.iex.nl/Aandeel-Koers/480122074/Fresenius-Medical-Care-AG-Co-KGaA-St.aspx" target="IEX" data-column-infoid="name">Fresenius Medical Care AG & Co</a></span>
<span class="gridlist__price tick" id="956610386LastPrice" data-closeprice="55.76">55,760</span>
<span class="gridlist__abs ValueNeutral" id="956610386AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="956610386RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row regular" data-group="dax40">
<span class="gridlist__name"><a title="Fresenius SE & Co. KGaA" href="https://www.iex.nl/Aandeel-Koers/480015412/Fresenius-SE-Co-KGaA.aspx" target="IEX" data-column-infoid="name">Fresenius SE & Co. KGaA</a></span>
<span class="gridlist__price tick" id="956609726LastPrice" data-closeprice="34.48">34,835</span>
<span class="gridlist__abs ValueUp" id="956609726AbsoluteDifference" data-column-infoid="change_absolute">+0,355</span>
<span class="gridlist__rel ValueUp" id="956609726RelativeDifference" data-column-infoid="change_relative">+1,03%</span>
</li>
<li class="gridlist__row regular alternate" data-group="dax40">
<span class="gridlist__name"><a title="HeidelbergCement AG" href="https://www.iex.nl/Aandeel-Koers/480130150/HeidelbergCement-AG.aspx" target="IEX" data-column-infoid="name">Heidelbergcement AG</a></span>
<span class="gridlist__price tick" id="956609880LastPrice" data-closeprice="61.18">61,880</span>
<span class="gridlist__abs ValueUp" id="956609880AbsoluteDifference" data-column-infoid="change_absolute">+0,700</span>
<span class="gridlist__rel ValueUp" id="956609880RelativeDifference" data-column-infoid="change_relative">+1,14%</span>
</li>
<li class="gridlist__row regular" data-group="dax40">
<span class="gridlist__name"><a title="HELLOFRESH SE" href="https://www.iex.nl/Aandeel-Koers/485012295/HELLOFRESH-SE.aspx" target="IEX" data-column-infoid="name">Hellofresh SE INH O.N.</a></span>
<span class="gridlist__price tick" id="956609351LastPrice" data-closeprice="81.46">85,310</span>
<span class="gridlist__abs ValueUp" id="956609351AbsoluteDifference" data-column-infoid="change_absolute">+3,850</span>
<span class="gridlist__rel ValueUp" id="956609351RelativeDifference" data-column-infoid="change_relative">+4,73%</span>
</li>
<li class="gridlist__row" data-group="dax40">
<span class="gridlist__name"><a title="HENKEL AG+CO.KGAA VZO" href="https://www.iex.nl/Aandeel-Koers/480122075/HENKEL-AGCOKGAA-VZO.aspx" target="IEX" data-column-infoid="name">Henkel AG+CO.KGAA VZO</a></span>
<span class="gridlist__price tick" id="956609881LastPrice" data-closeprice="71.88">72,460</span>
<span class="gridlist__abs ValueUp" id="956609881AbsoluteDifference" data-column-infoid="change_absolute">+0,580</span>
<span class="gridlist__rel ValueUp" id="956609881RelativeDifference" data-column-infoid="change_relative">+0,81%</span>
</li>
<li class="gridlist__row regular alternate" data-group="dax40">
<span class="gridlist__name"><a title="Infineon Technologies AG" href="https://www.iex.nl/Aandeel-Koers/480122079/Infineon-Technologies-AG.aspx" target="IEX" data-column-infoid="name">Infineon Technologies AG</a></span>
<span class="gridlist__price tick" id="956610130LastPrice" data-closeprice="40.365">42,785</span>
<span class="gridlist__abs ValueUp" id="956610130AbsoluteDifference" data-column-infoid="change_absolute">+2,420</span>
<span class="gridlist__rel ValueUp" id="956610130RelativeDifference" data-column-infoid="change_relative">+6,00%</span>
</li>
<li class="gridlist__row regular" data-group="dax40">
<span class="gridlist__name"><a title="LINDE PLC" href="https://www.iex.nl/Aandeel-Koers/485013227/LINDE-PLC.aspx" target="IEX" data-column-infoid="name">Linde PLC EO 0,001</a></span>
<span class="gridlist__price tick" id="956609898LastPrice" data-closeprice="287.45">295,150</span>
<span class="gridlist__abs ValueUp" id="956609898AbsoluteDifference" data-column-infoid="change_absolute">+7,700</span>
<span class="gridlist__rel ValueUp" id="956609898RelativeDifference" data-column-infoid="change_relative">+2,68%</span>
</li>
<li class="gridlist__row regular alternate" data-group="dax40">
<span class="gridlist__name"><a title="Merck KGaA" href="https://www.iex.nl/Aandeel-Koers/480016399/Merck-KGaA.aspx" target="IEX" data-column-infoid="name">Merck KGaA</a></span>
<span class="gridlist__price tick" id="956610616LastPrice" data-closeprice="216.3">220,500</span>
<span class="gridlist__abs ValueUp" id="956610616AbsoluteDifference" data-column-infoid="change_absolute">+4,200</span>
<span class="gridlist__rel ValueUp" id="956610616RelativeDifference" data-column-infoid="change_relative">+1,94%</span>
</li>
<li class="gridlist__row regular" data-group="dax40">
<span class="gridlist__name"><a title="MTU Aero Engines" href="https://www.iex.nl/Aandeel-Koers/480172106/MTU-Aero-Engines.aspx" target="IEX" data-column-infoid="name">MTU Aero Engines</a></span>
<span class="gridlist__price tick" id="956609742LastPrice" data-closeprice="171.5">173,400</span>
<span class="gridlist__abs ValueUp" id="956609742AbsoluteDifference" data-column-infoid="change_absolute">+1,900</span>
<span class="gridlist__rel ValueUp" id="956609742RelativeDifference" data-column-infoid="change_relative">+1,11%</span>
</li>
<li class="gridlist__row regular alternate" data-group="dax40">
<span class="gridlist__name"><a title="Munich Re" href="https://www.iex.nl/Aandeel-Koers/480122085/Munich-Re.aspx" target="IEX" data-column-infoid="name">Munich Re</a></span>
<span class="gridlist__price tick" id="956609359LastPrice" data-closeprice="249.7">250,800</span>
<span class="gridlist__abs ValueUp" id="956609359AbsoluteDifference" data-column-infoid="change_absolute">+1,100</span>
<span class="gridlist__rel ValueUp" id="956609359RelativeDifference" data-column-infoid="change_relative">+0,44%</span>
</li>
<li class="gridlist__row regular" data-group="dax40">
<span class="gridlist__name"><a title="Porsche Automobil Holding" href="https://www.iex.nl/Aandeel-Koers/480122086/Porsche-Automobil-Holding.aspx" target="IEX" data-column-infoid="name">Porsche Automobil Holding</a></span>
<span class="gridlist__price tick" id="956609918LastPrice" data-closeprice="75.16">81,180</span>
<span class="gridlist__abs ValueUp" id="956609918AbsoluteDifference" data-column-infoid="change_absolute">+6,020</span>
<span class="gridlist__rel ValueUp" id="956609918RelativeDifference" data-column-infoid="change_relative">+8,01%</span>
</li>
<li class="gridlist__row" data-group="dax40">
<span class="gridlist__name"><a title="PUMA SE" href="https://www.iex.nl/Aandeel-Koers/480127316/PUMA-SE.aspx" target="IEX" data-column-infoid="name">PUMA SE</a></span>
<span class="gridlist__price tick" id="956610150LastPrice" data-closeprice="106.15">109,775</span>
<span class="gridlist__abs ValueUp" id="956610150AbsoluteDifference" data-column-infoid="change_absolute">+3,625</span>
<span class="gridlist__rel ValueUp" id="956610150RelativeDifference" data-column-infoid="change_relative">+3,41%</span>
</li>
<li class="gridlist__row regular alternate" data-group="dax40">
<span class="gridlist__name"><a title="QIAGEN N.V." href="https://www.iex.nl/Aandeel-Koers/485011721/QIAGEN-NV.aspx" target="IEX" data-column-infoid="name">Qiagen NV EO -,01</a></span>
<span class="gridlist__price tick TickUp" id="956609748LastPrice" data-closeprice="47.62">47,630</span>
<span class="gridlist__abs ValueUp" id="956609748AbsoluteDifference" data-column-infoid="change_absolute">+0,010</span>
<span class="gridlist__rel ValueUp" id="956609748RelativeDifference" data-column-infoid="change_relative">+0,02%</span>
</li>
<li class="gridlist__row regular" data-group="dax40">
<span class="gridlist__name"><a title="RWE AG" href="https://www.iex.nl/Aandeel-Koers/480139182/RWE-AG.aspx" target="IEX" data-column-infoid="name">RWE AG INH O.N.</a></span>
<span class="gridlist__price tick" id="956610618LastPrice" data-closeprice="35.24">35,060</span>
<span class="gridlist__abs ValueDown" id="956610618AbsoluteDifference" data-column-infoid="change_absolute">-0,180</span>
<span class="gridlist__rel ValueDown" id="956610618RelativeDifference" data-column-infoid="change_relative">-0,51%</span>
</li>
<li class="gridlist__row regular alternate" data-group="dax40">
<span class="gridlist__name"><a title="SAP" href="https://www.iex.nl/Aandeel-Koers/480122089/SAP.aspx" target="IEX" data-column-infoid="name">SAP</a></span>
<span class="gridlist__price tick" id="956609929LastPrice" data-closeprice="116.3">119,060</span>
<span class="gridlist__abs ValueUp" id="956609929AbsoluteDifference" data-column-infoid="change_absolute">+2,760</span>
<span class="gridlist__rel ValueUp" id="956609929RelativeDifference" data-column-infoid="change_relative">+2,37%</span>
</li>
<li class="gridlist__row regular" data-group="dax40">
<span class="gridlist__name"><a title="Sartorius Vz" href="https://www.iex.nl/Aandeel-Koers/480172521/Sartorius-Vz.aspx" target="IEX" data-column-infoid="name">Sartorius Vz</a></span>
<span class="gridlist__price tick" id="956609754LastPrice" data-closeprice="551.8">577,000</span>
<span class="gridlist__abs ValueUp" id="956609754AbsoluteDifference" data-column-infoid="change_absolute">+25,200</span>
<span class="gridlist__rel ValueUp" id="956609754RelativeDifference" data-column-infoid="change_relative">+4,57%</span>
</li>
<li class="gridlist__row regular alternate" data-group="dax40">
<span class="gridlist__name"><a title="SIEMENS AG" href="https://www.iex.nl/Aandeel-Koers/480011724/SIEMENS-AG.aspx" target="IEX" data-column-infoid="name">Siemens AG NA O.N.</a></span>
<span class="gridlist__price tick TickUp" id="956609752LastPrice" data-closeprice="149.34">152,840</span>
<span class="gridlist__abs ValueUp" id="956609752AbsoluteDifference" data-column-infoid="change_absolute">+3,500</span>
<span class="gridlist__rel ValueUp" id="956609752RelativeDifference" data-column-infoid="change_relative">+2,34%</span>
</li>
<li class="gridlist__row regular" data-group="dax40">
<span class="gridlist__name"><a title="SIEMENS ENERGY AG" href="https://www.iex.nl/Aandeel-Koers/485015274/SIEMENS-ENERGY-AG.aspx" target="IEX" data-column-infoid="name">Siemens Energy AG NA O.N.</a></span>
<span class="gridlist__price tick" id="956610109LastPrice" data-closeprice="23.06">23,420</span>
<span class="gridlist__abs ValueUp" id="956610109AbsoluteDifference" data-column-infoid="change_absolute">+0,360</span>
<span class="gridlist__rel ValueUp" id="956610109RelativeDifference" data-column-infoid="change_relative">+1,56%</span>
</li>
<li class="gridlist__row" data-group="dax40">
<span class="gridlist__name"><a title="SIEMENS HEALTHINEERS AG" href="https://www.iex.nl/Aandeel-Koers/485012565/SIEMENS-HEALTHINEERS-AG.aspx" target="IEX" data-column-infoid="name">Siemens Health.AG NA O.N.</a></span>
<span class="gridlist__price tick" id="956610163LastPrice" data-closeprice="63.76">66,600</span>
<span class="gridlist__abs ValueUp" id="956610163AbsoluteDifference" data-column-infoid="change_absolute">+2,840</span>
<span class="gridlist__rel ValueUp" id="956610163RelativeDifference" data-column-infoid="change_relative">+4,45%</span>
</li>
<li class="gridlist__row regular alternate" data-group="dax40">
<span class="gridlist__name"><a title="Symrise AG" href="https://www.iex.nl/Aandeel-Koers/480172640/Symrise-AG.aspx" target="IEX" data-column-infoid="name">Symrise AG</a></span>
<span class="gridlist__price tick" id="956609936LastPrice" data-closeprice="124.85">126,650</span>
<span class="gridlist__abs ValueUp" id="956609936AbsoluteDifference" data-column-infoid="change_absolute">+1,800</span>
<span class="gridlist__rel ValueUp" id="956609936RelativeDifference" data-column-infoid="change_relative">+1,44%</span>
</li>
<li class="gridlist__row regular" data-group="dax40">
<span class="gridlist__name"><a title="Volkswagen AG Vz" href="https://www.iex.nl/Aandeel-Koers/480122095/Volkswagen-AG-Vz.aspx" target="IEX" data-column-infoid="name">Volkswagen AG Vz</a></span>
<span class="gridlist__price tick" id="956609374LastPrice" data-closeprice="170.3">182,370</span>
<span class="gridlist__abs ValueUp" id="956609374AbsoluteDifference" data-column-infoid="change_absolute">+12,070</span>
<span class="gridlist__rel ValueUp" id="956609374RelativeDifference" data-column-infoid="change_relative">+7,09%</span>
</li>
<li class="gridlist__row regular alternate" data-group="dax40">
<span class="gridlist__name"><a title="Vonovia SE" href="https://www.iex.nl/Aandeel-Koers/480013329/Vonovia-SE.aspx" target="IEX" data-column-infoid="name">Vonovia SE</a></span>
<span class="gridlist__price tick" id="956610405LastPrice" data-closeprice="50.44">50,960</span>
<span class="gridlist__abs ValueUp" id="956610405AbsoluteDifference" data-column-infoid="change_absolute">+0,520</span>
<span class="gridlist__rel ValueUp" id="956610405RelativeDifference" data-column-infoid="change_relative">+1,03%</span>
</li>
<li class="gridlist__row regular" data-group="dax40">
<span class="gridlist__name"><a title="Zalando SE" href="https://www.iex.nl/Aandeel-Koers/480015241/Zalando-SE.aspx" target="IEX" data-column-infoid="name">Zalando SE</a></span>
<span class="gridlist__price tick TickUp" id="956609960LastPrice" data-closeprice="73.64">77,670</span>
<span class="gridlist__abs ValueUp" id="956609960AbsoluteDifference" data-column-infoid="change_absolute">+4,030</span>
<span class="gridlist__rel ValueUp" id="956609960RelativeDifference" data-column-infoid="change_relative">+5,47%</span>
</li>
</ol>
</div>
<div class="exchange" data-group="ibex35">
<h2 class="exchange__title">IBEX35</h2>
<ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="Acciona" href="https://www.iex.nl/Aandeel-Koers/280118022/Acciona.aspx" target="IEX" data-column-infoid="name">Acciona</a></span>
<span class="gridlist__price tick" id="956609963LastPrice" data-closeprice="158.7">161,850</span>
<span class="gridlist__abs ValueUp" id="956609963AbsoluteDifference" data-column-infoid="change_absolute">+3,150</span>
<span class="gridlist__rel ValueUp" id="956609963RelativeDifference" data-column-infoid="change_relative">+1,98%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="Acerinox" href="https://www.iex.nl/Aandeel-Koers/280117992/Acerinox.aspx" target="IEX" data-column-infoid="name">Acerinox</a></span>
<span class="gridlist__price tick" id="956609617LastPrice" data-closeprice="10.01">10,290</span>
<span class="gridlist__abs ValueUp" id="956609617AbsoluteDifference" data-column-infoid="change_absolute">+0,280</span>
<span class="gridlist__rel ValueUp" id="956609617RelativeDifference" data-column-infoid="change_relative">+2,80%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="ACS Actividades" href="https://www.iex.nl/Aandeel-Koers/280117994/ACS-Actividades.aspx" target="IEX" data-column-infoid="name">ACS Actividades</a></span>
<span class="gridlist__price tick TickUp" id="956610179LastPrice" data-closeprice="21.93">22,190</span>
<span class="gridlist__abs ValueUp" id="956610179AbsoluteDifference" data-column-infoid="change_absolute">+0,260</span>
<span class="gridlist__rel ValueUp" id="956610179RelativeDifference" data-column-infoid="change_relative">+1,19%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="Aena" href="https://www.iex.nl/Aandeel-Koers/280107669/Aena.aspx" target="IEX" data-column-infoid="name">Aena</a></span>
<span class="gridlist__price tick" id="956609762LastPrice" data-closeprice="134.4">134,875</span>
<span class="gridlist__abs ValueUp" id="956609762AbsoluteDifference" data-column-infoid="change_absolute">+0,475</span>
<span class="gridlist__rel ValueUp" id="956609762RelativeDifference" data-column-infoid="change_relative">+0,35%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="Amadeus IT Group" href="https://www.iex.nl/Aandeel-Koers/280099269/Amadeus-IT-Group.aspx" target="IEX" data-column-infoid="name">Amadeus IT Group</a></span>
<span class="gridlist__price tick" id="956609545LastPrice" data-closeprice="58.2">59,280</span>
<span class="gridlist__abs ValueUp" id="956609545AbsoluteDifference" data-column-infoid="change_absolute">+1,080</span>
<span class="gridlist__rel ValueUp" id="956609545RelativeDifference" data-column-infoid="change_relative">+1,86%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="ArcelorMittal" href="https://www.iex.nl/Aandeel-Koers/280172488/ArcelorMittal.aspx" target="IEX" data-column-infoid="name">Arcelormittal</a></span>
<span class="gridlist__price tick TickUp" id="956609976LastPrice" data-closeprice="25.11">26,335</span>
<span class="gridlist__abs ValueUp" id="956609976AbsoluteDifference" data-column-infoid="change_absolute">+1,225</span>
<span class="gridlist__rel ValueUp" id="956609976RelativeDifference" data-column-infoid="change_relative">+4,88%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="Banco Bilbao Vizcaya Argentaria" href="https://www.iex.nl/Aandeel-Koers/280099255/Banco-Bilbao-Vizcaya-Argentaria.aspx" target="IEX" data-column-infoid="name">Banco Bilb.Viz.-Arg.</a></span>
<span class="gridlist__price tick" id="956609768LastPrice" data-closeprice="5.002">5,124</span>
<span class="gridlist__abs ValueUp" id="956609768AbsoluteDifference" data-column-infoid="change_absolute">+0,122</span>
<span class="gridlist__rel ValueUp" id="956609768RelativeDifference" data-column-infoid="change_relative">+2,44%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="Banco de Sabadell" href="https://www.iex.nl/Aandeel-Koers/280134295/Banco-de-Sabadell.aspx" target="IEX" data-column-infoid="name">Banco de Sabadell</a></span>
<span class="gridlist__price tick" id="956609980LastPrice" data-closeprice="0.6037">0,604</span>
<span class="gridlist__abs ValueUp" id="956609980AbsoluteDifference" data-column-infoid="change_absolute">+0,001</span>
<span class="gridlist__rel ValueUp" id="956609980RelativeDifference" data-column-infoid="change_relative">+0,12%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="Banco Santander" href="https://www.iex.nl/Aandeel-Koers/280103763/Banco-Santander.aspx" target="IEX" data-column-infoid="name">Banco Santander</a></span>
<span class="gridlist__price tick TickUp" id="956609469LastPrice" data-closeprice="2.8085">2,833</span>
<span class="gridlist__abs ValueUp" id="956609469AbsoluteDifference" data-column-infoid="change_absolute">+0,024</span>
<span class="gridlist__rel ValueUp" id="956609469RelativeDifference" data-column-infoid="change_relative">+0,85%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="Bankinter" href="https://www.iex.nl/Aandeel-Koers/280118008/Bankinter.aspx" target="IEX" data-column-infoid="name">Bankinter</a></span>
<span class="gridlist__price tick TickDown" id="956609630LastPrice" data-closeprice="4.428">4,449</span>
<span class="gridlist__abs ValueUp" id="956609630AbsoluteDifference" data-column-infoid="change_absolute">+0,021</span>
<span class="gridlist__rel ValueUp" id="956609630RelativeDifference" data-column-infoid="change_relative">+0,47%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="CaixaBank SA" href="https://www.iex.nl/Aandeel-Koers/280172505/CaixaBank-SA.aspx" target="IEX" data-column-infoid="name">Caixabank SA</a></span>
<span class="gridlist__price tick" id="956609436LastPrice" data-closeprice="2.342">2,364</span>
<span class="gridlist__abs ValueUp" id="956609436AbsoluteDifference" data-column-infoid="change_absolute">+0,022</span>
<span class="gridlist__rel ValueUp" id="956609436RelativeDifference" data-column-infoid="change_relative">+0,94%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="Cellnex Telecom" href="https://www.iex.nl/Aandeel-Koers/280179817/Cellnex-Telecom.aspx" target="IEX" data-column-infoid="name">Cellnex Telecom</a></span>
<span class="gridlist__price tick" id="956609969LastPrice" data-closeprice="51.32">51,820</span>
<span class="gridlist__abs ValueUp" id="956609969AbsoluteDifference" data-column-infoid="change_absolute">+0,500</span>
<span class="gridlist__rel ValueUp" id="956609969RelativeDifference" data-column-infoid="change_relative">+0,97%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="Cie Automotive SA" href="https://www.iex.nl/Aandeel-Koers/280172423/Cie-Automotive-SA.aspx" target="IEX" data-column-infoid="name">Cie Automotive SA</a></span>
<span class="gridlist__price tick" id="956609780LastPrice" data-closeprice="25.56">26,260</span>
<span class="gridlist__abs ValueUp" id="956609780AbsoluteDifference" data-column-infoid="change_absolute">+0,700</span>
<span class="gridlist__rel ValueUp" id="956609780RelativeDifference" data-column-infoid="change_relative">+2,74%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="Enagas" href="https://www.iex.nl/Aandeel-Koers/280170224/Enagas.aspx" target="IEX" data-column-infoid="name">Enagas</a></span>
<span class="gridlist__price tick" id="956609789LastPrice" data-closeprice="20.565">20,480</span>
<span class="gridlist__abs ValueDown" id="956609789AbsoluteDifference" data-column-infoid="change_absolute">-0,085</span>
<span class="gridlist__rel ValueDown" id="956609789RelativeDifference" data-column-infoid="change_relative">-0,41%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="Endesa" href="https://www.iex.nl/Aandeel-Koers/280099256/Endesa.aspx" target="IEX" data-column-infoid="name">Endesa</a></span>
<span class="gridlist__price tick" id="956609788LastPrice" data-closeprice="19.795">19,830</span>
<span class="gridlist__abs ValueUp" id="956609788AbsoluteDifference" data-column-infoid="change_absolute">+0,035</span>
<span class="gridlist__rel ValueUp" id="956609788RelativeDifference" data-column-infoid="change_relative">+0,18%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="Ferrovial SA" href="https://www.iex.nl/Aandeel-Koers/280172411/Ferrovial-SA.aspx" target="IEX" data-column-infoid="name">Ferrovial SA</a></span>
<span class="gridlist__price tick" id="956609973LastPrice" data-closeprice="25.9">26,385</span>
<span class="gridlist__abs ValueUp" id="956609973AbsoluteDifference" data-column-infoid="change_absolute">+0,485</span>
<span class="gridlist__rel ValueUp" id="956609973RelativeDifference" data-column-infoid="change_relative">+1,87%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="Fluidra SA" href="https://www.iex.nl/Aandeel-Koers/280172508/Fluidra-SA.aspx" target="IEX" data-column-infoid="name">Fluidra SA</a></span>
<span class="gridlist__price tick" id="956609570LastPrice" data-closeprice="32.6">34,450</span>
<span class="gridlist__abs ValueUp" id="956609570AbsoluteDifference" data-column-infoid="change_absolute">+1,850</span>
<span class="gridlist__rel ValueUp" id="956609570RelativeDifference" data-column-infoid="change_relative">+5,67%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="Grifols" href="https://www.iex.nl/Aandeel-Koers/280172463/Grifols.aspx" target="IEX" data-column-infoid="name">Grifols</a></span>
<span class="gridlist__price tick" id="956609974LastPrice" data-closeprice="15.3">15,300</span>
<span class="gridlist__abs ValueNeutral" id="956609974AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="956609974RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span
class="gridlist__name"><a title="International Consolidated Airlines Group" href="https://www.iex.nl/Aandeel-Koers/280099292/International-Consolidated-Airlines-Group.aspx" target="IEX" data-column-infoid="name">IAG Plc</a></span>
<span class="gridlist__price tick" id="956609446LastPrice" data-closeprice="1.671">1,688</span>
<span class="gridlist__abs ValueUp" id="956609446AbsoluteDifference" data-column-infoid="change_absolute">+0,016</span>
<span class="gridlist__rel ValueUp" id="956609446RelativeDifference" data-column-infoid="change_relative">+0,99%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="Iberdrola" href="https://www.iex.nl/Aandeel-Koers/280118024/Iberdrola.aspx" target="IEX" data-column-infoid="name">Iberdrola</a></span>
<span class="gridlist__price tick" id="956609659LastPrice" data-closeprice="9.962">10,000</span>
<span class="gridlist__abs ValueUp" id="956609659AbsoluteDifference" data-column-infoid="change_absolute">+0,038</span>
<span class="gridlist__rel ValueUp" id="956609659RelativeDifference" data-column-infoid="change_relative">+0,38%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="Inditex" href="https://www.iex.nl/Aandeel-Koers/280137507/Inditex.aspx" target="IEX" data-column-infoid="name">Inditex</a></span>
<span class="gridlist__price tick" id="956609665LastPrice" data-closeprice="28.59">29,600</span>
<span class="gridlist__abs ValueUp" id="956609665AbsoluteDifference" data-column-infoid="change_absolute">+1,010</span>
<span class="gridlist__rel ValueUp" id="956609665RelativeDifference" data-column-infoid="change_relative">+3,53%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="Indra Sistemas" href="https://www.iex.nl/Aandeel-Koers/280118025/Indra-Sistemas.aspx" target="IEX" data-column-infoid="name">Indra Sistemas</a></span>
<span class="gridlist__price tick" id="956609447LastPrice" data-closeprice="10.24">10,425</span>
<span class="gridlist__abs ValueUp" id="956609447AbsoluteDifference" data-column-infoid="change_absolute">+0,185</span>
<span class="gridlist__rel ValueUp" id="956609447RelativeDifference" data-column-infoid="change_relative">+1,81%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="Inmobiliaria Colonial SA" href="https://www.iex.nl/Aandeel-Koers/280172450/Inmobiliaria-Colonial-SA.aspx" target="IEX" data-column-infoid="name">Inmobil.Colonial SA</a></span>
<span class="gridlist__price tick" id="956609439LastPrice" data-closeprice="7.9">7,965</span>
<span class="gridlist__abs ValueUp" id="956609439AbsoluteDifference" data-column-infoid="change_absolute">+0,065</span>
<span class="gridlist__rel ValueUp" id="956609439RelativeDifference" data-column-infoid="change_relative">+0,82%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="Mapfre" href="https://www.iex.nl/Aandeel-Koers/280118027/Mapfre.aspx" target="IEX" data-column-infoid="name">Mapfre</a></span>
<span class="gridlist__price tick" id="956609800LastPrice" data-closeprice="1.8245">1,834</span>
<span class="gridlist__abs ValueUp" id="956609800AbsoluteDifference" data-column-infoid="change_absolute">+0,009</span>
<span class="gridlist__rel ValueUp" id="956609800RelativeDifference" data-column-infoid="change_relative">+0,49%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="Mediaset Espana Comunicacion" href="https://www.iex.nl/Aandeel-Koers/280172410/Mediaset-Espana-Comunicacion.aspx" target="IEX" data-column-infoid="name">Mediaset Espana</a></span>
<span class="gridlist__price tick" id="956609703LastPrice" data-closeprice="4.254">4,276</span>
<span class="gridlist__abs ValueUp" id="956609703AbsoluteDifference" data-column-infoid="change_absolute">+0,022</span>
<span class="gridlist__rel ValueUp" id="956609703RelativeDifference" data-column-infoid="change_relative">+0,52%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="Meliá Hotels International" href="https://www.iex.nl/Aandeel-Koers/280118036/Melia-Hotels-International.aspx" target="IEX" data-column-infoid="name">Meliá Hotels Intl</a></span>
<span class="gridlist__price tick" id="956609454LastPrice" data-closeprice="5.873">5,976</span>
<span class="gridlist__abs ValueUp" id="956609454AbsoluteDifference" data-column-infoid="change_absolute">+0,103</span>
<span class="gridlist__rel ValueUp" id="956609454RelativeDifference" data-column-infoid="change_relative">+1,75%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="Merlin Properties" href="https://www.iex.nl/Aandeel-Koers/280099476/Merlin-Properties.aspx" target="IEX" data-column-infoid="name">Merlin Properties</a></span>
<span class="gridlist__price tick TickUp" id="956609456LastPrice" data-closeprice="9.61">9,622</span>
<span class="gridlist__abs ValueUp" id="956609456AbsoluteDifference" data-column-infoid="change_absolute">+0,012</span>
<span class="gridlist__rel ValueUp" id="956609456RelativeDifference" data-column-infoid="change_relative">+0,12%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="NATURGY ENERGY GROUP, S.A." href="https://www.iex.nl/Aandeel-Koers/280118018/NATURGY-ENERGY-GROUP-SA.aspx" target="IEX" data-column-infoid="name">Naturgy</a></span>
<span class="gridlist__price tick" id="956609806LastPrice" data-closeprice="25.04">25,330</span>
<span class="gridlist__abs ValueUp" id="956609806AbsoluteDifference" data-column-infoid="change_absolute">+0,290</span>
<span class="gridlist__rel ValueUp" id="956609806RelativeDifference" data-column-infoid="change_relative">+1,16%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="Pharma MAR" href="https://www.iex.nl/Aandeel-Koers/280179972/Pharma-MAR.aspx" target="IEX" data-column-infoid="name">Pharma MAR</a></span>
<span class="gridlist__price tick" id="956609678LastPrice" data-closeprice="52.76">54,860</span>
<span class="gridlist__abs ValueUp" id="956609678AbsoluteDifference" data-column-infoid="change_absolute">+2,100</span>
<span class="gridlist__rel ValueUp" id="956609678RelativeDifference" data-column-infoid="change_relative">+3,98%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="Red Electrica Corporacion SA" href="https://www.iex.nl/Aandeel-Koers/280118032/Red-Electrica-Corporacion-SA.aspx" target="IEX" data-column-infoid="name">Red Electrica Corp</a></span>
<span class="gridlist__price tick" id="956609687LastPrice" data-closeprice="18.8675">18,800</span>
<span class="gridlist__abs ValueDown" id="956609687AbsoluteDifference" data-column-infoid="change_absolute">-0,067</span>
<span class="gridlist__rel ValueDown" id="956609687RelativeDifference" data-column-infoid="change_relative">-0,36%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="Repsol" href="https://www.iex.nl/Aandeel-Koers/280118033/Repsol.aspx" target="IEX" data-column-infoid="name">Repsol</a></span>
<span class="gridlist__price tick" id="956609466LastPrice" data-closeprice="10.326">10,437</span>
<span class="gridlist__abs ValueUp" id="956609466AbsoluteDifference" data-column-infoid="change_absolute">+0,111</span>
<span class="gridlist__rel ValueUp" id="956609466RelativeDifference" data-column-infoid="change_relative">+1,07%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="Siemens Gamesa Renewable Energy, S.A." href="https://www.iex.nl/Aandeel-Koers/280136010/Siemens-Gamesa-Renewable-Energy-SA.aspx" target="IEX" data-column-infoid="name">Siemens Gamesa</a></span>
<span class="gridlist__price tick" id="956609600LastPrice" data-closeprice="21.15">21,695</span>
<span class="gridlist__abs ValueUp" id="956609600AbsoluteDifference" data-column-infoid="change_absolute">+0,545</span>
<span class="gridlist__rel ValueUp" id="956609600RelativeDifference" data-column-infoid="change_relative">+2,58%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span
class="gridlist__name"><a title="Solaria Energia y Medio Ambiente S.A." href="https://www.iex.nl/Aandeel-Koers/280172500/Solaria-Energia-y-Medio-Ambiente-SA.aspx" target="IEX" data-column-infoid="name">Solaria Energia</a></span>
<span class="gridlist__price tick" id="956609474LastPrice" data-closeprice="16.4225">16,480</span>
<span class="gridlist__abs ValueUp" id="956609474AbsoluteDifference" data-column-infoid="change_absolute">+0,058</span>
<span class="gridlist__rel ValueUp" id="956609474RelativeDifference" data-column-infoid="change_relative">+0,35%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="Telefónica" href="https://www.iex.nl/Aandeel-Koers/280118038/Telefonica.aspx" target="IEX" data-column-infoid="name">Telefónica</a></span>
<span class="gridlist__price tick" id="956609699LastPrice" data-closeprice="3.7625">3,760</span>
<span class="gridlist__abs ValueDown" id="956609699AbsoluteDifference" data-column-infoid="change_absolute">-0,003</span>
<span class="gridlist__rel ValueDown" id="956609699RelativeDifference" data-column-infoid="change_relative">-0,08%</span>
</li>
<li class="gridlist__row" data-group="ibex35" style="display: none;">
<span class="gridlist__name"><a title="Viscofan" href="https://www.iex.nl/Aandeel-Koers/280118047/Viscofan.aspx" target="IEX" data-column-infoid="name">Viscofan</a></span>
<span class="gridlist__price tick" id="956609709LastPrice" data-closeprice="56.1">56,850</span>
<span class="gridlist__abs ValueUp" id="956609709AbsoluteDifference" data-column-infoid="change_absolute">+0,750</span>
<span class="gridlist__rel ValueUp" id="956609709RelativeDifference" data-column-infoid="change_relative">+1,34%</span>
</li>
</ol>
</div>
<div class="exchange" data-group="atx20">
<h2 class="exchange__title">ATX20</h2>
<ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
<li class="gridlist__row" data-group="atx20" style="display: none;">
<span class="gridlist__name"><a title="ANDRITZ AG" href="https://www.iex.nl/Aandeel-Koers/956609718/ANDRITZ-AG.aspx" target="IEX" data-column-infoid="name">Andritz AG</a></span>
<span class="gridlist__price tick" id="956609718LastPrice" data-closeprice="44.24">45,200</span>
<span class="gridlist__abs ValueUp" id="956609718AbsoluteDifference" data-column-infoid="change_absolute">+0,960</span>
<span class="gridlist__rel ValueUp" id="956609718RelativeDifference" data-column-infoid="change_relative">+2,17%</span>
</li>
<li class="gridlist__row" data-group="atx20" style="display: none;">
<span
class="gridlist__name"><a title="AT&S AUSTRIA TECHN.&SYSTEMT.AG" href="https://www.iex.nl/Aandeel-Koers/956609831/ATS-AUSTRIA-TECHNSYSTEMTAG.aspx" target="IEX" data-column-infoid="name">AT+S Austr.T.+Systemt.</a></span>
<span class="gridlist__price tick" id="956609831LastPrice" data-closeprice="43.15">46,000</span>
<span class="gridlist__abs ValueUp" id="956609831AbsoluteDifference" data-column-infoid="change_absolute">+2,850</span>
<span class="gridlist__rel ValueUp" id="956609831RelativeDifference" data-column-infoid="change_relative">+6,60%</span>
</li>
<li class="gridlist__row" data-group="atx20" style="display: none;">
<span class="gridlist__name"><a title="BAWAG GROUP AG" href="https://www.iex.nl/Aandeel-Koers/956609835/BAWAG-GROUP-AG.aspx" target="IEX" data-column-infoid="name">Bawag Group AG</a></span>
<span class="gridlist__price tick" id="956609835LastPrice" data-closeprice="52">52,350</span>
<span class="gridlist__abs ValueUp" id="956609835AbsoluteDifference" data-column-infoid="change_absolute">+0,350</span>
<span class="gridlist__rel ValueUp" id="956609835RelativeDifference" data-column-infoid="change_relative">+0,67%</span>
</li>
<li class="gridlist__row" data-group="atx20" style="display: none;">
<span class="gridlist__name"><a title="CA IMMOBILIEN ANLAGEN AG" href="https://www.iex.nl/Aandeel-Koers/956609840/CA-IMMOBILIEN-ANLAGEN-AG.aspx" target="IEX" data-column-infoid="name">CA Immob.ANL.</a></span>
<span class="gridlist__price tick" id="956609840LastPrice" data-closeprice="37.4">38,300</span>
<span class="gridlist__abs ValueUp" id="956609840AbsoluteDifference" data-column-infoid="change_absolute">+0,900</span>
<span class="gridlist__rel ValueUp" id="956609840RelativeDifference" data-column-infoid="change_relative">+2,41%</span>
</li>
<li class="gridlist__row" data-group="atx20" style="display: none;">
<span class="gridlist__name"><a title="DO & CO AG" href="https://www.iex.nl/Aandeel-Koers/956609852/DO-CO-AG.aspx" target="IEX" data-column-infoid="name">DO + CO AG</a></span>
<span class="gridlist__price tick" id="956609852LastPrice" data-closeprice="75.1">78,150</span>
<span class="gridlist__abs ValueUp" id="956609852AbsoluteDifference" data-column-infoid="change_absolute">+3,050</span>
<span class="gridlist__rel ValueUp" id="956609852RelativeDifference" data-column-infoid="change_relative">+4,06%</span>
</li>
<li class="gridlist__row" data-group="atx20" style="display: none;">
<span class="gridlist__name"><a title="ERSTE GROUP BANK AG" href="https://www.iex.nl/Aandeel-Koers/956609857/ERSTE-GROUP-BANK-AG.aspx" target="IEX" data-column-infoid="name">Erste Group BNK INH. O.N.</a></span>
<span class="gridlist__price tick" id="956609857LastPrice" data-closeprice="39.02">40,115</span>
<span class="gridlist__abs ValueUp" id="956609857AbsoluteDifference" data-column-infoid="change_absolute">+1,095</span>
<span class="gridlist__rel ValueUp" id="956609857RelativeDifference" data-column-infoid="change_relative">+2,81%</span>
</li>
<li class="gridlist__row" data-group="atx20" style="display: none;">
<span class="gridlist__name"><a title="EVN AG" href="https://www.iex.nl/Aandeel-Koers/956609867/EVN-AG.aspx" target="IEX" data-column-infoid="name">EVN AG</a></span>
<span class="gridlist__price tick" id="956609867LastPrice" data-closeprice="25.65">26,350</span>
<span class="gridlist__abs ValueUp" id="956609867AbsoluteDifference" data-column-infoid="change_absolute">+0,700</span>
<span class="gridlist__rel ValueUp" id="956609867RelativeDifference" data-column-infoid="change_relative">+2,73%</span>
</li>
<li class="gridlist__row" data-group="atx20" style="display: none;">
<span class="gridlist__name"><a title="IMMOFINANZ AG" href="https://www.iex.nl/Aandeel-Koers/956610389/IMMOFINANZ-AG.aspx" target="IEX" data-column-infoid="name">Immofinanz AG INH.</a></span>
<span class="gridlist__price tick" id="956610389LastPrice" data-closeprice="22.5">22,700</span>
<span class="gridlist__abs ValueUp" id="956610389AbsoluteDifference" data-column-infoid="change_absolute">+0,200</span>
<span class="gridlist__rel ValueUp" id="956610389RelativeDifference" data-column-infoid="change_relative">+0,89%</span>
</li>
<li class="gridlist__row" data-group="atx20" style="display: none;">
<span class="gridlist__name"><a title="LENZING AG" href="https://www.iex.nl/Aandeel-Koers/956609899/LENZING-AG.aspx" target="IEX" data-column-infoid="name">Lenzing AG</a></span>
<span class="gridlist__price tick" id="956609899LastPrice" data-closeprice="106">109,000</span>
<span class="gridlist__abs ValueUp" id="956609899AbsoluteDifference" data-column-infoid="change_absolute">+3,000</span>
<span class="gridlist__rel ValueUp" id="956609899RelativeDifference" data-column-infoid="change_relative">+2,83%</span>
</li>
<li class="gridlist__row" data-group="atx20" style="display: none;">
<span class="gridlist__name"><a title="MAYR-MELNHOF KARTON AG" href="https://www.iex.nl/Aandeel-Koers/956609741/MAYR-MELNHOF-KARTON-AG.aspx" target="IEX" data-column-infoid="name">MAYR-Melnhof Karton</a></span>
<span class="gridlist__price tick" id="956609741LastPrice" data-closeprice="174.2">175,000</span>
<span class="gridlist__abs ValueUp" id="956609741AbsoluteDifference" data-column-infoid="change_absolute">+0,800</span>
<span class="gridlist__rel ValueUp" id="956609741RelativeDifference" data-column-infoid="change_relative">+0,46%</span>
</li>
<li class="gridlist__row" data-group="atx20" style="display: none;">
<span class="gridlist__name"><a title="OESTERREICHISCHE POST AG" href="https://www.iex.nl/Aandeel-Koers/956610398/OESTERREICHISCHE-POST-AG.aspx" target="IEX" data-column-infoid="name">Oesterreich. POST AG</a></span>
<span class="gridlist__price tick" id="956610398LastPrice" data-closeprice="37.45">38,000</span>
<span class="gridlist__abs ValueUp" id="956610398AbsoluteDifference" data-column-infoid="change_absolute">+0,550</span>
<span class="gridlist__rel ValueUp" id="956610398RelativeDifference" data-column-infoid="change_relative">+1,47%</span>
</li>
<li class="gridlist__row" data-group="atx20" style="display: none;">
<span class="gridlist__name"><a title="OMV AG" href="https://www.iex.nl/Aandeel-Koers/956609916/OMV-AG.aspx" target="IEX" data-column-infoid="name">OMV AG</a></span>
<span class="gridlist__price tick" id="956609916LastPrice" data-closeprice="49.45">50,800</span>
<span class="gridlist__abs ValueUp" id="956609916AbsoluteDifference" data-column-infoid="change_absolute">+1,350</span>
<span class="gridlist__rel ValueUp" id="956609916RelativeDifference" data-column-infoid="change_relative">+2,73%</span>
</li>
<li class="gridlist__row" data-group="atx20" style="display: none;">
<span class="gridlist__name"><a title="RAIFFEISEN BANK INTL AG" href="https://www.iex.nl/Aandeel-Koers/956610152/RAIFFEISEN-BANK-INTL-AG.aspx" target="IEX" data-column-infoid="name">Raiffeisen BK INTL INH.</a></span>
<span class="gridlist__price tick" id="956610152LastPrice" data-closeprice="25.7">26,210</span>
<span class="gridlist__abs ValueUp" id="956610152AbsoluteDifference" data-column-infoid="change_absolute">+0,510</span>
<span class="gridlist__rel ValueUp" id="956610152RelativeDifference" data-column-infoid="change_relative">+1,98%</span>
</li>
<li class="gridlist__row" data-group="atx20" style="display: none;">
<span class="gridlist__name"><a title="S IMMO AG" href="https://www.iex.nl/Aandeel-Koers/956609753/S-IMMO-AG.aspx" target="IEX" data-column-infoid="name">S IMMO AG</a></span>
<span class="gridlist__price tick" id="956609753LastPrice" data-closeprice="21.35">21,600</span>
<span class="gridlist__abs ValueUp" id="956609753AbsoluteDifference" data-column-infoid="change_absolute">+0,250</span>
<span class="gridlist__rel ValueUp" id="956609753RelativeDifference" data-column-infoid="change_relative">+1,17%</span>
</li>
<li class="gridlist__row" data-group="atx20" style="display: none;">
<span class="gridlist__name"><a title="SCHOELLER-BLECKM. OILF. EQU.AG" href="https://www.iex.nl/Aandeel-Koers/956609751/SCHOELLER-BLECKM-OILF-EQUAG.aspx" target="IEX" data-column-infoid="name">Schoeller-Bleckmann OILF.</a></span>
<span class="gridlist__price tick" id="956609751LastPrice" data-closeprice="30.975">32,250</span>
<span class="gridlist__abs ValueUp" id="956609751AbsoluteDifference" data-column-infoid="change_absolute">+1,275</span>
<span class="gridlist__rel ValueUp" id="956609751RelativeDifference" data-column-infoid="change_relative">+4,12%</span>
</li>
<li class="gridlist__row" data-group="atx20" style="display: none;">
<span class="gridlist__name"><a title="UNIQA Insurance Group AG" href="https://www.iex.nl/Aandeel-Koers/956609946/UNIQA-Insurance-Group-AG.aspx" target="IEX" data-column-infoid="name">Uniqa Insurance Group AG</a></span>
<span class="gridlist__price tick" id="956609946LastPrice" data-closeprice="7.69">7,740</span>
<span class="gridlist__abs ValueUp" id="956609946AbsoluteDifference" data-column-infoid="change_absolute">+0,050</span>
<span class="gridlist__rel ValueUp" id="956609946RelativeDifference" data-column-infoid="change_relative">+0,65%</span>
</li>
<li class="gridlist__row" data-group="atx20" style="display: none;">
<span class="gridlist__name"><a title="VERBUND AG" href="https://www.iex.nl/Aandeel-Koers/956609373/VERBUND-AG.aspx" target="IEX" data-column-infoid="name">Verbund AG INH. A</a></span>
<span class="gridlist__price tick" id="956609373LastPrice" data-closeprice="94.2">95,700</span>
<span class="gridlist__abs ValueUp" id="956609373AbsoluteDifference" data-column-infoid="change_absolute">+1,500</span>
<span class="gridlist__rel ValueUp" id="956609373RelativeDifference" data-column-infoid="change_relative">+1,59%</span>
</li>
<li class="gridlist__row" data-group="atx20" style="display: none;">
<span class="gridlist__name"><a title="VIENNA INSURANCE GROUP AG" href="https://www.iex.nl/Aandeel-Koers/956609951/VIENNA-INSURANCE-GROUP-AG.aspx" target="IEX" data-column-infoid="name">Vienna Insurance GRP INH.</a></span>
<span class="gridlist__price tick" id="956609951LastPrice" data-closeprice="24.85">25,150</span>
<span class="gridlist__abs ValueUp" id="956609951AbsoluteDifference" data-column-infoid="change_absolute">+0,300</span>
<span class="gridlist__rel ValueUp" id="956609951RelativeDifference" data-column-infoid="change_relative">+1,21%</span>
</li>
<li class="gridlist__row" data-group="atx20" style="display: none;">
<span class="gridlist__name"><a title="voestalpine AG" href="https://www.iex.nl/Aandeel-Koers/956609952/voestalpine-AG.aspx" target="IEX" data-column-infoid="name">Voestalpine AG</a></span>
<span class="gridlist__price tick" id="956609952LastPrice" data-closeprice="30.38">31,320</span>
<span class="gridlist__abs ValueUp" id="956609952AbsoluteDifference" data-column-infoid="change_absolute">+0,940</span>
<span class="gridlist__rel ValueUp" id="956609952RelativeDifference" data-column-infoid="change_relative">+3,09%</span>
</li>
<li class="gridlist__row" data-group="atx20" style="display: none;">
<span class="gridlist__name"><a title="WIENERBERGER AG" href="https://www.iex.nl/Aandeel-Koers/956609954/WIENERBERGER-AG.aspx" target="IEX" data-column-infoid="name">Wienerberger</a></span>
<span class="gridlist__price tick" id="956609954LastPrice" data-closeprice="32.72">33,600</span>
<span class="gridlist__abs ValueUp" id="956609954AbsoluteDifference" data-column-infoid="change_absolute">+0,880</span>
<span class="gridlist__rel ValueUp" id="956609954RelativeDifference" data-column-infoid="change_relative">+2,69%</span>
</li>
</ol>
</div>
<div class="exchange" data-group="swiss20">
<h2 class="exchange__title">Swiss20</h2>
<ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
<li class="gridlist__row" data-group="swiss20" style="display: none;">
<span class="gridlist__name"><a title="ABB LTD N" href="https://www.iex.nl/Aandeel-Koers/490121004/ABB-LTD-N.aspx" target="IEX" data-column-infoid="name">ABB LTD N</a></span>
<span class="gridlist__price tick" id="955000004LastPrice" data-closeprice="33.2">33,620</span>
<span class="gridlist__abs ValueUp" id="955000004AbsoluteDifference" data-column-infoid="change_absolute">+0,420</span>
<span class="gridlist__rel ValueUp" id="955000004RelativeDifference" data-column-infoid="change_relative">+1,27%</span>
</li>
<li class="gridlist__row" data-group="swiss20" style="display: none;">
<span class="gridlist__name"><a title="ALCON N" href="https://www.iex.nl/Aandeel-Koers/490168512/ALCON-N.aspx" target="IEX" data-column-infoid="name">Alcon N</a></span>
<span class="gridlist__price tick" id="955007218LastPrice" data-closeprice="74.76">76,600</span>
<span class="gridlist__abs ValueUp" id="955007218AbsoluteDifference" data-column-infoid="change_absolute">+1,840</span>
<span class="gridlist__rel ValueUp" id="955007218RelativeDifference" data-column-infoid="change_relative">+2,46%</span>
</li>
<li class="gridlist__row" data-group="swiss20" style="display: none;">
<span class="gridlist__name"><a title="CS GROUP N" href="https://www.iex.nl/Aandeel-Koers/490121013/CS-GROUP-N.aspx" target="IEX" data-column-infoid="name">CS Group N</a></span>
<span class="gridlist__price tick" id="955000204LastPrice" data-closeprice="8.984">9,074</span>
<span class="gridlist__abs ValueUp" id="955000204AbsoluteDifference" data-column-infoid="change_absolute">+0,090</span>
<span class="gridlist__rel ValueUp" id="955000204RelativeDifference" data-column-infoid="change_relative">+1,00%</span>
</li>
<li class="gridlist__row" data-group="swiss20" style="display: none;">
<span class="gridlist__name"><a title="GEBERIT N" href="https://www.iex.nl/Aandeel-Koers/490168437/GEBERIT-N.aspx" target="IEX" data-column-infoid="name">Geberit N</a></span>
<span class="gridlist__price tick" id="955000961LastPrice" data-closeprice="717.6">734,900</span>
<span class="gridlist__abs ValueUp" id="955000961AbsoluteDifference" data-column-infoid="change_absolute">+17,300</span>
<span class="gridlist__rel ValueUp" id="955000961RelativeDifference" data-column-infoid="change_relative">+2,41%</span>
</li>
<li class="gridlist__row" data-group="swiss20" style="display: none;">
<span class="gridlist__name"><a title="GIVAUDAN N" href="https://www.iex.nl/Aandeel-Koers/490121018/GIVAUDAN-N.aspx" target="IEX" data-column-infoid="name">Givaudan N</a></span>
<span class="gridlist__price tick" id="955000962LastPrice" data-closeprice="4647">4.720,000</span>
<span class="gridlist__abs ValueUp" id="955000962AbsoluteDifference" data-column-infoid="change_absolute">+73,000</span>
<span class="gridlist__rel ValueUp" id="955000962RelativeDifference" data-column-infoid="change_relative">+1,57%</span>
</li>
<li class="gridlist__row" data-group="swiss20" style="display: none;">
<span class="gridlist__name"><a title="HOLCIM N" href="https://www.iex.nl/Aandeel-Koers/490121020/HOLCIM-N.aspx" target="IEX" data-column-infoid="name">Holcim N</a></span>
<span class="gridlist__price tick TickUp" id="955009383LastPrice" data-closeprice="45.72">46,320</span>
<span class="gridlist__abs ValueUp" id="955009383AbsoluteDifference" data-column-infoid="change_absolute">+0,600</span>
<span class="gridlist__rel ValueUp" id="955009383RelativeDifference" data-column-infoid="change_relative">+1,31%</span>
</li>
<li class="gridlist__row" data-group="swiss20" style="display: none;">
<span class="gridlist__name"><a title="LOGITECH N" href="https://www.iex.nl/Aandeel-Koers/490121025/LOGITECH-N.aspx" target="IEX" data-column-infoid="name">Logitech N</a></span>
<span class="gridlist__price tick" id="490121025LastPrice" data-closeprice="71.12">71,980</span>
<span class="gridlist__abs ValueUp" id="490121025AbsoluteDifference" data-column-infoid="change_absolute">+0,860</span>
<span class="gridlist__rel ValueUp" id="490121025RelativeDifference" data-column-infoid="change_relative">+1,21%</span>
</li>
<li class="gridlist__row" data-group="swiss20" style="display: none;">
<span class="gridlist__name"><a title="LONZA N" href="https://www.iex.nl/Aandeel-Koers/490121026/LONZA-N.aspx" target="IEX" data-column-infoid="name">Lonza N</a></span>
<span class="gridlist__price tick" id="955000995LastPrice" data-closeprice="707.8">728,200</span>
<span class="gridlist__abs ValueUp" id="955000995AbsoluteDifference" data-column-infoid="change_absolute">+20,400</span>
<span class="gridlist__rel ValueUp" id="955000995RelativeDifference" data-column-infoid="change_relative">+2,88%</span>
</li>
<li class="gridlist__row" data-group="swiss20" style="display: none;">
<span class="gridlist__name"><a title="NESTLE N" href="https://www.iex.nl/Aandeel-Koers/490121030/NESTLE-N.aspx" target="IEX" data-column-infoid="name">Nestle N</a></span>
<span class="gridlist__price tick TickUp" id="955000563LastPrice" data-closeprice="121.82">121,820</span>
<span class="gridlist__abs ValueNeutral" id="955000563AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="955000563RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="swiss20" style="display: none;">
<span class="gridlist__name"><a title="NOVARTIS N" href="https://www.iex.nl/Aandeel-Koers/490102538/NOVARTIS-N.aspx" target="IEX" data-column-infoid="name">Novartis N</a></span>
<span class="gridlist__price tick" id="955000574LastPrice" data-closeprice="74.6">74,590</span>
<span class="gridlist__abs ValueDown" id="955000574AbsoluteDifference" data-column-infoid="change_absolute">-0,010</span>
<span class="gridlist__rel ValueDown" id="955000574RelativeDifference" data-column-infoid="change_relative">-0,01%</span>
</li>
<li class="gridlist__row" data-group="swiss20" style="display: none;">
<span class="gridlist__name"><a title="PARTNERS GROUP N" href="https://www.iex.nl/Aandeel-Koers/490168587/PARTNERS-GROUP-N.aspx" target="IEX" data-column-infoid="name">Partners Group N</a></span>
<span class="gridlist__price tick TickDown" id="955001536LastPrice" data-closeprice="1457">1.505,500</span>
<span class="gridlist__abs ValueUp" id="955001536AbsoluteDifference" data-column-infoid="change_absolute">+48,500</span>
<span class="gridlist__rel ValueUp" id="955001536RelativeDifference" data-column-infoid="change_relative">+3,33%</span>
</li>
<li class="gridlist__row" data-group="swiss20" style="display: none;">
<span class="gridlist__name"><a title="RICHEMONT N" href="https://www.iex.nl/Aandeel-Koers/490121035/RICHEMONT-N.aspx" target="IEX" data-column-infoid="name">Richemont N</a></span>
<span class="gridlist__price tick" id="955000670LastPrice" data-closeprice="137.45">144,725</span>
<span class="gridlist__abs ValueUp" id="955000670AbsoluteDifference" data-column-infoid="change_absolute">+7,275</span>
<span class="gridlist__rel ValueUp" id="955000670RelativeDifference" data-column-infoid="change_relative">+5,29%</span>
</li>
<li class="gridlist__row" data-group="swiss20" style="display: none;">
<span class="gridlist__name"><a title="ROCHE GS" href="https://www.iex.nl/Aandeel-Koers/490121034/ROCHE-GS.aspx" target="IEX" data-column-infoid="name">Roche GS</a></span>
<span class="gridlist__price tick TickUp" id="955000675LastPrice" data-closeprice="368.6">367,350</span>
<span class="gridlist__abs ValueDown" id="955000675AbsoluteDifference" data-column-infoid="change_absolute">-1,250</span>
<span class="gridlist__rel ValueDown" id="955000675RelativeDifference" data-column-infoid="change_relative">-0,34%</span>
</li>
<li class="gridlist__row" data-group="swiss20" style="display: none;">
<span class="gridlist__name"><a title="SGS N" href="https://www.iex.nl/Aandeel-Koers/490121044/SGS-N.aspx" target="IEX" data-column-infoid="name">SGS N</a></span>
<span class="gridlist__price tick" id="955000994LastPrice" data-closeprice="2923">2.956,000</span>
<span class="gridlist__abs ValueUp" id="955000994AbsoluteDifference" data-column-infoid="change_absolute">+33,000</span>
<span class="gridlist__rel ValueUp" id="955000994RelativeDifference" data-column-infoid="change_relative">+1,13%</span>
</li>
<li class="gridlist__row" data-group="swiss20" style="display: none;">
<span class="gridlist__name"><a title="SIKA N" href="https://www.iex.nl/Aandeel-Koers/490168518/SIKA-N.aspx" target="IEX" data-column-infoid="name">SIKA N</a></span>
<span class="gridlist__price tick" id="955007675LastPrice" data-closeprice="366.3">374,800</span>
<span class="gridlist__abs ValueUp" id="955007675AbsoluteDifference" data-column-infoid="change_absolute">+8,500</span>
<span class="gridlist__rel ValueUp" id="955007675RelativeDifference" data-column-infoid="change_relative">+2,32%</span>
</li>
<li class="gridlist__row" data-group="swiss20" style="display: none;">
<span class="gridlist__name"><a title="SWISS LIFE HOLDING AG N" href="https://www.iex.nl/Aandeel-Koers/490168373/SWISS-LIFE-HOLDING-AG-N.aspx" target="IEX" data-column-infoid="name">Swiss LIFE Holding AG N</a></span>
<span class="gridlist__price tick" id="955000743LastPrice" data-closeprice="549.4">548,600</span>
<span class="gridlist__abs ValueDown" id="955000743AbsoluteDifference" data-column-infoid="change_absolute">-0,800</span>
<span class="gridlist__rel ValueDown" id="955000743RelativeDifference" data-column-infoid="change_relative">-0,15%</span>
</li>
<li class="gridlist__row" data-group="swiss20" style="display: none;">
<span class="gridlist__name"><a title="SWISS RE N" href="https://www.iex.nl/Aandeel-Koers/490121040/SWISS-RE-N.aspx" target="IEX" data-column-infoid="name">Swiss RE N</a></span>
<span class="gridlist__price tick" id="955000685LastPrice" data-closeprice="89.52">89,780</span>
<span class="gridlist__abs ValueUp" id="955000685AbsoluteDifference" data-column-infoid="change_absolute">+0,260</span>
<span class="gridlist__rel ValueUp" id="955000685RelativeDifference" data-column-infoid="change_relative">+0,29%</span>
</li>
<li class="gridlist__row" data-group="swiss20" style="display: none;">
<span class="gridlist__name"><a title="SWISSCOM N" href="https://www.iex.nl/Aandeel-Koers/490121050/SWISSCOM-N.aspx" target="IEX" data-column-infoid="name">Swisscom N</a></span>
<span class="gridlist__price tick" id="955000707LastPrice" data-closeprice="509.8">510,400</span>
<span class="gridlist__abs ValueUp" id="955000707AbsoluteDifference" data-column-infoid="change_absolute">+0,600</span>
<span class="gridlist__rel ValueUp" id="955000707RelativeDifference" data-column-infoid="change_relative">+0,12%</span>
</li>
<li class="gridlist__row" data-group="swiss20" style="display: none;">
<span class="gridlist__name"><a title="UBS GROUP N" href="https://www.iex.nl/Aandeel-Koers/490103886/UBS-GROUP-N.aspx" target="IEX" data-column-infoid="name">UBS Group N</a></span>
<span class="gridlist__price tick" id="955004314LastPrice" data-closeprice="16.495">16,760</span>
<span class="gridlist__abs ValueUp" id="955004314AbsoluteDifference" data-column-infoid="change_absolute">+0,265</span>
<span class="gridlist__rel ValueUp" id="955004314RelativeDifference" data-column-infoid="change_relative">+1,61%</span>
</li>
<li class="gridlist__row" data-group="swiss20" style="display: none;">
<span class="gridlist__name"><a title="ZURICH INSURANCE N" href="https://www.iex.nl/Aandeel-Koers/490121058/ZURICH-INSURANCE-N.aspx" target="IEX" data-column-infoid="name">Zurich Insurance N</a></span>
<span class="gridlist__price tick" id="955000902LastPrice" data-closeprice="392.9">394,200</span>
<span class="gridlist__abs ValueUp" id="955000902AbsoluteDifference" data-column-infoid="change_absolute">+1,300</span>
<span class="gridlist__rel ValueUp" id="955000902RelativeDifference" data-column-infoid="change_relative">+0,33%</span>
</li>
</ol>
</div>
</div>
</section>
<section class="row row--active js-section" data-id="vs" data-defaultgroupshidden="sp100,nasdaq100">
<header class="row__header">
<div class="view">
<input type="checkbox" class="js-viewcontrol" id="vs_view" name="vs_view" value="view" checked="">
<label for="vs_view" class="view__label"><span class="visuallyhidden">zichtbaar</span>
<svg version="1.1" xmlns="http://www.w3.org/2000/svg" width="30" height="20" viewBox="0 0 30 32" class="view__icon" aria-hidden="true">
<path fill="currentColor"
d="M29.004 15.411c-0.233-0.298-5.913-7.345-14.247-7.345s-14.029 7.047-14.255 7.345l-0.502 0.633 0.502 0.633c0.225 0.298 5.913 7.324 14.255 7.324s14.015-7.047 14.247-7.345l0.502-0.633zM14.756 20.771c-2.611 0-4.727-2.116-4.727-4.727s2.116-4.727 4.727-4.727c2.611 0 4.727 2.116 4.727 4.727v0c-0.004 2.609-2.118 4.723-4.727 4.727h-0z">
</path>
<path fill="currentColor" d="M14.756 13.345c-1.49 0-2.698 1.208-2.698 2.698s1.208 2.698 2.698 2.698c1.49 0 2.698-1.208 2.698-2.698v0c-0.004-1.489-1.21-2.694-2.698-2.698h-0z"></path>
</svg>
</label>
</div>
<h2 class="row__title">VS</h2>
<nav aria-label="rij" class="row__nav">
<ul class="checklist">
<li class="checklist__item">
<input type="checkbox" class="checkbox js-groupcontrol" id="vs_us30" value="us30" checked="">
<label class="checkbox__label" for="vs_us30">US30</label>
</li>
<li class="checklist__item">
<input type="checkbox" class="checkbox js-groupcontrol" id="vs_sp100" value="sp100" checked="">
<label class="checkbox__label" for="vs_sp100">S&P100</label>
</li>
<li class="checklist__item">
<input type="checkbox" class="checkbox js-groupcontrol" id="vs_nasdaq100" value="nasdaq100" checked="">
<label class="checkbox__label" for="vs_nasdaq100">Nasdaq100</label>
</li>
</ul>
<section class="filter">
<h4 class="filter__title">Weergave:</h4>
<div id="ctl00_content_ctl04_ctl00" class="filter__blockinner">
<label class="visuallyhidden" for="time">periode</label>
<select name="ctl00$content$ctl04$drpPeriode" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl04$drpPeriode\',\'\')', 0)" id="ctl00_content_ctl04_drpPeriode" class="dropdown">
<option selected="selected" value="d">dag</option>
<option value="w">week</option>
<option value="m">maand</option>
<option value="ytd">YTD</option>
</select>
<label class="visuallyhidden" for="sort">sorteer</label>
<select name="ctl00$content$ctl04$drpSorter" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl04$drpSorter\',\'\')', 0)" id="ctl00_content_ctl04_drpSorter" class="dropdown">
<option selected="selected" value="name">alfabetisch</option>
<option value="change">verandering</option>
</select>
<ul class="radioblock">
<li class="radioblock__btn"><input id="ctl00_content_ctl04_rbtCombineOn" type="radio" name="ctl00$content$ctl04$issues_list" value="rbtCombineOn"
onclick="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl04$rbtCombineOn\',\'\')', 0)"><label for="ctl00_content_ctl04_rbtCombineOn" class="radioblock__label">mix</label></li>
<li class="radioblock__btn"><input id="ctl00_content_ctl04_rbtCombineOff" type="radio" name="ctl00$content$ctl04$issues_list" value="rbtCombineOff" checked="checked"><label for="ctl00_content_ctl04_rbtCombineOff"
class="radioblock__label">los</label></li>
</ul>
</div>
</section>
<section class="position">
<h4 class="position__title">positie:</h4>
<button class="position__btn js-move" title="onderste" data-dir="bottom"><span class="visuallyhidden">rij als laatste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
<path fill="currentColor"
d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
</path>
</svg></button>
<button class="position__btn js-move" title="omlaag" data-dir="down"><span class="visuallyhidden">rij omlaag</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
<path fill="currentColor"
d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
</path>
</svg></button>
<button class="position__btn js-move" title="omhoog" data-dir="up"><span class="visuallyhidden">rij omhoog</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
<path fill="currentColor"
d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
</path>
</svg></button>
<button class="position__btn js-move" title="top" data-dir="top"><span class="visuallyhidden">rij als eerste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
<path fill="currentColor"
d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
</path>
</svg></button>
</section>
</nav>
</header>
<div id="ctl00_content_ctl04_upd" class="row__content">
<div class="exchange exchange--active" data-group="us30">
<h2 class="exchange__title">US30</h2>
<ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="5">
<li class="gridlist__row" data-group="us30">
<span class="gridlist__name"><a title="3M Company" href="https://www.iex.nl/Aandeel-Koers/330115738/3M-Company.aspx" target="IEX" data-column-infoid="name">3M Company</a></span>
<span class="gridlist__price tick" id="330115738LastPrice" data-closeprice="177.2">177,670</span>
<span class="gridlist__abs ValueUp" id="330115738AbsoluteDifference" data-column-infoid="change_absolute">+0,470</span>
<span class="gridlist__rel ValueUp" id="330115738RelativeDifference" data-column-infoid="change_relative">+0,27%</span>
</li>
<li class="gridlist__row regular alternate" data-group="us30">
<span class="gridlist__name"><a title="American Express Company" href="https://www.iex.nl/Aandeel-Koers/330011549/American-Express-Company.aspx" target="IEX" data-column-infoid="name">American Express Company</a></span>
<span class="gridlist__price tick" id="330011549LastPrice" data-closeprice="160.68">168,980</span>
<span class="gridlist__abs ValueUp" id="330011549AbsoluteDifference" data-column-infoid="change_absolute">+8,300</span>
<span class="gridlist__rel ValueUp" id="330011549RelativeDifference" data-column-infoid="change_relative">+5,17%</span>
</li>
<li class="gridlist__row regular" data-group="us30">
<span class="gridlist__name"><a title="Amgen" href="https://www.iex.nl/Aandeel-Koers/350113876/Amgen.aspx" target="IEX" data-column-infoid="name">Amgen</a></span>
<span class="gridlist__price tick" id="AMGN.BATS,ELastPrice" data-closeprice="208.79">210,220</span>
<span class="gridlist__abs ValueUp" id="AMGN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,430</span>
<span class="gridlist__rel ValueUp" id="AMGN.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,68%</span>
</li>
<li class="gridlist__row regular alternate" data-group="us30">
<span class="gridlist__name"><a title="Apple" href="https://www.iex.nl/Aandeel-Koers/350015372/Apple.aspx" target="IEX" data-column-infoid="name">Apple</a></span>
<span class="gridlist__price tick" id="AAPL.BATS,ELastPrice" data-closeprice="165.32">170,640</span>
<span class="gridlist__abs ValueUp" id="AAPL.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+5,320</span>
<span class="gridlist__rel ValueUp" id="AAPL.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,22%</span>
</li>
<li class="gridlist__row regular" data-group="us30">
<span class="gridlist__name"><a title="Boeing Company" href="https://www.iex.nl/Aandeel-Koers/330011556/Boeing-Company.aspx" target="IEX" data-column-infoid="name">Boeing Company</a></span>
<span class="gridlist__price tick" id="330011556LastPrice" data-closeprice="205.88">209,810</span>
<span class="gridlist__abs ValueUp" id="330011556AbsoluteDifference" data-column-infoid="change_absolute">+3,930</span>
<span class="gridlist__rel ValueUp" id="330011556RelativeDifference" data-column-infoid="change_relative">+1,91%</span>
</li>
<li class="gridlist__row" data-group="us30">
<span class="gridlist__name"><a title="Caterpillar" href="https://www.iex.nl/Aandeel-Koers/330015997/Caterpillar.aspx" target="IEX" data-column-infoid="name">Caterpillar</a></span>
<span class="gridlist__price tick" id="330015997LastPrice" data-closeprice="201.28">204,902</span>
<span class="gridlist__abs ValueUp" id="330015997AbsoluteDifference" data-column-infoid="change_absolute">+3,622</span>
<span class="gridlist__rel ValueUp" id="330015997RelativeDifference" data-column-infoid="change_relative">+1,80%</span>
</li>
<li class="gridlist__row regular alternate" data-group="us30">
<span class="gridlist__name"><a title="Chevron Corp" href="https://www.iex.nl/Aandeel-Koers/330011560/Chevron-Corp.aspx" target="IEX" data-column-infoid="name">Chevron Corp</a></span>
<span class="gridlist__price tick" id="330011560LastPrice" data-closeprice="116.2">118,470</span>
<span class="gridlist__abs ValueUp" id="330011560AbsoluteDifference" data-column-infoid="change_absolute">+2,270</span>
<span class="gridlist__rel ValueUp" id="330011560RelativeDifference" data-column-infoid="change_relative">+1,95%</span>
</li>
<li class="gridlist__row regular" data-group="us30">
<span class="gridlist__name"><a title="Cisco Systems" href="https://www.iex.nl/Aandeel-Koers/350027173/Cisco-Systems.aspx" target="IEX" data-column-infoid="name">Cisco Systems</a></span>
<span class="gridlist__price tick" id="CSCO.BATS,ELastPrice" data-closeprice="56.96">57,405</span>
<span class="gridlist__abs ValueUp" id="CSCO.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,445</span>
<span class="gridlist__rel ValueUp" id="CSCO.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,78%</span>
</li>
<li class="gridlist__row regular alternate" data-group="us30">
<span class="gridlist__name"><a title="Coca-Cola Company" href="https://www.iex.nl/Aandeel-Koers/330016321/Coca-Cola-Company.aspx" target="IEX" data-column-infoid="name">Coca-Cola Company</a></span>
<span class="gridlist__price tick TickDown" id="330016321LastPrice" data-closeprice="54.91">55,255</span>
<span class="gridlist__abs ValueUp" id="330016321AbsoluteDifference" data-column-infoid="change_absolute">+0,345</span>
<span class="gridlist__rel ValueUp" id="330016321RelativeDifference" data-column-infoid="change_relative">+0,63%</span>
</li>
<li class="gridlist__row regular" data-group="us30">
<span class="gridlist__name"><a title="Dow" href="https://www.iex.nl/Aandeel-Koers/350214505/Dow.aspx" target="IEX" data-column-infoid="name">Dow</a></span>
<span class="gridlist__price tick" id="350214505LastPrice" data-closeprice="53.88">55,095</span>
<span class="gridlist__abs ValueUp" id="350214505AbsoluteDifference" data-column-infoid="change_absolute">+1,215</span>
<span class="gridlist__rel ValueUp" id="350214505RelativeDifference" data-column-infoid="change_relative">+2,26%</span>
</li>
<li class="gridlist__row" data-group="us30">
<span class="gridlist__name"><a title="Goldman Sachs Group" href="https://www.iex.nl/Aandeel-Koers/330114313/Goldman-Sachs-Group.aspx" target="IEX" data-column-infoid="name">Goldman Sachs Group</a></span>
<span class="gridlist__price tick" id="330114313LastPrice" data-closeprice="389.3">400,694</span>
<span class="gridlist__abs ValueUp" id="330114313AbsoluteDifference" data-column-infoid="change_absolute">+11,394</span>
<span class="gridlist__rel ValueUp" id="330114313RelativeDifference" data-column-infoid="change_relative">+2,93%</span>
</li>
<li class="gridlist__row regular alternate" data-group="us30">
<span class="gridlist__name"><a title="Home Depot" href="https://www.iex.nl/Aandeel-Koers/330016238/Home-Depot.aspx" target="IEX" data-column-infoid="name">Home Depot</a></span>
<span class="gridlist__price tick" id="330016238LastPrice" data-closeprice="415.7">414,500</span>
<span class="gridlist__abs ValueDown" id="330016238AbsoluteDifference" data-column-infoid="change_absolute">-1,200</span>
<span class="gridlist__rel ValueDown" id="330016238RelativeDifference" data-column-infoid="change_relative">-0,29%</span>
</li>
<li class="gridlist__row regular" data-group="us30">
<span class="gridlist__name"><a title="Honeywell International" href="https://www.iex.nl/Aandeel-Koers/330114316/Honeywell-International.aspx" target="IEX" data-column-infoid="name">Honeywell International</a></span>
<span class="gridlist__price tick" id="HON.BATS,ELastPrice" data-closeprice="203.5">206,480</span>
<span class="gridlist__abs ValueUp" id="HON.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+2,980</span>
<span class="gridlist__rel ValueUp" id="HON.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,46%</span>
</li>
<li class="gridlist__row regular alternate" data-group="us30">
<span class="gridlist__name"><a title="Intel Corp" href="https://www.iex.nl/Aandeel-Koers/350016959/Intel-Corp.aspx" target="IEX" data-column-infoid="name">Intel Corp</a></span>
<span class="gridlist__price tick" id="INTC.BATS,ELastPrice" data-closeprice="50.99">52,890</span>
<span class="gridlist__abs ValueUp" id="INTC.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,900</span>
<span class="gridlist__rel ValueUp" id="INTC.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,73%</span>
</li>
<li class="gridlist__row regular" data-group="us30">
<span
class="gridlist__name"><a title="International Business Machines Corp" href="https://www.iex.nl/Aandeel-Koers/330011579/International-Business-Machines-Corp.aspx" target="IEX" data-column-infoid="name">International Business Machine</a></span>
<span class="gridlist__price tick TickUp" id="330011579LastPrice" data-closeprice="119.91">121,780</span>
<span class="gridlist__abs ValueUp" id="330011579AbsoluteDifference" data-column-infoid="change_absolute">+1,870</span>
<span class="gridlist__rel ValueUp" id="330011579RelativeDifference" data-column-infoid="change_relative">+1,56%</span>
</li>
<li class="gridlist__row" data-group="us30">
<span class="gridlist__name"><a title="Johnson & Johnson" href="https://www.iex.nl/Aandeel-Koers/330016302/Johnson-Johnson.aspx" target="IEX" data-column-infoid="name">Johnson & Johnson</a></span>
<span class="gridlist__price tick" id="330016302LastPrice" data-closeprice="162.94">163,120</span>
<span class="gridlist__abs ValueUp" id="330016302AbsoluteDifference" data-column-infoid="change_absolute">+0,180</span>
<span class="gridlist__rel ValueUp" id="330016302RelativeDifference" data-column-infoid="change_relative">+0,11%</span>
</li>
<li class="gridlist__row regular alternate" data-group="us30">
<span class="gridlist__name"><a title="JPMorgan Chase & Co" href="https://www.iex.nl/Aandeel-Koers/330016036/JPMorgan-Chase-Co.aspx" target="IEX" data-column-infoid="name">Jpmorgan Chase & Co</a></span>
<span class="gridlist__price tick" id="330016036LastPrice" data-closeprice="160.16">163,045</span>
<span class="gridlist__abs ValueUp" id="330016036AbsoluteDifference" data-column-infoid="change_absolute">+2,885</span>
<span class="gridlist__rel ValueUp" id="330016036RelativeDifference" data-column-infoid="change_relative">+1,80%</span>
</li>
<li class="gridlist__row regular" data-group="us30">
<span class="gridlist__name"><a title="McDonald's Corp" href="https://www.iex.nl/Aandeel-Koers/330015441/McDonalds-Corp.aspx" target="IEX" data-column-infoid="name">Mcdonald's Corp</a></span>
<span class="gridlist__price tick" id="330015441LastPrice" data-closeprice="255.79">259,760</span>
<span class="gridlist__abs ValueUp" id="330015441AbsoluteDifference" data-column-infoid="change_absolute">+3,970</span>
<span class="gridlist__rel ValueUp" id="330015441RelativeDifference" data-column-infoid="change_relative">+1,55%</span>
</li>
<li class="gridlist__row regular alternate" data-group="us30">
<span class="gridlist__name"><a title="Merck & Co" href="https://www.iex.nl/Aandeel-Koers/330016399/Merck-Co.aspx" target="IEX" data-column-infoid="name">Merck & Co</a></span>
<span class="gridlist__price tick TickDown" id="330016399LastPrice" data-closeprice="73.42">72,560</span>
<span class="gridlist__abs ValueDown" id="330016399AbsoluteDifference" data-column-infoid="change_absolute">-0,860</span>
<span class="gridlist__rel ValueDown" id="330016399RelativeDifference" data-column-infoid="change_relative">-1,17%</span>
</li>
<li class="gridlist__row regular" data-group="us30">
<span class="gridlist__name"><a title="Microsoft Corp" href="https://www.iex.nl/Aandeel-Koers/350015444/Microsoft-Corp.aspx" target="IEX" data-column-infoid="name">Microsoft Corp</a></span>
<span class="gridlist__price tick" id="MSFT.BATS,ELastPrice" data-closeprice="326.19">334,810</span>
<span class="gridlist__abs ValueUp" id="MSFT.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+8,620</span>
<span class="gridlist__rel ValueUp" id="MSFT.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,64%</span>
</li>
<li class="gridlist__row" data-group="us30">
<span class="gridlist__name"><a title="Nike" href="https://www.iex.nl/Aandeel-Koers/330016967/Nike.aspx" target="IEX" data-column-infoid="name">Nike</a></span>
<span class="gridlist__price tick" id="330016967LastPrice" data-closeprice="168.91">172,740</span>
<span class="gridlist__abs ValueUp" id="330016967AbsoluteDifference" data-column-infoid="change_absolute">+3,830</span>
<span class="gridlist__rel ValueUp" id="330016967RelativeDifference" data-column-infoid="change_relative">+2,27%</span>
</li>
<li class="gridlist__row regular alternate" data-group="us30">
<span class="gridlist__name"><a title="Procter & Gamble Company" href="https://www.iex.nl/Aandeel-Koers/330016503/Procter-Gamble-Company.aspx" target="IEX" data-column-infoid="name">Procter & Gamble Company</a></span>
<span class="gridlist__price tick" id="330016503LastPrice" data-closeprice="152.15">152,140</span>
<span class="gridlist__abs ValueDown" id="330016503AbsoluteDifference" data-column-infoid="change_absolute">-0,010</span>
<span class="gridlist__rel ValueDown" id="330016503RelativeDifference" data-column-infoid="change_relative">-0,01%</span>
</li>
<li class="gridlist__row regular" data-group="us30">
<span class="gridlist__name"><a title="salesforce.com" href="https://www.iex.nl/Aandeel-Koers/330187353/salesforcecom.aspx" target="IEX" data-column-infoid="name">Salesforce.com</a></span>
<span class="gridlist__price tick" id="330187353LastPrice" data-closeprice="258.75">268,760</span>
<span class="gridlist__abs ValueUp" id="330187353AbsoluteDifference" data-column-infoid="change_absolute">+10,010</span>
<span class="gridlist__rel ValueUp" id="330187353RelativeDifference" data-column-infoid="change_relative">+3,87%</span>
</li>
<li class="gridlist__row regular alternate" data-group="us30">
<span class="gridlist__name"><a title="Travelers Companies (The)" href="https://www.iex.nl/Aandeel-Koers/330016619/Travelers-Companies-The.aspx" target="IEX" data-column-infoid="name">Travelers Companies (The)</a></span>
<span class="gridlist__price tick" id="330016619LastPrice" data-closeprice="151.82">152,760</span>
<span class="gridlist__abs ValueUp" id="330016619AbsoluteDifference" data-column-infoid="change_absolute">+0,940</span>
<span class="gridlist__rel ValueUp" id="330016619RelativeDifference" data-column-infoid="change_relative">+0,62%</span>
</li>
<li class="gridlist__row regular" data-group="us30">
<span class="gridlist__name"><a title="Unitedhealth Group" href="https://www.iex.nl/Aandeel-Koers/330016730/Unitedhealth-Group.aspx" target="IEX" data-column-infoid="name">Unitedhealth Group</a></span>
<span class="gridlist__price tick" id="330016730LastPrice" data-closeprice="460.11">464,280</span>
<span class="gridlist__abs ValueUp" id="330016730AbsoluteDifference" data-column-infoid="change_absolute">+4,170</span>
<span class="gridlist__rel ValueUp" id="330016730RelativeDifference" data-column-infoid="change_relative">+0,91%</span>
</li>
<li class="gridlist__row" data-group="us30">
<span class="gridlist__name"><a title="Verizon Communications" href="https://www.iex.nl/Aandeel-Koers/330011553/Verizon-Communications.aspx" target="IEX" data-column-infoid="name">Verizon Communications</a></span>
<span class="gridlist__price tick" id="330011553LastPrice" data-closeprice="51.07">50,395</span>
<span class="gridlist__abs ValueDown" id="330011553AbsoluteDifference" data-column-infoid="change_absolute">-0,675</span>
<span class="gridlist__rel ValueDown" id="330011553RelativeDifference" data-column-infoid="change_relative">-1,32%</span>
</li>
<li class="gridlist__row regular alternate" data-group="us30">
<span class="gridlist__name"><a title="VISA" href="https://www.iex.nl/Aandeel-Koers/330190183/VISA.aspx" target="IEX" data-column-infoid="name">VISA</a></span>
<span class="gridlist__price tick" id="330190183LastPrice" data-closeprice="202.68">206,790</span>
<span class="gridlist__abs ValueUp" id="330190183AbsoluteDifference" data-column-infoid="change_absolute">+4,110</span>
<span class="gridlist__rel ValueUp" id="330190183RelativeDifference" data-column-infoid="change_relative">+2,03%</span>
</li>
<li class="gridlist__row regular" data-group="us30">
<span class="gridlist__name"><a title="Walgreens Boots Alliance" href="https://www.iex.nl/Aandeel-Koers/350009603/Walgreens-Boots-Alliance.aspx" target="IEX" data-column-infoid="name">Walgreens Boots Alliance</a></span>
<span class="gridlist__price tick" id="WBA.BATS,ELastPrice" data-closeprice="48.3">48,790</span>
<span class="gridlist__abs ValueUp" id="WBA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,490</span>
<span class="gridlist__rel ValueUp" id="WBA.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,01%</span>
</li>
<li class="gridlist__row regular alternate" data-group="us30">
<span class="gridlist__name"><a title="Walmart" href="https://www.iex.nl/Aandeel-Koers/330016780/Walmart.aspx" target="IEX" data-column-infoid="name">Walmart</a></span>
<span class="gridlist__price tick" id="330016780LastPrice" data-closeprice="139">139,220</span>
<span class="gridlist__abs ValueUp" id="330016780AbsoluteDifference" data-column-infoid="change_absolute">+0,220</span>
<span class="gridlist__rel ValueUp" id="330016780RelativeDifference" data-column-infoid="change_relative">+0,16%</span>
</li>
<li class="gridlist__row regular" data-group="us30">
<span class="gridlist__name"><a title="Walt Disney Company (The)" href="https://www.iex.nl/Aandeel-Koers/330016108/Walt-Disney-Company-The.aspx" target="IEX" data-column-infoid="name">Walt Disney Company (The)</a></span>
<span class="gridlist__price tick TickDown" id="330016108LastPrice" data-closeprice="150.37">151,160</span>
<span class="gridlist__abs ValueUp" id="330016108AbsoluteDifference" data-column-infoid="change_absolute">+0,790</span>
<span class="gridlist__rel ValueUp" id="330016108RelativeDifference" data-column-infoid="change_relative">+0,53%</span>
</li>
</ol>
</div>
<div class="exchange" data-group="sp100">
<h2 class="exchange__title">S&P100</h2>
<ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="3M Company" href="https://www.iex.nl/Aandeel-Koers/330115738/3M-Company.aspx" target="IEX" data-column-infoid="name">3M Company</a></span>
<span class="gridlist__price tick" id="330115738LastPrice" data-closeprice="177.2">177,670</span>
<span class="gridlist__abs ValueUp" id="330115738AbsoluteDifference" data-column-infoid="change_absolute">+0,470</span>
<span class="gridlist__rel ValueUp" id="330115738RelativeDifference" data-column-infoid="change_relative">+0,27%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Abbott Laboratories" href="https://www.iex.nl/Aandeel-Koers/330015885/Abbott-Laboratories.aspx" target="IEX" data-column-infoid="name">Abbott Laboratories</a></span>
<span class="gridlist__price tick TickUp" id="330015885LastPrice" data-closeprice="132.47">132,610</span>
<span class="gridlist__abs ValueUp" id="330015885AbsoluteDifference" data-column-infoid="change_absolute">+0,140</span>
<span class="gridlist__rel ValueUp" id="330015885RelativeDifference" data-column-infoid="change_relative">+0,11%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="ABBVIE" href="https://www.iex.nl/Aandeel-Koers/330001590/ABBVIE.aspx" target="IEX" data-column-infoid="name">Abbvie</a></span>
<span class="gridlist__price tick" id="330001590LastPrice" data-closeprice="121.35">122,030</span>
<span class="gridlist__abs ValueUp" id="330001590AbsoluteDifference" data-column-infoid="change_absolute">+0,680</span>
<span class="gridlist__rel ValueUp" id="330001590RelativeDifference" data-column-infoid="change_relative">+0,56%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Accenture PLC" href="https://www.iex.nl/Aandeel-Koers/330015852/Accenture-PLC.aspx" target="IEX" data-column-infoid="name">Accenture PLC</a></span>
<span class="gridlist__price tick TickDown" id="330015852LastPrice" data-closeprice="362.23">371,250</span>
<span class="gridlist__abs ValueUp" id="330015852AbsoluteDifference" data-column-infoid="change_absolute">+9,020</span>
<span class="gridlist__rel ValueUp" id="330015852RelativeDifference" data-column-infoid="change_relative">+2,49%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Adobe" href="https://www.iex.nl/Aandeel-Koers/350016916/Adobe.aspx" target="IEX" data-column-infoid="name">Adobe</a></span>
<span class="gridlist__price tick" id="ADBE.BATS,ELastPrice" data-closeprice="622.04">652,260</span>
<span class="gridlist__abs ValueUp" id="ADBE.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+30,220</span>
<span class="gridlist__rel ValueUp" id="ADBE.BATS,ERelativeDifference" data-column-infoid="change_relative">+4,86%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Alphabet" href="https://www.iex.nl/Aandeel-Koers/350186927/Alphabet.aspx" target="IEX" data-column-infoid="name">Alphabet</a></span>
<span class="gridlist__price tick" id="GOOG.BATS,ELastPrice" data-closeprice="2875.93">2.938,310</span>
<span class="gridlist__abs ValueUp" id="GOOG.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+62,380</span>
<span class="gridlist__rel ValueUp" id="GOOG.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,17%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Alphabet" href="https://www.iex.nl/Aandeel-Koers/350009261/Alphabet.aspx" target="IEX" data-column-infoid="name">Alphabet</a></span>
<span class="gridlist__price tick" id="GOOGL.BATS,ELastPrice" data-closeprice="2863.1">2.925,130</span>
<span class="gridlist__abs ValueUp" id="GOOGL.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+62,030</span>
<span class="gridlist__rel ValueUp" id="GOOGL.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,17%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Altria Group" href="https://www.iex.nl/Aandeel-Koers/330011588/Altria-Group.aspx" target="IEX" data-column-infoid="name">Altria Group</a></span>
<span class="gridlist__price tick" id="330011588LastPrice" data-closeprice="44.43">44,630</span>
<span class="gridlist__abs ValueUp" id="330011588AbsoluteDifference" data-column-infoid="change_absolute">+0,200</span>
<span class="gridlist__rel ValueUp" id="330011588RelativeDifference" data-column-infoid="change_relative">+0,45%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Amazon.com" href="https://www.iex.nl/Aandeel-Koers/350033346/Amazoncom.aspx" target="IEX" data-column-infoid="name">Amazon.com</a></span>
<span class="gridlist__price tick" id="AMZN.BATS,ELastPrice" data-closeprice="3427.37">3.502,350</span>
<span class="gridlist__abs ValueUp" id="AMZN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+74,980</span>
<span class="gridlist__rel ValueUp" id="AMZN.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,19%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="American Express Company" href="https://www.iex.nl/Aandeel-Koers/330011549/American-Express-Company.aspx" target="IEX" data-column-infoid="name">American Express Company</a></span>
<span class="gridlist__price tick" id="330011549LastPrice" data-closeprice="160.68">168,980</span>
<span class="gridlist__abs ValueUp" id="330011549AbsoluteDifference" data-column-infoid="change_absolute">+8,300</span>
<span class="gridlist__rel ValueUp" id="330011549RelativeDifference" data-column-infoid="change_relative">+5,17%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="American International Group" href="https://www.iex.nl/Aandeel-Koers/330015872/American-International-Group.aspx" target="IEX" data-column-infoid="name">American International Group</a></span>
<span class="gridlist__price tick" id="330015872LastPrice" data-closeprice="54.77">55,710</span>
<span class="gridlist__abs ValueUp" id="330015872AbsoluteDifference" data-column-infoid="change_absolute">+0,940</span>
<span class="gridlist__rel ValueUp" id="330015872RelativeDifference" data-column-infoid="change_relative">+1,72%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="American Tower Corp" href="https://www.iex.nl/Aandeel-Koers/330187024/American-Tower-Corp.aspx" target="IEX" data-column-infoid="name">American Tower Corp</a></span>
<span class="gridlist__price tick" id="330187024LastPrice" data-closeprice="269.57">272,820</span>
<span class="gridlist__abs ValueUp" id="330187024AbsoluteDifference" data-column-infoid="change_absolute">+3,250</span>
<span class="gridlist__rel ValueUp" id="330187024RelativeDifference" data-column-infoid="change_relative">+1,21%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Amgen" href="https://www.iex.nl/Aandeel-Koers/350113876/Amgen.aspx" target="IEX" data-column-infoid="name">Amgen</a></span>
<span class="gridlist__price tick" id="AMGN.BATS,ELastPrice" data-closeprice="208.79">210,220</span>
<span class="gridlist__abs ValueUp" id="AMGN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,430</span>
<span class="gridlist__rel ValueUp" id="AMGN.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,68%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Apple" href="https://www.iex.nl/Aandeel-Koers/350015372/Apple.aspx" target="IEX" data-column-infoid="name">Apple</a></span>
<span class="gridlist__price tick" id="AAPL.BATS,ELastPrice" data-closeprice="165.32">170,640</span>
<span class="gridlist__abs ValueUp" id="AAPL.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+5,320</span>
<span class="gridlist__rel ValueUp" id="AAPL.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,22%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="AT&T" href="https://www.iex.nl/Aandeel-Koers/330011609/ATT.aspx" target="IEX" data-column-infoid="name">AT&T</a></span>
<span class="gridlist__price tick" id="330011609LastPrice" data-closeprice="23.28">23,175</span>
<span class="gridlist__abs ValueDown" id="330011609AbsoluteDifference" data-column-infoid="change_absolute">-0,105</span>
<span class="gridlist__rel ValueDown" id="330011609RelativeDifference" data-column-infoid="change_relative">-0,45%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Bank of America Corp" href="https://www.iex.nl/Aandeel-Koers/330015932/Bank-of-America-Corp.aspx" target="IEX" data-column-infoid="name">Bank of America Corp</a></span>
<span class="gridlist__price tick" id="330015932LastPrice" data-closeprice="44.15">44,780</span>
<span class="gridlist__abs ValueUp" id="330015932AbsoluteDifference" data-column-infoid="change_absolute">+0,630</span>
<span class="gridlist__rel ValueUp" id="330015932RelativeDifference" data-column-infoid="change_relative">+1,43%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Bank of New York Mellon Corp" href="https://www.iex.nl/Aandeel-Koers/330015960/Bank-of-New-York-Mellon-Corp.aspx" target="IEX" data-column-infoid="name">Bank of New York Mellon Corp</a></span>
<span class="gridlist__price tick" id="330015960LastPrice" data-closeprice="55.43">56,150</span>
<span class="gridlist__abs ValueUp" id="330015960AbsoluteDifference" data-column-infoid="change_absolute">+0,720</span>
<span class="gridlist__rel ValueUp" id="330015960RelativeDifference" data-column-infoid="change_relative">+1,30%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Berkshire Hathaway" href="https://www.iex.nl/Aandeel-Koers/330118703/Berkshire-Hathaway.aspx" target="IEX" data-column-infoid="name">Berkshire Hathaway</a></span>
<span class="gridlist__price tick" id="330118703LastPrice" data-closeprice="281.38">283,735</span>
<span class="gridlist__abs ValueUp" id="330118703AbsoluteDifference" data-column-infoid="change_absolute">+2,355</span>
<span class="gridlist__rel ValueUp" id="330118703RelativeDifference" data-column-infoid="change_relative">+0,84%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Biogen" href="https://www.iex.nl/Aandeel-Koers/350114031/Biogen.aspx" target="IEX" data-column-infoid="name">Biogen</a></span>
<span class="gridlist__price tick" id="BIIB.BATS,ELastPrice" data-closeprice="224.11">226,640</span>
<span class="gridlist__abs ValueUp" id="BIIB.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+2,530</span>
<span class="gridlist__rel ValueUp" id="BIIB.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,13%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Blackrock" href="https://www.iex.nl/Aandeel-Koers/330187149/Blackrock.aspx" target="IEX" data-column-infoid="name">Blackrock</a></span>
<span class="gridlist__price tick" id="330187149LastPrice" data-closeprice="896.7">922,595</span>
<span class="gridlist__abs ValueUp" id="330187149AbsoluteDifference" data-column-infoid="change_absolute">+25,895</span>
<span class="gridlist__rel ValueUp" id="330187149RelativeDifference" data-column-infoid="change_relative">+2,89%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Boeing Company" href="https://www.iex.nl/Aandeel-Koers/330011556/Boeing-Company.aspx" target="IEX" data-column-infoid="name">Boeing Company</a></span>
<span class="gridlist__price tick" id="330011556LastPrice" data-closeprice="205.88">209,810</span>
<span class="gridlist__abs ValueUp" id="330011556AbsoluteDifference" data-column-infoid="change_absolute">+3,930</span>
<span class="gridlist__rel ValueUp" id="330011556RelativeDifference" data-column-infoid="change_relative">+1,91%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Booking Holdings" href="https://www.iex.nl/Aandeel-Koers/600028868/Booking-Holdings.aspx" target="IEX" data-column-infoid="name">Booking Holdings</a></span>
<span class="gridlist__price tick" id="BKNG.BATS,ELastPrice" data-closeprice="2227.28">2.267,300</span>
<span class="gridlist__abs ValueUp" id="BKNG.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+40,020</span>
<span class="gridlist__rel ValueUp" id="BKNG.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,80%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Bristol-Myers Squibb Co" href="https://www.iex.nl/Aandeel-Koers/330015971/Bristol-Myers-Squibb-Co.aspx" target="IEX" data-column-infoid="name">Bristol-Myers Squibb Co</a></span>
<span class="gridlist__price tick" id="330015971LastPrice" data-closeprice="56.83">57,670</span>
<span class="gridlist__abs ValueUp" id="330015971AbsoluteDifference" data-column-infoid="change_absolute">+0,840</span>
<span class="gridlist__rel ValueUp" id="330015971RelativeDifference" data-column-infoid="change_relative">+1,48%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Broadcom" href="https://www.iex.nl/Aandeel-Koers/350213439/Broadcom.aspx" target="IEX" data-column-infoid="name">Broadcom</a></span>
<span class="gridlist__price tick" id="AVGO.BATS,ELastPrice" data-closeprice="564.98">586,260</span>
<span class="gridlist__abs ValueUp" id="AVGO.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+21,280</span>
<span class="gridlist__rel ValueUp" id="AVGO.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,77%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Capital One Financial" href="https://www.iex.nl/Aandeel-Koers/330118728/Capital-One-Financial.aspx" target="IEX" data-column-infoid="name">Capital One Financial</a></span>
<span class="gridlist__price tick" id="330118728LastPrice" data-closeprice="145.94">150,580</span>
<span class="gridlist__abs ValueUp" id="330118728AbsoluteDifference" data-column-infoid="change_absolute">+4,640</span>
<span class="gridlist__rel ValueUp" id="330118728RelativeDifference" data-column-infoid="change_relative">+3,18%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Caterpillar" href="https://www.iex.nl/Aandeel-Koers/330015997/Caterpillar.aspx" target="IEX" data-column-infoid="name">Caterpillar</a></span>
<span class="gridlist__price tick" id="330015997LastPrice" data-closeprice="201.28">204,902</span>
<span class="gridlist__abs ValueUp" id="330015997AbsoluteDifference" data-column-infoid="change_absolute">+3,622</span>
<span class="gridlist__rel ValueUp" id="330015997RelativeDifference" data-column-infoid="change_relative">+1,80%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Charter Communications" href="https://www.iex.nl/Aandeel-Koers/350000198/Charter-Communications.aspx" target="IEX" data-column-infoid="name">Charter Communications</a></span>
<span class="gridlist__price tick" id="CHTR.BATS,ELastPrice" data-closeprice="672.95">652,130</span>
<span class="gridlist__abs ValueDown" id="CHTR.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-20,820</span>
<span class="gridlist__rel ValueDown" id="CHTR.BATS,ERelativeDifference" data-column-infoid="change_relative">-3,09%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Chevron Corp" href="https://www.iex.nl/Aandeel-Koers/330011560/Chevron-Corp.aspx" target="IEX" data-column-infoid="name">Chevron Corp</a></span>
<span class="gridlist__price tick" id="330011560LastPrice" data-closeprice="116.2">118,470</span>
<span class="gridlist__abs ValueUp" id="330011560AbsoluteDifference" data-column-infoid="change_absolute">+2,270</span>
<span class="gridlist__rel ValueUp" id="330011560RelativeDifference" data-column-infoid="change_relative">+1,95%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Cisco Systems" href="https://www.iex.nl/Aandeel-Koers/350027173/Cisco-Systems.aspx" target="IEX" data-column-infoid="name">Cisco Systems</a></span>
<span class="gridlist__price tick" id="CSCO.BATS,ELastPrice" data-closeprice="56.96">57,405</span>
<span class="gridlist__abs ValueUp" id="CSCO.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,445</span>
<span class="gridlist__rel ValueUp" id="CSCO.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,78%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Citigroup" href="https://www.iex.nl/Aandeel-Koers/330015977/Citigroup.aspx" target="IEX" data-column-infoid="name">Citigroup</a></span>
<span class="gridlist__price tick TickUp" id="330015977LastPrice" data-closeprice="62.52">63,150</span>
<span class="gridlist__abs ValueUp" id="330015977AbsoluteDifference" data-column-infoid="change_absolute">+0,630</span>
<span class="gridlist__rel ValueUp" id="330015977RelativeDifference" data-column-infoid="change_relative">+1,01%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Coca-Cola Company" href="https://www.iex.nl/Aandeel-Koers/330016321/Coca-Cola-Company.aspx" target="IEX" data-column-infoid="name">Coca-Cola Company</a></span>
<span class="gridlist__price tick TickDown" id="330016321LastPrice" data-closeprice="54.91">55,255</span>
<span class="gridlist__abs ValueUp" id="330016321AbsoluteDifference" data-column-infoid="change_absolute">+0,345</span>
<span class="gridlist__rel ValueUp" id="330016321RelativeDifference" data-column-infoid="change_relative">+0,63%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Colgate-Palmolive Company" href="https://www.iex.nl/Aandeel-Koers/330011563/Colgate-Palmolive-Company.aspx" target="IEX" data-column-infoid="name">Colgate-Palmolive Company</a></span>
<span class="gridlist__price tick" id="330011563LastPrice" data-closeprice="78.58">78,690</span>
<span class="gridlist__abs ValueUp" id="330011563AbsoluteDifference" data-column-infoid="change_absolute">+0,110</span>
<span class="gridlist__rel ValueUp" id="330011563RelativeDifference" data-column-infoid="change_relative">+0,14%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Comcast Corp" href="https://www.iex.nl/Aandeel-Koers/350115442/Comcast-Corp.aspx" target="IEX" data-column-infoid="name">Comcast Corp</a></span>
<span class="gridlist__price tick TickDown" id="CMCSA.BATS,ELastPrice" data-closeprice="52.35">49,830</span>
<span class="gridlist__abs ValueDown" id="CMCSA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-2,520</span>
<span class="gridlist__rel ValueDown" id="CMCSA.BATS,ERelativeDifference" data-column-infoid="change_relative">-4,81%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="ConocoPhillips" href="https://www.iex.nl/Aandeel-Koers/330011600/ConocoPhillips.aspx" target="IEX" data-column-infoid="name">Conocophillips</a></span>
<span class="gridlist__price tick" id="330011600LastPrice" data-closeprice="72.81">75,710</span>
<span class="gridlist__abs ValueUp" id="330011600AbsoluteDifference" data-column-infoid="change_absolute">+2,900</span>
<span class="gridlist__rel ValueUp" id="330011600RelativeDifference" data-column-infoid="change_relative">+3,98%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Costco Wholesale Corp" href="https://www.iex.nl/Aandeel-Koers/350113946/Costco-Wholesale-Corp.aspx" target="IEX" data-column-infoid="name">Costco Wholesale Corp</a></span>
<span class="gridlist__price tick" id="COST.BATS,ELastPrice" data-closeprice="533.2">542,190</span>
<span class="gridlist__abs ValueUp" id="COST.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+8,990</span>
<span class="gridlist__rel ValueUp" id="COST.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,69%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="CVS HEALTH Corp" href="https://www.iex.nl/Aandeel-Koers/330118737/CVS-HEALTH-Corp.aspx" target="IEX" data-column-infoid="name">CVS Health Corp</a></span>
<span class="gridlist__price tick" id="330118737LastPrice" data-closeprice="92.65">93,190</span>
<span class="gridlist__abs ValueUp" id="330118737AbsoluteDifference" data-column-infoid="change_absolute">+0,540</span>
<span class="gridlist__rel ValueUp" id="330118737RelativeDifference" data-column-infoid="change_relative">+0,58%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Danaher Corp" href="https://www.iex.nl/Aandeel-Koers/330118741/Danaher-Corp.aspx" target="IEX" data-column-infoid="name">Danaher Corp</a></span>
<span class="gridlist__price tick" id="330118741LastPrice" data-closeprice="306.9">314,200</span>
<span class="gridlist__abs ValueUp" id="330118741AbsoluteDifference" data-column-infoid="change_absolute">+7,300</span>
<span class="gridlist__rel ValueUp" id="330118741RelativeDifference" data-column-infoid="change_relative">+2,38%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Dow" href="https://www.iex.nl/Aandeel-Koers/350214505/Dow.aspx" target="IEX" data-column-infoid="name">Dow</a></span>
<span class="gridlist__price tick" id="350214505LastPrice" data-closeprice="53.88">55,095</span>
<span class="gridlist__abs ValueUp" id="350214505AbsoluteDifference" data-column-infoid="change_absolute">+1,215</span>
<span class="gridlist__rel ValueUp" id="350214505RelativeDifference" data-column-infoid="change_relative">+2,26%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Duke Energy Corp" href="https://www.iex.nl/Aandeel-Koers/330016124/Duke-Energy-Corp.aspx" target="IEX" data-column-infoid="name">Duke Energy Corp</a></span>
<span class="gridlist__price tick" id="330016124LastPrice" data-closeprice="101.21">101,385</span>
<span class="gridlist__abs ValueUp" id="330016124AbsoluteDifference" data-column-infoid="change_absolute">+0,175</span>
<span class="gridlist__rel ValueUp" id="330016124RelativeDifference" data-column-infoid="change_relative">+0,17%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="DuPont de Nemours" href="https://www.iex.nl/Aandeel-Koers/330011569/DuPont-de-Nemours.aspx" target="IEX" data-column-infoid="name">Dupont de Nemours</a></span>
<span class="gridlist__price tick" id="330011569LastPrice" data-closeprice="76.39">77,880</span>
<span class="gridlist__abs ValueUp" id="330011569AbsoluteDifference" data-column-infoid="change_absolute">+1,490</span>
<span class="gridlist__rel ValueUp" id="330011569RelativeDifference" data-column-infoid="change_relative">+1,95%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Eli Lilly & Co" href="https://www.iex.nl/Aandeel-Koers/330016348/Eli-Lilly-Co.aspx" target="IEX" data-column-infoid="name">Eli Lilly & Co</a></span>
<span class="gridlist__price tick" id="330016348LastPrice" data-closeprice="246.33">243,630</span>
<span class="gridlist__abs ValueDown" id="330016348AbsoluteDifference" data-column-infoid="change_absolute">-2,700</span>
<span class="gridlist__rel ValueDown" id="330016348RelativeDifference" data-column-infoid="change_relative">-1,10%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Emerson Electric Co" href="https://www.iex.nl/Aandeel-Koers/330013970/Emerson-Electric-Co.aspx" target="IEX" data-column-infoid="name">Emerson Electric Co</a></span>
<span class="gridlist__price tick" id="330013970LastPrice" data-closeprice="90.94">92,280</span>
<span class="gridlist__abs ValueUp" id="330013970AbsoluteDifference" data-column-infoid="change_absolute">+1,340</span>
<span class="gridlist__rel ValueUp" id="330013970RelativeDifference" data-column-infoid="change_relative">+1,47%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Exelon Corp" href="https://www.iex.nl/Aandeel-Koers/600099034/Exelon-Corp.aspx" target="IEX" data-column-infoid="name">Exelon Corp</a></span>
<span class="gridlist__price tick" id="EXC.BATS,ELastPrice" data-closeprice="52.74">54,040</span>
<span class="gridlist__abs ValueUp" id="EXC.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,300</span>
<span class="gridlist__rel ValueUp" id="EXC.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,46%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Exxon Mobil Corp" href="https://www.iex.nl/Aandeel-Koers/330013992/Exxon-Mobil-Corp.aspx" target="IEX" data-column-infoid="name">Exxon Mobil Corp</a></span>
<span class="gridlist__price tick" id="330013992LastPrice" data-closeprice="61.58">62,940</span>
<span class="gridlist__abs ValueUp" id="330013992AbsoluteDifference" data-column-infoid="change_absolute">+1,360</span>
<span class="gridlist__rel ValueUp" id="330013992RelativeDifference" data-column-infoid="change_relative">+2,21%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="FedEx Corp" href="https://www.iex.nl/Aandeel-Koers/330016158/FedEx-Corp.aspx" target="IEX" data-column-infoid="name">Fedex Corp</a></span>
<span class="gridlist__price tick" id="330016158LastPrice" data-closeprice="245.05">247,560</span>
<span class="gridlist__abs ValueUp" id="330016158AbsoluteDifference" data-column-infoid="change_absolute">+2,510</span>
<span class="gridlist__rel ValueUp" id="330016158RelativeDifference" data-column-infoid="change_relative">+1,02%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Ford Motor Company" href="https://www.iex.nl/Aandeel-Koers/330011573/Ford-Motor-Company.aspx" target="IEX" data-column-infoid="name">Ford Motor Company</a></span>
<span class="gridlist__price tick TickUp" id="330011573LastPrice" data-closeprice="19.22">19,985</span>
<span class="gridlist__abs ValueUp" id="330011573AbsoluteDifference" data-column-infoid="change_absolute">+0,765</span>
<span class="gridlist__rel ValueUp" id="330011573RelativeDifference" data-column-infoid="change_relative">+3,98%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="General Dynamics Corp" href="https://www.iex.nl/Aandeel-Koers/330016196/General-Dynamics-Corp.aspx" target="IEX" data-column-infoid="name">General Dynamics Corp</a></span>
<span class="gridlist__price tick" id="330016196LastPrice" data-closeprice="199.57">200,280</span>
<span class="gridlist__abs ValueUp" id="330016196AbsoluteDifference" data-column-infoid="change_absolute">+0,710</span>
<span class="gridlist__rel ValueUp" id="330016196RelativeDifference" data-column-infoid="change_relative">+0,36%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="General Electric Company" href="https://www.iex.nl/Aandeel-Koers/330011574/General-Electric-Company.aspx" target="IEX" data-column-infoid="name">General Electric Company</a></span>
<span class="gridlist__price tick" id="330011574LastPrice" data-closeprice="96.01">98,160</span>
<span class="gridlist__abs ValueUp" id="330011574AbsoluteDifference" data-column-infoid="change_absolute">+2,150</span>
<span class="gridlist__rel ValueUp" id="330011574RelativeDifference" data-column-infoid="change_relative">+2,24%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="General Motors Company" href="https://www.iex.nl/Aandeel-Koers/330000479/General-Motors-Company.aspx" target="IEX" data-column-infoid="name">General Motors Company</a></span>
<span class="gridlist__price tick" id="330000479LastPrice" data-closeprice="59.84">62,080</span>
<span class="gridlist__abs ValueUp" id="330000479AbsoluteDifference" data-column-infoid="change_absolute">+2,240</span>
<span class="gridlist__rel ValueUp" id="330000479RelativeDifference" data-column-infoid="change_relative">+3,74%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Gilead Sciences" href="https://www.iex.nl/Aandeel-Koers/350114020/Gilead-Sciences.aspx" target="IEX" data-column-infoid="name">Gilead Sciences</a></span>
<span class="gridlist__price tick" id="GILD.BATS,ELastPrice" data-closeprice="69.5">69,580</span>
<span class="gridlist__abs ValueUp" id="GILD.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,080</span>
<span class="gridlist__rel ValueUp" id="GILD.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,12%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Goldman Sachs Group" href="https://www.iex.nl/Aandeel-Koers/330114313/Goldman-Sachs-Group.aspx" target="IEX" data-column-infoid="name">Goldman Sachs Group</a></span>
<span class="gridlist__price tick" id="330114313LastPrice" data-closeprice="389.3">400,694</span>
<span class="gridlist__abs ValueUp" id="330114313AbsoluteDifference" data-column-infoid="change_absolute">+11,394</span>
<span class="gridlist__rel ValueUp" id="330114313RelativeDifference" data-column-infoid="change_relative">+2,93%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Home Depot" href="https://www.iex.nl/Aandeel-Koers/330016238/Home-Depot.aspx" target="IEX" data-column-infoid="name">Home Depot</a></span>
<span class="gridlist__price tick" id="330016238LastPrice" data-closeprice="415.7">414,500</span>
<span class="gridlist__abs ValueDown" id="330016238AbsoluteDifference" data-column-infoid="change_absolute">-1,200</span>
<span class="gridlist__rel ValueDown" id="330016238RelativeDifference" data-column-infoid="change_relative">-0,29%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Honeywell International" href="https://www.iex.nl/Aandeel-Koers/330114316/Honeywell-International.aspx" target="IEX" data-column-infoid="name">Honeywell International</a></span>
<span class="gridlist__price tick" id="HON.BATS,ELastPrice" data-closeprice="203.5">206,480</span>
<span class="gridlist__abs ValueUp" id="HON.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+2,980</span>
<span class="gridlist__rel ValueUp" id="HON.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,46%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Intel Corp" href="https://www.iex.nl/Aandeel-Koers/350016959/Intel-Corp.aspx" target="IEX" data-column-infoid="name">Intel Corp</a></span>
<span class="gridlist__price tick" id="INTC.BATS,ELastPrice" data-closeprice="50.99">52,890</span>
<span class="gridlist__abs ValueUp" id="INTC.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,900</span>
<span class="gridlist__rel ValueUp" id="INTC.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,73%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span
class="gridlist__name"><a title="International Business Machines Corp" href="https://www.iex.nl/Aandeel-Koers/330011579/International-Business-Machines-Corp.aspx" target="IEX" data-column-infoid="name">International Business Machine</a></span>
<span class="gridlist__price tick TickUp" id="330011579LastPrice" data-closeprice="119.91">121,780</span>
<span class="gridlist__abs ValueUp" id="330011579AbsoluteDifference" data-column-infoid="change_absolute">+1,870</span>
<span class="gridlist__rel ValueUp" id="330011579RelativeDifference" data-column-infoid="change_relative">+1,56%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Johnson & Johnson" href="https://www.iex.nl/Aandeel-Koers/330016302/Johnson-Johnson.aspx" target="IEX" data-column-infoid="name">Johnson & Johnson</a></span>
<span class="gridlist__price tick" id="330016302LastPrice" data-closeprice="162.94">163,120</span>
<span class="gridlist__abs ValueUp" id="330016302AbsoluteDifference" data-column-infoid="change_absolute">+0,180</span>
<span class="gridlist__rel ValueUp" id="330016302RelativeDifference" data-column-infoid="change_relative">+0,11%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="JPMorgan Chase & Co" href="https://www.iex.nl/Aandeel-Koers/330016036/JPMorgan-Chase-Co.aspx" target="IEX" data-column-infoid="name">Jpmorgan Chase & Co</a></span>
<span class="gridlist__price tick" id="330016036LastPrice" data-closeprice="160.16">163,045</span>
<span class="gridlist__abs ValueUp" id="330016036AbsoluteDifference" data-column-infoid="change_absolute">+2,885</span>
<span class="gridlist__rel ValueUp" id="330016036RelativeDifference" data-column-infoid="change_relative">+1,80%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Kraft Heinz Company (The)" href="https://www.iex.nl/Aandeel-Koers/350008472/Kraft-Heinz-Company-The.aspx" target="IEX" data-column-infoid="name">Kraft Heinz Company (The)</a></span>
<span class="gridlist__price tick" id="KHC.BATS,ELastPrice" data-closeprice="34.27">34,400</span>
<span class="gridlist__abs ValueUp" id="KHC.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,130</span>
<span class="gridlist__rel ValueUp" id="KHC.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,38%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Linde plc" href="https://www.iex.nl/Aandeel-Koers/350214492/Linde-plc.aspx" target="IEX" data-column-infoid="name">Linde plc</a></span>
<span class="gridlist__price tick" id="350214492LastPrice" data-closeprice="325.03">331,200</span>
<span class="gridlist__abs ValueUp" id="350214492AbsoluteDifference" data-column-infoid="change_absolute">+6,170</span>
<span class="gridlist__rel ValueUp" id="350214492RelativeDifference" data-column-infoid="change_relative">+1,90%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Lockheed Martin Corp" href="https://www.iex.nl/Aandeel-Koers/330114318/Lockheed-Martin-Corp.aspx" target="IEX" data-column-infoid="name">Lockheed Martin Corp</a></span>
<span class="gridlist__price tick" id="330114318LastPrice" data-closeprice="339.96">340,715</span>
<span class="gridlist__abs ValueUp" id="330114318AbsoluteDifference" data-column-infoid="change_absolute">+0,755</span>
<span class="gridlist__rel ValueUp" id="330114318RelativeDifference" data-column-infoid="change_relative">+0,22%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Lowe's Companies" href="https://www.iex.nl/Aandeel-Koers/330016353/Lowes-Companies.aspx" target="IEX" data-column-infoid="name">Lowe's Companies</a></span>
<span class="gridlist__price tick" id="330016353LastPrice" data-closeprice="251.18">254,875</span>
<span class="gridlist__abs ValueUp" id="330016353AbsoluteDifference" data-column-infoid="change_absolute">+3,695</span>
<span class="gridlist__rel ValueUp" id="330016353RelativeDifference" data-column-infoid="change_relative">+1,47%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Mastercard" href="https://www.iex.nl/Aandeel-Koers/330189554/Mastercard.aspx" target="IEX" data-column-infoid="name">Mastercard</a></span>
<span class="gridlist__price tick TickUp" id="330189554LastPrice" data-closeprice="333.33">340,995</span>
<span class="gridlist__abs ValueUp" id="330189554AbsoluteDifference" data-column-infoid="change_absolute">+7,665</span>
<span class="gridlist__rel ValueUp" id="330189554RelativeDifference" data-column-infoid="change_relative">+2,30%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="McDonald's Corp" href="https://www.iex.nl/Aandeel-Koers/330015441/McDonalds-Corp.aspx" target="IEX" data-column-infoid="name">Mcdonald's Corp</a></span>
<span class="gridlist__price tick" id="330015441LastPrice" data-closeprice="255.79">259,760</span>
<span class="gridlist__abs ValueUp" id="330015441AbsoluteDifference" data-column-infoid="change_absolute">+3,970</span>
<span class="gridlist__rel ValueUp" id="330015441RelativeDifference" data-column-infoid="change_relative">+1,55%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Medtronic plc" href="https://www.iex.nl/Aandeel-Koers/330016375/Medtronic-plc.aspx" target="IEX" data-column-infoid="name">Medtronic plc</a></span>
<span class="gridlist__price tick" id="330016375LastPrice" data-closeprice="110.24">113,555</span>
<span class="gridlist__abs ValueUp" id="330016375AbsoluteDifference" data-column-infoid="change_absolute">+3,315</span>
<span class="gridlist__rel ValueUp" id="330016375RelativeDifference" data-column-infoid="change_relative">+3,01%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Merck & Co" href="https://www.iex.nl/Aandeel-Koers/330016399/Merck-Co.aspx" target="IEX" data-column-infoid="name">Merck & Co</a></span>
<span class="gridlist__price tick TickDown" id="330016399LastPrice" data-closeprice="73.42">72,560</span>
<span class="gridlist__abs ValueDown" id="330016399AbsoluteDifference" data-column-infoid="change_absolute">-0,860</span>
<span class="gridlist__rel ValueDown" id="330016399RelativeDifference" data-column-infoid="change_relative">-1,17%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Meta Platforms" href="https://www.iex.nl/Aandeel-Koers/350002220/Meta-Platforms.aspx" target="IEX" data-column-infoid="name">Meta Platforms</a></span>
<span class="gridlist__price tick" id="FB.BATS,ELastPrice" data-closeprice="317.87">323,940</span>
<span class="gridlist__abs ValueUp" id="FB.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+6,070</span>
<span class="gridlist__rel ValueUp" id="FB.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,91%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="MetLife" href="https://www.iex.nl/Aandeel-Koers/330128269/MetLife.aspx" target="IEX" data-column-infoid="name">Metlife</a></span>
<span class="gridlist__price tick TickUp" id="330128269LastPrice" data-closeprice="59.67">60,850</span>
<span class="gridlist__abs ValueUp" id="330128269AbsoluteDifference" data-column-infoid="change_absolute">+1,180</span>
<span class="gridlist__rel ValueUp" id="330128269RelativeDifference" data-column-infoid="change_relative">+1,98%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Microsoft Corp" href="https://www.iex.nl/Aandeel-Koers/350015444/Microsoft-Corp.aspx" target="IEX" data-column-infoid="name">Microsoft Corp</a></span>
<span class="gridlist__price tick" id="MSFT.BATS,ELastPrice" data-closeprice="326.19">334,810</span>
<span class="gridlist__abs ValueUp" id="MSFT.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+8,620</span>
<span class="gridlist__rel ValueUp" id="MSFT.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,64%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Mondelez International" href="https://www.iex.nl/Aandeel-Koers/350008471/Mondelez-International.aspx" target="IEX" data-column-infoid="name">Mondelez International</a></span>
<span class="gridlist__price tick" id="MDLZ.BATS,ELastPrice" data-closeprice="61.42">61,770</span>
<span class="gridlist__abs ValueUp" id="MDLZ.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,350</span>
<span class="gridlist__rel ValueUp" id="MDLZ.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,57%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Morgan Stanley" href="https://www.iex.nl/Aandeel-Koers/330114322/Morgan-Stanley.aspx" target="IEX" data-column-infoid="name">Morgan Stanley</a></span>
<span class="gridlist__price tick" id="330114322LastPrice" data-closeprice="99.27">102,600</span>
<span class="gridlist__abs ValueUp" id="330114322AbsoluteDifference" data-column-infoid="change_absolute">+3,330</span>
<span class="gridlist__rel ValueUp" id="330114322RelativeDifference" data-column-infoid="change_relative">+3,35%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Netflix" href="https://www.iex.nl/Aandeel-Koers/350186444/Netflix.aspx" target="IEX" data-column-infoid="name">Netflix</a></span>
<span class="gridlist__price tick" id="NFLX.BATS,ELastPrice" data-closeprice="612.69">612,520</span>
<span class="gridlist__abs ValueDown" id="NFLX.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,170</span>
<span class="gridlist__rel ValueDown" id="NFLX.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,03%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Nextera Energy Inc" href="https://www.iex.nl/Aandeel-Koers/330016178/Nextera-Energy-Inc.aspx" target="IEX" data-column-infoid="name">Nextera Energy Inc</a></span>
<span class="gridlist__price tick" id="330016178LastPrice" data-closeprice="89.15">89,890</span>
<span class="gridlist__abs ValueUp" id="330016178AbsoluteDifference" data-column-infoid="change_absolute">+0,740</span>
<span class="gridlist__rel ValueUp" id="330016178RelativeDifference" data-column-infoid="change_relative">+0,83%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Nike" href="https://www.iex.nl/Aandeel-Koers/330016967/Nike.aspx" target="IEX" data-column-infoid="name">Nike</a></span>
<span class="gridlist__price tick" id="330016967LastPrice" data-closeprice="168.91">172,740</span>
<span class="gridlist__abs ValueUp" id="330016967AbsoluteDifference" data-column-infoid="change_absolute">+3,830</span>
<span class="gridlist__rel ValueUp" id="330016967RelativeDifference" data-column-infoid="change_relative">+2,27%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="NVIDIA Corp" href="https://www.iex.nl/Aandeel-Koers/350137130/NVIDIA-Corp.aspx" target="IEX" data-column-infoid="name">Nvidia Corp</a></span>
<span class="gridlist__price tick" id="NVDA.BATS,ELastPrice" data-closeprice="300.37">314,850</span>
<span class="gridlist__abs ValueUp" id="NVDA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+14,480</span>
<span class="gridlist__rel ValueUp" id="NVDA.BATS,ERelativeDifference" data-column-infoid="change_relative">+4,82%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Occidental Petroleum Corp" href="https://www.iex.nl/Aandeel-Koers/330011594/Occidental-Petroleum-Corp.aspx" target="IEX" data-column-infoid="name">Occidental Petroleum Corp</a></span>
<span class="gridlist__price tick" id="330011594LastPrice" data-closeprice="29.84">31,305</span>
<span class="gridlist__abs ValueUp" id="330011594AbsoluteDifference" data-column-infoid="change_absolute">+1,465</span>
<span class="gridlist__rel ValueUp" id="330011594RelativeDifference" data-column-infoid="change_relative">+4,91%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Oracle Corp" href="https://www.iex.nl/Aandeel-Koers/330002239/Oracle-Corp.aspx" target="IEX" data-column-infoid="name">Oracle Corp</a></span>
<span class="gridlist__price tick" id="330002239LastPrice" data-closeprice="88.94">90,110</span>
<span class="gridlist__abs ValueUp" id="330002239AbsoluteDifference" data-column-infoid="change_absolute">+1,170</span>
<span class="gridlist__rel ValueUp" id="330002239RelativeDifference" data-column-infoid="change_relative">+1,32%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="PayPal Holdings" href="https://www.iex.nl/Aandeel-Koers/350013441/PayPal-Holdings.aspx" target="IEX" data-column-infoid="name">Paypal Holdings</a></span>
<span class="gridlist__price tick" id="PYPL.BATS,ELastPrice" data-closeprice="184.86">190,640</span>
<span class="gridlist__abs ValueUp" id="PYPL.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+5,780</span>
<span class="gridlist__rel ValueUp" id="PYPL.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,13%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Pepsico" href="https://www.iex.nl/Aandeel-Koers/330011598/Pepsico.aspx" target="IEX" data-column-infoid="name">Pepsico</a></span>
<span class="gridlist__price tick" id="330011598LastPrice" data-closeprice="164.71">166,420</span>
<span class="gridlist__abs ValueUp" id="330011598AbsoluteDifference" data-column-infoid="change_absolute">+1,710</span>
<span class="gridlist__rel ValueUp" id="330011598RelativeDifference" data-column-infoid="change_relative">+1,04%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Pfizer Inc" href="https://www.iex.nl/Aandeel-Koers/330016502/Pfizer-Inc.aspx" target="IEX" data-column-infoid="name">Pfizer Inc</a></span>
<span class="gridlist__price tick TickUp" id="330016502LastPrice" data-closeprice="51.48">52,410</span>
<span class="gridlist__abs ValueUp" id="330016502AbsoluteDifference" data-column-infoid="change_absolute">+0,930</span>
<span class="gridlist__rel ValueUp" id="330016502RelativeDifference" data-column-infoid="change_relative">+1,81%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Philip Morris International" href="https://www.iex.nl/Aandeel-Koers/330190180/Philip-Morris-International.aspx" target="IEX" data-column-infoid="name">Philip Morris International</a></span>
<span class="gridlist__price tick TickDown" id="330190180LastPrice" data-closeprice="91.39">91,850</span>
<span class="gridlist__abs ValueUp" id="330190180AbsoluteDifference" data-column-infoid="change_absolute">+0,460</span>
<span class="gridlist__rel ValueUp" id="330190180RelativeDifference" data-column-infoid="change_relative">+0,50%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Procter & Gamble Company" href="https://www.iex.nl/Aandeel-Koers/330016503/Procter-Gamble-Company.aspx" target="IEX" data-column-infoid="name">Procter & Gamble Company</a></span>
<span class="gridlist__price tick" id="330016503LastPrice" data-closeprice="152.15">152,140</span>
<span class="gridlist__abs ValueDown" id="330016503AbsoluteDifference" data-column-infoid="change_absolute">-0,010</span>
<span class="gridlist__rel ValueDown" id="330016503RelativeDifference" data-column-infoid="change_relative">-0,01%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="QUALCOMM" href="https://www.iex.nl/Aandeel-Koers/350114147/QUALCOMM.aspx" target="IEX" data-column-infoid="name">Qualcomm</a></span>
<span class="gridlist__price tick" id="QCOM.BATS,ELastPrice" data-closeprice="175.45">182,160</span>
<span class="gridlist__abs ValueUp" id="QCOM.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+6,710</span>
<span class="gridlist__rel ValueUp" id="QCOM.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,82%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span
class="gridlist__name"><a title="Raytheon Technologies Corporation" href="https://www.iex.nl/Aandeel-Koers/330016742/Raytheon-Technologies-Corporation.aspx" target="IEX" data-column-infoid="name">Raytheon Technologies Corp</a></span>
<span class="gridlist__price tick" id="330016742LastPrice" data-closeprice="83.76">85,215</span>
<span class="gridlist__abs ValueUp" id="330016742AbsoluteDifference" data-column-infoid="change_absolute">+1,455</span>
<span class="gridlist__rel ValueUp" id="330016742RelativeDifference" data-column-infoid="change_relative">+1,74%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="salesforce.com" href="https://www.iex.nl/Aandeel-Koers/330187353/salesforcecom.aspx" target="IEX" data-column-infoid="name">Salesforce.com</a></span>
<span class="gridlist__price tick" id="330187353LastPrice" data-closeprice="258.75">268,760</span>
<span class="gridlist__abs ValueUp" id="330187353AbsoluteDifference" data-column-infoid="change_absolute">+10,010</span>
<span class="gridlist__rel ValueUp" id="330187353RelativeDifference" data-column-infoid="change_relative">+3,87%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Simon Property Group" href="https://www.iex.nl/Aandeel-Koers/330159049/Simon-Property-Group.aspx" target="IEX" data-column-infoid="name">Simon Property Group</a></span>
<span class="gridlist__price tick" id="330159049LastPrice" data-closeprice="152.6">158,230</span>
<span class="gridlist__abs ValueUp" id="330159049AbsoluteDifference" data-column-infoid="change_absolute">+5,630</span>
<span class="gridlist__rel ValueUp" id="330159049RelativeDifference" data-column-infoid="change_relative">+3,69%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Southern Company (The)" href="https://www.iex.nl/Aandeel-Koers/330016616/Southern-Company-The.aspx" target="IEX" data-column-infoid="name">Southern Company (The)</a></span>
<span class="gridlist__price tick" id="330016616LastPrice" data-closeprice="64.66">64,625</span>
<span class="gridlist__abs ValueDown" id="330016616AbsoluteDifference" data-column-infoid="change_absolute">-0,035</span>
<span class="gridlist__rel ValueDown" id="330016616RelativeDifference" data-column-infoid="change_relative">-0,05%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Starbucks Corp" href="https://www.iex.nl/Aandeel-Koers/350114171/Starbucks-Corp.aspx" target="IEX" data-column-infoid="name">Starbucks Corp</a></span>
<span class="gridlist__price tick" id="SBUX.BATS,ELastPrice" data-closeprice="113.36">116,790</span>
<span class="gridlist__abs ValueUp" id="SBUX.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+3,430</span>
<span class="gridlist__rel ValueUp" id="SBUX.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,03%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Target Corp" href="https://www.iex.nl/Aandeel-Koers/330016104/Target-Corp.aspx" target="IEX" data-column-infoid="name">Target Corp</a></span>
<span class="gridlist__price tick" id="330016104LastPrice" data-closeprice="242.97">244,920</span>
<span class="gridlist__abs ValueUp" id="330016104AbsoluteDifference" data-column-infoid="change_absolute">+1,950</span>
<span class="gridlist__rel ValueUp" id="330016104RelativeDifference" data-column-infoid="change_relative">+0,80%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Tesla" href="https://www.iex.nl/Aandeel-Koers/350000520/Tesla.aspx" target="IEX" data-column-infoid="name">Tesla</a></span>
<span class="gridlist__price tick" id="TSLA.BATS,ELastPrice" data-closeprice="1009.01">1.045,770</span>
<span class="gridlist__abs ValueUp" id="TSLA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+36,760</span>
<span class="gridlist__rel ValueUp" id="TSLA.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,64%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Texas Instruments" href="https://www.iex.nl/Aandeel-Koers/350001747/Texas-Instruments.aspx" target="IEX" data-column-infoid="name">Texas Instruments</a></span>
<span class="gridlist__price tick" id="TXN.BATS,ELastPrice" data-closeprice="194.61">198,585</span>
<span class="gridlist__abs ValueUp" id="TXN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+3,975</span>
<span class="gridlist__rel ValueUp" id="TXN.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,04%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Thermo Fisher Scientific" href="https://www.iex.nl/Aandeel-Koers/330118895/Thermo-Fisher-Scientific.aspx" target="IEX" data-column-infoid="name">Thermo Fisher Scientific</a></span>
<span class="gridlist__price tick" id="330118895LastPrice" data-closeprice="622.25">632,570</span>
<span class="gridlist__abs ValueUp" id="330118895AbsoluteDifference" data-column-infoid="change_absolute">+10,320</span>
<span class="gridlist__rel ValueUp" id="330118895RelativeDifference" data-column-infoid="change_relative">+1,66%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="T-Mobile US" href="https://www.iex.nl/Aandeel-Koers/350013692/T-Mobile-US.aspx" target="IEX" data-column-infoid="name">T-Mobile US</a></span>
<span class="gridlist__price tick" id="TMUS.BATS,ELastPrice" data-closeprice="115.63">115,180</span>
<span class="gridlist__abs ValueDown" id="TMUS.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,450</span>
<span class="gridlist__rel ValueDown" id="TMUS.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,39%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Union Pacific Corp" href="https://www.iex.nl/Aandeel-Koers/330011614/Union-Pacific-Corp.aspx" target="IEX" data-column-infoid="name">Union Pacific Corp</a></span>
<span class="gridlist__price tick" id="330011614LastPrice" data-closeprice="246.06">249,215</span>
<span class="gridlist__abs ValueUp" id="330011614AbsoluteDifference" data-column-infoid="change_absolute">+3,155</span>
<span class="gridlist__rel ValueUp" id="330011614RelativeDifference" data-column-infoid="change_relative">+1,28%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="United Parcel Service" href="https://www.iex.nl/Aandeel-Koers/330131522/United-Parcel-Service.aspx" target="IEX" data-column-infoid="name">United Parcel Service</a></span>
<span class="gridlist__price tick" id="330131522LastPrice" data-closeprice="202.06">204,500</span>
<span class="gridlist__abs ValueUp" id="330131522AbsoluteDifference" data-column-infoid="change_absolute">+2,440</span>
<span class="gridlist__rel ValueUp" id="330131522RelativeDifference" data-column-infoid="change_relative">+1,21%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Unitedhealth Group" href="https://www.iex.nl/Aandeel-Koers/330016730/Unitedhealth-Group.aspx" target="IEX" data-column-infoid="name">Unitedhealth Group</a></span>
<span class="gridlist__price tick" id="330016730LastPrice" data-closeprice="460.11">464,280</span>
<span class="gridlist__abs ValueUp" id="330016730AbsoluteDifference" data-column-infoid="change_absolute">+4,170</span>
<span class="gridlist__rel ValueUp" id="330016730RelativeDifference" data-column-infoid="change_relative">+0,91%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="US Bancorp" href="https://www.iex.nl/Aandeel-Koers/330118773/US-Bancorp.aspx" target="IEX" data-column-infoid="name">US Bancorp</a></span>
<span class="gridlist__price tick TickUp" id="330118773LastPrice" data-closeprice="56.88">57,745</span>
<span class="gridlist__abs ValueUp" id="330118773AbsoluteDifference" data-column-infoid="change_absolute">+0,865</span>
<span class="gridlist__rel ValueUp" id="330118773RelativeDifference" data-column-infoid="change_relative">+1,52%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Verizon Communications" href="https://www.iex.nl/Aandeel-Koers/330011553/Verizon-Communications.aspx" target="IEX" data-column-infoid="name">Verizon Communications</a></span>
<span class="gridlist__price tick" id="330011553LastPrice" data-closeprice="51.07">50,395</span>
<span class="gridlist__abs ValueDown" id="330011553AbsoluteDifference" data-column-infoid="change_absolute">-0,675</span>
<span class="gridlist__rel ValueDown" id="330011553RelativeDifference" data-column-infoid="change_relative">-1,32%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="VISA" href="https://www.iex.nl/Aandeel-Koers/330190183/VISA.aspx" target="IEX" data-column-infoid="name">VISA</a></span>
<span class="gridlist__price tick" id="330190183LastPrice" data-closeprice="202.68">206,790</span>
<span class="gridlist__abs ValueUp" id="330190183AbsoluteDifference" data-column-infoid="change_absolute">+4,110</span>
<span class="gridlist__rel ValueUp" id="330190183RelativeDifference" data-column-infoid="change_relative">+2,03%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Walgreens Boots Alliance" href="https://www.iex.nl/Aandeel-Koers/350009603/Walgreens-Boots-Alliance.aspx" target="IEX" data-column-infoid="name">Walgreens Boots Alliance</a></span>
<span class="gridlist__price tick" id="WBA.BATS,ELastPrice" data-closeprice="48.3">48,790</span>
<span class="gridlist__abs ValueUp" id="WBA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,490</span>
<span class="gridlist__rel ValueUp" id="WBA.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,01%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Walmart" href="https://www.iex.nl/Aandeel-Koers/330016780/Walmart.aspx" target="IEX" data-column-infoid="name">Walmart</a></span>
<span class="gridlist__price tick" id="330016780LastPrice" data-closeprice="139">139,220</span>
<span class="gridlist__abs ValueUp" id="330016780AbsoluteDifference" data-column-infoid="change_absolute">+0,220</span>
<span class="gridlist__rel ValueUp" id="330016780RelativeDifference" data-column-infoid="change_relative">+0,16%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Walt Disney Company (The)" href="https://www.iex.nl/Aandeel-Koers/330016108/Walt-Disney-Company-The.aspx" target="IEX" data-column-infoid="name">Walt Disney Company (The)</a></span>
<span class="gridlist__price tick TickDown" id="330016108LastPrice" data-closeprice="150.37">151,160</span>
<span class="gridlist__abs ValueUp" id="330016108AbsoluteDifference" data-column-infoid="change_absolute">+0,790</span>
<span class="gridlist__rel ValueUp" id="330016108RelativeDifference" data-column-infoid="change_relative">+0,53%</span>
</li>
<li class="gridlist__row" data-group="sp100" style="display: none;">
<span class="gridlist__name"><a title="Wells Fargo & Co" href="https://www.iex.nl/Aandeel-Koers/330016766/Wells-Fargo-Co.aspx" target="IEX" data-column-infoid="name">Wells Fargo & Co</a></span>
<span class="gridlist__price tick TickUp" id="330016766LastPrice" data-closeprice="48.81">50,035</span>
<span class="gridlist__abs ValueUp" id="330016766AbsoluteDifference" data-column-infoid="change_absolute">+1,225</span>
<span class="gridlist__rel ValueUp" id="330016766RelativeDifference" data-column-infoid="change_relative">+2,51%</span>
</li>
</ol>
</div>
<div class="exchange" data-group="nasdaq100">
<h2 class="exchange__title">Nasdaq100</h2>
<ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Activision Blizzard" href="https://www.iex.nl/Aandeel-Koers/350113856/Activision-Blizzard.aspx" target="IEX" data-column-infoid="name">Activision Blizzard</a></span>
<span class="gridlist__price tick" id="ATVI.BATS,ELastPrice" data-closeprice="58.09">58,880</span>
<span class="gridlist__abs ValueUp" id="ATVI.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,790</span>
<span class="gridlist__rel ValueUp" id="ATVI.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,36%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Adobe" href="https://www.iex.nl/Aandeel-Koers/350016916/Adobe.aspx" target="IEX" data-column-infoid="name">Adobe</a></span>
<span class="gridlist__price tick" id="ADBE.BATS,ELastPrice" data-closeprice="622.04">652,260</span>
<span class="gridlist__abs ValueUp" id="ADBE.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+30,220</span>
<span class="gridlist__rel ValueUp" id="ADBE.BATS,ERelativeDifference" data-column-infoid="change_relative">+4,86%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Advanced Micro Devices" href="https://www.iex.nl/Aandeel-Koers/350009607/Advanced-Micro-Devices.aspx" target="IEX" data-column-infoid="name">Advanced Micro Devices</a></span>
<span class="gridlist__price tick" id="AMD.BATS,ELastPrice" data-closeprice="139.06">142,750</span>
<span class="gridlist__abs ValueUp" id="AMD.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+3,690</span>
<span class="gridlist__rel ValueUp" id="AMD.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,65%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Align Technology" href="https://www.iex.nl/Aandeel-Koers/350188022/Align-Technology.aspx" target="IEX" data-column-infoid="name">Align Technology</a></span>
<span class="gridlist__price tick" id="ALGN.BATS,ELastPrice" data-closeprice="638.92">669,970</span>
<span class="gridlist__abs ValueUp" id="ALGN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+31,050</span>
<span class="gridlist__rel ValueUp" id="ALGN.BATS,ERelativeDifference" data-column-infoid="change_relative">+4,86%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Alphabet" href="https://www.iex.nl/Aandeel-Koers/350009261/Alphabet.aspx" target="IEX" data-column-infoid="name">Alphabet</a></span>
<span class="gridlist__price tick" id="GOOGL.BATS,ELastPrice" data-closeprice="2863.1">2.925,130</span>
<span class="gridlist__abs ValueUp" id="GOOGL.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+62,030</span>
<span class="gridlist__rel ValueUp" id="GOOGL.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,17%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Alphabet" href="https://www.iex.nl/Aandeel-Koers/350186927/Alphabet.aspx" target="IEX" data-column-infoid="name">Alphabet</a></span>
<span class="gridlist__price tick" id="GOOG.BATS,ELastPrice" data-closeprice="2875.93">2.938,310</span>
<span class="gridlist__abs ValueUp" id="GOOG.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+62,380</span>
<span class="gridlist__rel ValueUp" id="GOOG.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,17%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Amazon.com" href="https://www.iex.nl/Aandeel-Koers/350033346/Amazoncom.aspx" target="IEX" data-column-infoid="name">Amazon.com</a></span>
<span class="gridlist__price tick" id="AMZN.BATS,ELastPrice" data-closeprice="3427.37">3.502,350</span>
<span class="gridlist__abs ValueUp" id="AMZN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+74,980</span>
<span class="gridlist__rel ValueUp" id="AMZN.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,19%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span
class="gridlist__name"><a title="American Electric Power Company" href="https://www.iex.nl/Aandeel-Koers/330015860/American-Electric-Power-Company.aspx" target="IEX" data-column-infoid="name">American Electric Power Compan</a></span>
<span class="gridlist__price tick" id="AEP.BATS,ELastPrice" data-closeprice="83.49">83,670</span>
<span class="gridlist__abs ValueUp" id="AEP.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,180</span>
<span class="gridlist__rel ValueUp" id="AEP.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,22%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Amgen" href="https://www.iex.nl/Aandeel-Koers/350113876/Amgen.aspx" target="IEX" data-column-infoid="name">Amgen</a></span>
<span class="gridlist__price tick" id="AMGN.BATS,ELastPrice" data-closeprice="208.79">210,220</span>
<span class="gridlist__abs ValueUp" id="AMGN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,430</span>
<span class="gridlist__rel ValueUp" id="AMGN.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,68%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Analog Devices" href="https://www.iex.nl/Aandeel-Koers/330015856/Analog-Devices.aspx" target="IEX" data-column-infoid="name">Analog Devices</a></span>
<span class="gridlist__price tick" id="ADI.BATS,ELastPrice" data-closeprice="181.06">186,470</span>
<span class="gridlist__abs ValueUp" id="ADI.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+5,410</span>
<span class="gridlist__rel ValueUp" id="ADI.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,99%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Ansys" href="https://www.iex.nl/Aandeel-Koers/350186552/Ansys.aspx" target="IEX" data-column-infoid="name">Ansys</a></span>
<span class="gridlist__price tick" id="ANSS.BATS,ELastPrice" data-closeprice="394.43">406,200</span>
<span class="gridlist__abs ValueUp" id="ANSS.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+11,770</span>
<span class="gridlist__rel ValueUp" id="ANSS.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,98%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Apple" href="https://www.iex.nl/Aandeel-Koers/350015372/Apple.aspx" target="IEX" data-column-infoid="name">Apple</a></span>
<span class="gridlist__price tick" id="AAPL.BATS,ELastPrice" data-closeprice="165.32">170,640</span>
<span class="gridlist__abs ValueUp" id="AAPL.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+5,320</span>
<span class="gridlist__rel ValueUp" id="AAPL.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,22%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Applied Materials" href="https://www.iex.nl/Aandeel-Koers/350016919/Applied-Materials.aspx" target="IEX" data-column-infoid="name">Applied Materials</a></span>
<span class="gridlist__price tick" id="AMAT.BATS,ELastPrice" data-closeprice="147.38">155,060</span>
<span class="gridlist__abs ValueUp" id="AMAT.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+7,680</span>
<span class="gridlist__rel ValueUp" id="AMAT.BATS,ERelativeDifference" data-column-infoid="change_relative">+5,21%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="ASML Holding NV" href="https://www.iex.nl/Aandeel-Koers/350016923/ASML-Holding-NV.aspx" target="IEX" data-column-infoid="name">ASML Holding NV</a></span>
<span class="gridlist__price tick" id="ASML.BATS,ELastPrice" data-closeprice="756.39">796,240</span>
<span class="gridlist__abs ValueUp" id="ASML.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+39,850</span>
<span class="gridlist__rel ValueUp" id="ASML.BATS,ERelativeDifference" data-column-infoid="change_relative">+5,27%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Atlassian Corp" href="https://www.iex.nl/Aandeel-Koers/350013743/Atlassian-Corp.aspx" target="IEX" data-column-infoid="name">Atlassian Corp</a></span>
<span class="gridlist__price tick" id="TEAM.BATS,ELastPrice" data-closeprice="353.44">380,070</span>
<span class="gridlist__abs ValueUp" id="TEAM.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+26,630</span>
<span class="gridlist__rel ValueUp" id="TEAM.BATS,ERelativeDifference" data-column-infoid="change_relative">+7,53%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Autodesk" href="https://www.iex.nl/Aandeel-Koers/350113893/Autodesk.aspx" target="IEX" data-column-infoid="name">Autodesk</a></span>
<span class="gridlist__price tick" id="ADSK.BATS,ELastPrice" data-closeprice="265.56">278,010</span>
<span class="gridlist__abs ValueUp" id="ADSK.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+12,450</span>
<span class="gridlist__rel ValueUp" id="ADSK.BATS,ERelativeDifference" data-column-infoid="change_relative">+4,69%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Automatic Data Processing" href="https://www.iex.nl/Aandeel-Koers/350212850/Automatic-Data-Processing.aspx" target="IEX" data-column-infoid="name">Automatic Data Processing</a></span>
<span class="gridlist__price tick" id="ADP.BATS,ELastPrice" data-closeprice="232.2">234,870</span>
<span class="gridlist__abs ValueUp" id="ADP.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+2,670</span>
<span class="gridlist__rel ValueUp" id="ADP.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,15%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Baidu" href="https://www.iex.nl/Aandeel-Koers/350209012/Baidu.aspx" target="IEX" data-column-infoid="name">Baidu</a></span>
<span class="gridlist__price tick" id="BIDU.BATS,ELastPrice" data-closeprice="147.65">148,560</span>
<span class="gridlist__abs ValueUp" id="BIDU.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,910</span>
<span class="gridlist__rel ValueUp" id="BIDU.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,62%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Biogen" href="https://www.iex.nl/Aandeel-Koers/350114031/Biogen.aspx" target="IEX" data-column-infoid="name">Biogen</a></span>
<span class="gridlist__price tick" id="BIIB.BATS,ELastPrice" data-closeprice="224.11">226,640</span>
<span class="gridlist__abs ValueUp" id="BIIB.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+2,530</span>
<span class="gridlist__rel ValueUp" id="BIIB.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,13%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Booking Holdings" href="https://www.iex.nl/Aandeel-Koers/600028868/Booking-Holdings.aspx" target="IEX" data-column-infoid="name">Booking Holdings</a></span>
<span class="gridlist__price tick" id="BKNG.BATS,ELastPrice" data-closeprice="2227.28">2.267,300</span>
<span class="gridlist__abs ValueUp" id="BKNG.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+40,020</span>
<span class="gridlist__rel ValueUp" id="BKNG.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,80%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Broadcom" href="https://www.iex.nl/Aandeel-Koers/350213439/Broadcom.aspx" target="IEX" data-column-infoid="name">Broadcom</a></span>
<span class="gridlist__price tick" id="AVGO.BATS,ELastPrice" data-closeprice="564.98">586,260</span>
<span class="gridlist__abs ValueUp" id="AVGO.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+21,280</span>
<span class="gridlist__rel ValueUp" id="AVGO.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,77%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Cadence Design Systems" href="https://www.iex.nl/Aandeel-Koers/350209085/Cadence-Design-Systems.aspx" target="IEX" data-column-infoid="name">Cadence Design Systems</a></span>
<span class="gridlist__price tick" id="CDNS.BATS,ELastPrice" data-closeprice="177.21">182,090</span>
<span class="gridlist__abs ValueUp" id="CDNS.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+4,880</span>
<span class="gridlist__rel ValueUp" id="CDNS.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,75%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="CDW Corp" href="https://www.iex.nl/Aandeel-Koers/350008725/CDW-Corp.aspx" target="IEX" data-column-infoid="name">CDW Corp</a></span>
<span class="gridlist__price tick" id="CDW.BATS,ELastPrice" data-closeprice="194.38">197,760</span>
<span class="gridlist__abs ValueUp" id="CDW.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+3,380</span>
<span class="gridlist__rel ValueUp" id="CDW.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,74%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Cerner Corp" href="https://www.iex.nl/Aandeel-Koers/350168736/Cerner-Corp.aspx" target="IEX" data-column-infoid="name">Cerner Corp</a></span>
<span class="gridlist__price tick" id="CERN.BATS,ELastPrice" data-closeprice="71.87">73,680</span>
<span class="gridlist__abs ValueUp" id="CERN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,810</span>
<span class="gridlist__rel ValueUp" id="CERN.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,52%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Charter Communications" href="https://www.iex.nl/Aandeel-Koers/350000198/Charter-Communications.aspx" target="IEX" data-column-infoid="name">Charter Communications</a></span>
<span class="gridlist__price tick" id="CHTR.BATS,ELastPrice" data-closeprice="672.95">652,130</span>
<span class="gridlist__abs ValueDown" id="CHTR.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-20,820</span>
<span class="gridlist__rel ValueDown" id="CHTR.BATS,ERelativeDifference" data-column-infoid="change_relative">-3,09%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span
class="gridlist__name"><a title="Check Point Software Technologies Ltd" href="https://www.iex.nl/Aandeel-Koers/350115436/Check-Point-Software-Technologies-Ltd.aspx" target="IEX" data-column-infoid="name">Check Point Software Technolog</a></span>
<span class="gridlist__price tick" id="CHKP.BATS,ELastPrice" data-closeprice="111.12">111,400</span>
<span class="gridlist__abs ValueUp" id="CHKP.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,280</span>
<span class="gridlist__rel ValueUp" id="CHKP.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,25%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Cintas Corp" href="https://www.iex.nl/Aandeel-Koers/350115438/Cintas-Corp.aspx" target="IEX" data-column-infoid="name">Cintas Corp</a></span>
<span class="gridlist__price tick" id="CTAS.BATS,ELastPrice" data-closeprice="435.32">448,150</span>
<span class="gridlist__abs ValueUp" id="CTAS.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+12,830</span>
<span class="gridlist__rel ValueUp" id="CTAS.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,95%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Cisco Systems" href="https://www.iex.nl/Aandeel-Koers/350027173/Cisco-Systems.aspx" target="IEX" data-column-infoid="name">Cisco Systems</a></span>
<span class="gridlist__price tick" id="CSCO.BATS,ELastPrice" data-closeprice="56.96">57,405</span>
<span class="gridlist__abs ValueUp" id="CSCO.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,445</span>
<span class="gridlist__rel ValueUp" id="CSCO.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,78%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span
class="gridlist__name"><a title="Cognizant Technology Solutions Corp" href="https://www.iex.nl/Aandeel-Koers/350170892/Cognizant-Technology-Solutions-Corp.aspx" target="IEX" data-column-infoid="name">Cognizant Technology Solutions</a></span>
<span class="gridlist__price tick" id="CTSH.BATS,ELastPrice" data-closeprice="80.72">81,660</span>
<span class="gridlist__abs ValueUp" id="CTSH.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,940</span>
<span class="gridlist__rel ValueUp" id="CTSH.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,16%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Comcast Corp" href="https://www.iex.nl/Aandeel-Koers/350115442/Comcast-Corp.aspx" target="IEX" data-column-infoid="name">Comcast Corp</a></span>
<span class="gridlist__price tick TickDown" id="CMCSA.BATS,ELastPrice" data-closeprice="52.35">49,830</span>
<span class="gridlist__abs ValueDown" id="CMCSA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-2,520</span>
<span class="gridlist__rel ValueDown" id="CMCSA.BATS,ERelativeDifference" data-column-infoid="change_relative">-4,81%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Copart" href="https://www.iex.nl/Aandeel-Koers/350186594/Copart.aspx" target="IEX" data-column-infoid="name">Copart</a></span>
<span class="gridlist__price tick" id="CPRT.BATS,ELastPrice" data-closeprice="147.01">149,800</span>
<span class="gridlist__abs ValueUp" id="CPRT.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+2,790</span>
<span class="gridlist__rel ValueUp" id="CPRT.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,90%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Costco Wholesale Corp" href="https://www.iex.nl/Aandeel-Koers/350113946/Costco-Wholesale-Corp.aspx" target="IEX" data-column-infoid="name">Costco Wholesale Corp</a></span>
<span class="gridlist__price tick" id="COST.BATS,ELastPrice" data-closeprice="533.2">542,190</span>
<span class="gridlist__abs ValueUp" id="COST.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+8,990</span>
<span class="gridlist__rel ValueUp" id="COST.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,69%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="CrowdStrike Holdings" href="https://www.iex.nl/Aandeel-Koers/600098868/CrowdStrike-Holdings.aspx" target="IEX" data-column-infoid="name">Crowdstrike Holdings</a></span>
<span class="gridlist__price tick" id="CRWD.BATS,ELastPrice" data-closeprice="194.71">205,630</span>
<span class="gridlist__abs ValueUp" id="CRWD.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+10,920</span>
<span class="gridlist__rel ValueUp" id="CRWD.BATS,ERelativeDifference" data-column-infoid="change_relative">+5,61%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="CSX Corp" href="https://www.iex.nl/Aandeel-Koers/350013769/CSX-Corp.aspx" target="IEX" data-column-infoid="name">CSX Corp</a></span>
<span class="gridlist__price tick" id="CSX.BATS,ELastPrice" data-closeprice="36.76">37,050</span>
<span class="gridlist__abs ValueUp" id="CSX.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,290</span>
<span class="gridlist__rel ValueUp" id="CSX.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,79%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="DexCom" href="https://www.iex.nl/Aandeel-Koers/350208712/DexCom.aspx" target="IEX" data-column-infoid="name">Dexcom</a></span>
<span class="gridlist__price tick" id="DXCM.BATS,ELastPrice" data-closeprice="524.43">548,200</span>
<span class="gridlist__abs ValueUp" id="DXCM.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+23,770</span>
<span class="gridlist__rel ValueUp" id="DXCM.BATS,ERelativeDifference" data-column-infoid="change_relative">+4,53%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="DocuSign" href="https://www.iex.nl/Aandeel-Koers/600028977/DocuSign.aspx" target="IEX" data-column-infoid="name">Docusign</a></span>
<span class="gridlist__price tick" id="DOCU.BATS,ELastPrice" data-closeprice="143.88">147,000</span>
<span class="gridlist__abs ValueUp" id="DOCU.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+3,120</span>
<span class="gridlist__rel ValueUp" id="DOCU.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,17%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Dollar Tree" href="https://www.iex.nl/Aandeel-Koers/350115736/Dollar-Tree.aspx" target="IEX" data-column-infoid="name">Dollar Tree</a></span>
<span class="gridlist__price tick" id="DLTR.BATS,ELastPrice" data-closeprice="137.81">138,510</span>
<span class="gridlist__abs ValueUp" id="DLTR.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,700</span>
<span class="gridlist__rel ValueUp" id="DLTR.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,51%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="eBay" href="https://www.iex.nl/Aandeel-Koers/350113973/eBay.aspx" target="IEX" data-column-infoid="name">eBay</a></span>
<span class="gridlist__price tick" id="EBAY.BATS,ELastPrice" data-closeprice="66.07">67,040</span>
<span class="gridlist__abs ValueUp" id="EBAY.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,970</span>
<span class="gridlist__rel ValueUp" id="EBAY.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,47%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Electronic Arts" href="https://www.iex.nl/Aandeel-Koers/350113984/Electronic-Arts.aspx" target="IEX" data-column-infoid="name">Electronic Arts</a></span>
<span class="gridlist__price tick" id="EA.BATS,ELastPrice" data-closeprice="126.31">127,170</span>
<span class="gridlist__abs ValueUp" id="EA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,860</span>
<span class="gridlist__rel ValueUp" id="EA.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,68%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Exelon Corp" href="https://www.iex.nl/Aandeel-Koers/600099034/Exelon-Corp.aspx" target="IEX" data-column-infoid="name">Exelon Corp</a></span>
<span class="gridlist__price tick" id="EXC.BATS,ELastPrice" data-closeprice="52.74">54,040</span>
<span class="gridlist__abs ValueUp" id="EXC.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,300</span>
<span class="gridlist__rel ValueUp" id="EXC.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,46%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Fastenal Company" href="https://www.iex.nl/Aandeel-Koers/350170085/Fastenal-Company.aspx" target="IEX" data-column-infoid="name">Fastenal Company</a></span>
<span class="gridlist__price tick" id="FAST.BATS,ELastPrice" data-closeprice="62">62,990</span>
<span class="gridlist__abs ValueUp" id="FAST.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,990</span>
<span class="gridlist__rel ValueUp" id="FAST.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,60%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Fiserv" href="https://www.iex.nl/Aandeel-Koers/350113998/Fiserv.aspx" target="IEX" data-column-infoid="name">Fiserv</a></span>
<span class="gridlist__price tick" id="FISV.BATS,ELastPrice" data-closeprice="103.13">104,900</span>
<span class="gridlist__abs ValueUp" id="FISV.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,770</span>
<span class="gridlist__rel ValueUp" id="FISV.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,72%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Fox Corp" href="https://www.iex.nl/Aandeel-Koers/600029464/Fox-Corp.aspx" target="IEX" data-column-infoid="name">Fox Corp</a></span>
<span class="gridlist__price tick" id="FOX.BATS,ELastPrice" data-closeprice="33.54">34,450</span>
<span class="gridlist__abs ValueUp" id="FOX.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,910</span>
<span class="gridlist__rel ValueUp" id="FOX.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,71%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Fox Corp" href="https://www.iex.nl/Aandeel-Koers/600029465/Fox-Corp.aspx" target="IEX" data-column-infoid="name">Fox Corp</a></span>
<span class="gridlist__price tick" id="FOXA.BATS,ELastPrice" data-closeprice="36.52">36,990</span>
<span class="gridlist__abs ValueUp" id="FOXA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,470</span>
<span class="gridlist__rel ValueUp" id="FOXA.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,29%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Gilead Sciences" href="https://www.iex.nl/Aandeel-Koers/350114020/Gilead-Sciences.aspx" target="IEX" data-column-infoid="name">Gilead Sciences</a></span>
<span class="gridlist__price tick" id="GILD.BATS,ELastPrice" data-closeprice="69.5">69,580</span>
<span class="gridlist__abs ValueUp" id="GILD.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,080</span>
<span class="gridlist__rel ValueUp" id="GILD.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,12%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Honeywell International" href="https://www.iex.nl/Aandeel-Koers/330114316/Honeywell-International.aspx" target="IEX" data-column-infoid="name">Honeywell International</a></span>
<span class="gridlist__price tick" id="HON.BATS,ELastPrice" data-closeprice="203.5">206,480</span>
<span class="gridlist__abs ValueUp" id="HON.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+2,980</span>
<span class="gridlist__rel ValueUp" id="HON.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,46%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="IDEXX Laboratories" href="https://www.iex.nl/Aandeel-Koers/350186642/IDEXX-Laboratories.aspx" target="IEX" data-column-infoid="name">Idexx Laboratories</a></span>
<span class="gridlist__price tick" id="IDXX.BATS,ELastPrice" data-closeprice="592.21">609,860</span>
<span class="gridlist__abs ValueUp" id="IDXX.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+17,650</span>
<span class="gridlist__rel ValueUp" id="IDXX.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,98%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Illumina" href="https://www.iex.nl/Aandeel-Koers/350186412/Illumina.aspx" target="IEX" data-column-infoid="name">Illumina</a></span>
<span class="gridlist__price tick" id="ILMN.BATS,ELastPrice" data-closeprice="351.65">364,630</span>
<span class="gridlist__abs ValueUp" id="ILMN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+12,980</span>
<span class="gridlist__rel ValueUp" id="ILMN.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,69%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Incyte Corp" href="https://www.iex.nl/Aandeel-Koers/350115476/Incyte-Corp.aspx" target="IEX" data-column-infoid="name">Incyte Corp</a></span>
<span class="gridlist__price tick" id="INCY.BATS,ELastPrice" data-closeprice="65.01">66,620</span>
<span class="gridlist__abs ValueUp" id="INCY.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,610</span>
<span class="gridlist__rel ValueUp" id="INCY.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,48%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Intel Corp" href="https://www.iex.nl/Aandeel-Koers/350016959/Intel-Corp.aspx" target="IEX" data-column-infoid="name">Intel Corp</a></span>
<span class="gridlist__price tick" id="INTC.BATS,ELastPrice" data-closeprice="50.99">52,890</span>
<span class="gridlist__abs ValueUp" id="INTC.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,900</span>
<span class="gridlist__rel ValueUp" id="INTC.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,73%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Intuit" href="https://www.iex.nl/Aandeel-Koers/350114052/Intuit.aspx" target="IEX" data-column-infoid="name">Intuit</a></span>
<span class="gridlist__price tick" id="INTU.BATS,ELastPrice" data-closeprice="645.34">670,140</span>
<span class="gridlist__abs ValueUp" id="INTU.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+24,800</span>
<span class="gridlist__rel ValueUp" id="INTU.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,84%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Intuitive Surgical" href="https://www.iex.nl/Aandeel-Koers/350187191/Intuitive-Surgical.aspx" target="IEX" data-column-infoid="name">Intuitive Surgical</a></span>
<span class="gridlist__price tick" id="ISRG.BATS,ELastPrice" data-closeprice="323.77">338,170</span>
<span class="gridlist__abs ValueUp" id="ISRG.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+14,400</span>
<span class="gridlist__rel ValueUp" id="ISRG.BATS,ERelativeDifference" data-column-infoid="change_relative">+4,45%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="JD.com" href="https://www.iex.nl/Aandeel-Koers/350009316/JDcom.aspx" target="IEX" data-column-infoid="name">JD.com</a></span>
<span class="gridlist__price tick" id="JD.BATS,ELastPrice" data-closeprice="75.19">78,840</span>
<span class="gridlist__abs ValueUp" id="JD.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+3,650</span>
<span class="gridlist__rel ValueUp" id="JD.BATS,ERelativeDifference" data-column-infoid="change_relative">+4,85%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Keurig Dr Pepper" href="https://www.iex.nl/Aandeel-Koers/350216879/Keurig-Dr-Pepper.aspx" target="IEX" data-column-infoid="name">Keurig Dr Pepper</a></span>
<span class="gridlist__price tick" id="350216879LastPrice" data-closeprice="34.47">34,800</span>
<span class="gridlist__abs ValueUp" id="350216879AbsoluteDifference" data-column-infoid="change_absolute">+0,330</span>
<span class="gridlist__rel ValueUp" id="350216879RelativeDifference" data-column-infoid="change_relative">+0,96%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="KLA Corp" href="https://www.iex.nl/Aandeel-Koers/350114067/KLA-Corp.aspx" target="IEX" data-column-infoid="name">KLA Corp</a></span>
<span class="gridlist__price tick" id="KLAC.BATS,ELastPrice" data-closeprice="399.53">417,490</span>
<span class="gridlist__abs ValueUp" id="KLAC.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+17,960</span>
<span class="gridlist__rel ValueUp" id="KLAC.BATS,ERelativeDifference" data-column-infoid="change_relative">+4,50%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Kraft Heinz Company (The)" href="https://www.iex.nl/Aandeel-Koers/350008472/Kraft-Heinz-Company-The.aspx" target="IEX" data-column-infoid="name">Kraft Heinz Company (The)</a></span>
<span class="gridlist__price tick" id="KHC.BATS,ELastPrice" data-closeprice="34.27">34,400</span>
<span class="gridlist__abs ValueUp" id="KHC.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,130</span>
<span class="gridlist__rel ValueUp" id="KHC.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,38%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Lam Research Corp" href="https://www.iex.nl/Aandeel-Koers/350114070/Lam-Research-Corp.aspx" target="IEX" data-column-infoid="name">Lam Research Corp</a></span>
<span class="gridlist__price tick" id="LRCX.BATS,ELastPrice" data-closeprice="667.56">699,460</span>
<span class="gridlist__abs ValueUp" id="LRCX.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+31,900</span>
<span class="gridlist__rel ValueUp" id="LRCX.BATS,ERelativeDifference" data-column-infoid="change_relative">+4,78%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="lululemon athletica" href="https://www.iex.nl/Aandeel-Koers/350210716/lululemon-athletica.aspx" target="IEX" data-column-infoid="name">Lululemon Athletica</a></span>
<span class="gridlist__price tick" id="LULU.BATS,ELastPrice" data-closeprice="423.54">440,570</span>
<span class="gridlist__abs ValueUp" id="LULU.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+17,030</span>
<span class="gridlist__rel ValueUp" id="LULU.BATS,ERelativeDifference" data-column-infoid="change_relative">+4,02%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Marriott International" href="https://www.iex.nl/Aandeel-Koers/350009005/Marriott-International.aspx" target="IEX" data-column-infoid="name">Marriott International</a></span>
<span class="gridlist__price tick" id="MAR.BATS,ELastPrice" data-closeprice="156.7">161,100</span>
<span class="gridlist__abs ValueUp" id="MAR.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+4,400</span>
<span class="gridlist__rel ValueUp" id="MAR.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,81%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Marvell Technology" href="https://www.iex.nl/Aandeel-Koers/350100001/Marvell-Technology.aspx" target="IEX" data-column-infoid="name">Marvell Technology</a></span>
<span class="gridlist__price tick" id="MRVL.BATS,ELastPrice" data-closeprice="85.43">89,500</span>
<span class="gridlist__abs ValueUp" id="MRVL.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+4,070</span>
<span class="gridlist__rel ValueUp" id="MRVL.BATS,ERelativeDifference" data-column-infoid="change_relative">+4,76%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Match Group" href="https://www.iex.nl/Aandeel-Koers/350013720/Match-Group.aspx" target="IEX" data-column-infoid="name">Match Group</a></span>
<span class="gridlist__price tick" id="MTCH.BATS,ELastPrice" data-closeprice="129.44">135,820</span>
<span class="gridlist__abs ValueUp" id="MTCH.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+6,380</span>
<span class="gridlist__rel ValueUp" id="MTCH.BATS,ERelativeDifference" data-column-infoid="change_relative">+4,93%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="MercadoLibre" href="https://www.iex.nl/Aandeel-Koers/350210762/MercadoLibre.aspx" target="IEX" data-column-infoid="name">Mercadolibre</a></span>
<span class="gridlist__price tick" id="MELI.BATS,ELastPrice" data-closeprice="1112.14">1.170,690</span>
<span class="gridlist__abs ValueUp" id="MELI.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+58,550</span>
<span class="gridlist__rel ValueUp" id="MELI.BATS,ERelativeDifference" data-column-infoid="change_relative">+5,26%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Meta Platforms" href="https://www.iex.nl/Aandeel-Koers/350002220/Meta-Platforms.aspx" target="IEX" data-column-infoid="name">Meta Platforms</a></span>
<span class="gridlist__price tick" id="FB.BATS,ELastPrice" data-closeprice="317.87">323,940</span>
<span class="gridlist__abs ValueUp" id="FB.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+6,070</span>
<span class="gridlist__rel ValueUp" id="FB.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,91%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Microchip Technology" href="https://www.iex.nl/Aandeel-Koers/350115492/Microchip-Technology.aspx" target="IEX" data-column-infoid="name">Microchip Technology</a></span>
<span class="gridlist__price tick" id="MCHP.BATS,ELastPrice" data-closeprice="83.95">87,720</span>
<span class="gridlist__abs ValueUp" id="MCHP.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+3,770</span>
<span class="gridlist__rel ValueUp" id="MCHP.BATS,ERelativeDifference" data-column-infoid="change_relative">+4,49%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Micron Technology Inc" href="https://www.iex.nl/Aandeel-Koers/350000248/Micron-Technology-Inc.aspx" target="IEX" data-column-infoid="name">Micron Technology</a></span>
<span class="gridlist__price tick" id="MU.BATS,ELastPrice" data-closeprice="82.45">85,700</span>
<span class="gridlist__abs ValueUp" id="MU.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+3,250</span>
<span class="gridlist__rel ValueUp" id="MU.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,94%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Microsoft Corp" href="https://www.iex.nl/Aandeel-Koers/350015444/Microsoft-Corp.aspx" target="IEX" data-column-infoid="name">Microsoft Corp</a></span>
<span class="gridlist__price tick" id="MSFT.BATS,ELastPrice" data-closeprice="326.19">334,810</span>
<span class="gridlist__abs ValueUp" id="MSFT.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+8,620</span>
<span class="gridlist__rel ValueUp" id="MSFT.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,64%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Moderna" href="https://www.iex.nl/Aandeel-Koers/600029325/Moderna.aspx" target="IEX" data-column-infoid="name">Moderna</a></span>
<span class="gridlist__price tick" id="MRNA.BATS,ELastPrice" data-closeprice="265.33">272,340</span>
<span class="gridlist__abs ValueUp" id="MRNA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+7,010</span>
<span class="gridlist__rel ValueUp" id="MRNA.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,64%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Mondelez International" href="https://www.iex.nl/Aandeel-Koers/350008471/Mondelez-International.aspx" target="IEX" data-column-infoid="name">Mondelez International</a></span>
<span class="gridlist__price tick" id="MDLZ.BATS,ELastPrice" data-closeprice="61.42">61,770</span>
<span class="gridlist__abs ValueUp" id="MDLZ.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,350</span>
<span class="gridlist__rel ValueUp" id="MDLZ.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,57%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Monster Beverage Corp" href="https://www.iex.nl/Aandeel-Koers/350187341/Monster-Beverage-Corp.aspx" target="IEX" data-column-infoid="name">Monster Beverage Corp</a></span>
<span class="gridlist__price tick" id="MNST.BATS,ELastPrice" data-closeprice="83.7">87,450</span>
<span class="gridlist__abs ValueUp" id="MNST.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+3,750</span>
<span class="gridlist__rel ValueUp" id="MNST.BATS,ERelativeDifference" data-column-infoid="change_relative">+4,48%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="NetEase" href="https://www.iex.nl/Aandeel-Koers/350187073/NetEase.aspx" target="IEX" data-column-infoid="name">Netease</a></span>
<span class="gridlist__price tick" id="NTES.BATS,ELastPrice" data-closeprice="104.08">107,760</span>
<span class="gridlist__abs ValueUp" id="NTES.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+3,680</span>
<span class="gridlist__rel ValueUp" id="NTES.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,54%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Netflix" href="https://www.iex.nl/Aandeel-Koers/350186444/Netflix.aspx" target="IEX" data-column-infoid="name">Netflix</a></span>
<span class="gridlist__price tick" id="NFLX.BATS,ELastPrice" data-closeprice="612.69">612,520</span>
<span class="gridlist__abs ValueDown" id="NFLX.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,170</span>
<span class="gridlist__rel ValueDown" id="NFLX.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,03%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="NVIDIA Corp" href="https://www.iex.nl/Aandeel-Koers/350137130/NVIDIA-Corp.aspx" target="IEX" data-column-infoid="name">Nvidia Corp</a></span>
<span class="gridlist__price tick" id="NVDA.BATS,ELastPrice" data-closeprice="300.37">314,850</span>
<span class="gridlist__abs ValueUp" id="NVDA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+14,480</span>
<span class="gridlist__rel ValueUp" id="NVDA.BATS,ERelativeDifference" data-column-infoid="change_relative">+4,82%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="NXP Semiconductors NV" href="https://www.iex.nl/Aandeel-Koers/350000579/NXP-Semiconductors-NV.aspx" target="IEX" data-column-infoid="name">NXP Semiconductors NV</a></span>
<span class="gridlist__price tick" id="NXPI.BATS,ELastPrice" data-closeprice="224.28">235,750</span>
<span class="gridlist__abs ValueUp" id="NXPI.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+11,470</span>
<span class="gridlist__rel ValueUp" id="NXPI.BATS,ERelativeDifference" data-column-infoid="change_relative">+5,11%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Okta" href="https://www.iex.nl/Aandeel-Koers/350014411/Okta.aspx" target="IEX" data-column-infoid="name">Okta</a></span>
<span class="gridlist__price tick" id="OKTA.BATS,ELastPrice" data-closeprice="217.88">231,110</span>
<span class="gridlist__abs ValueUp" id="OKTA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+13,230</span>
<span class="gridlist__rel ValueUp" id="OKTA.BATS,ERelativeDifference" data-column-infoid="change_relative">+6,07%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="O'Reilly Automotive" href="https://www.iex.nl/Aandeel-Koers/350186692/OReilly-Automotive.aspx" target="IEX" data-column-infoid="name">O'Reilly Automotive</a></span>
<span class="gridlist__price tick" id="ORLY.BATS,ELastPrice" data-closeprice="661.43">669,500</span>
<span class="gridlist__abs ValueUp" id="ORLY.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+8,070</span>
<span class="gridlist__rel ValueUp" id="ORLY.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,22%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="PACCAR" href="https://www.iex.nl/Aandeel-Koers/350016971/PACCAR.aspx" target="IEX" data-column-infoid="name">Paccar</a></span>
<span class="gridlist__price tick" id="PCAR.BATS,ELastPrice" data-closeprice="83.96">88,230</span>
<span class="gridlist__abs ValueUp" id="PCAR.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+4,270</span>
<span class="gridlist__rel ValueUp" id="PCAR.BATS,ERelativeDifference" data-column-infoid="change_relative">+5,09%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Paychex" href="https://www.iex.nl/Aandeel-Koers/350114124/Paychex.aspx" target="IEX" data-column-infoid="name">Paychex</a></span>
<span class="gridlist__price tick" id="PAYX.BATS,ELastPrice" data-closeprice="121.93">123,410</span>
<span class="gridlist__abs ValueUp" id="PAYX.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,480</span>
<span class="gridlist__rel ValueUp" id="PAYX.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,21%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="PayPal Holdings" href="https://www.iex.nl/Aandeel-Koers/350013441/PayPal-Holdings.aspx" target="IEX" data-column-infoid="name">Paypal Holdings</a></span>
<span class="gridlist__price tick" id="PYPL.BATS,ELastPrice" data-closeprice="184.86">190,640</span>
<span class="gridlist__abs ValueUp" id="PYPL.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+5,780</span>
<span class="gridlist__rel ValueUp" id="PYPL.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,13%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Peloton Interactive" href="https://www.iex.nl/Aandeel-Koers/600099028/Peloton-Interactive.aspx" target="IEX" data-column-infoid="name">Peloton Interactive</a></span>
<span class="gridlist__price tick" id="PTON.BATS,ELastPrice" data-closeprice="42.49">43,480</span>
<span class="gridlist__abs ValueUp" id="PTON.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,990</span>
<span class="gridlist__rel ValueUp" id="PTON.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,33%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Pepsico" href="https://www.iex.nl/Aandeel-Koers/330011598/Pepsico.aspx" target="IEX" data-column-infoid="name">Pepsico</a></span>
<span class="gridlist__price tick" id="330011598LastPrice" data-closeprice="164.71">166,420</span>
<span class="gridlist__abs ValueUp" id="330011598AbsoluteDifference" data-column-infoid="change_absolute">+1,710</span>
<span class="gridlist__rel ValueUp" id="330011598RelativeDifference" data-column-infoid="change_relative">+1,04%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Pinduoduo" href="https://www.iex.nl/Aandeel-Koers/600029110/Pinduoduo.aspx" target="IEX" data-column-infoid="name">Pinduoduo</a></span>
<span class="gridlist__price tick" id="PDD.BATS,ELastPrice" data-closeprice="56.01">62,800</span>
<span class="gridlist__abs ValueUp" id="PDD.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+6,790</span>
<span class="gridlist__rel ValueUp" id="PDD.BATS,ERelativeDifference" data-column-infoid="change_relative">+12,12%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="QUALCOMM" href="https://www.iex.nl/Aandeel-Koers/350114147/QUALCOMM.aspx" target="IEX" data-column-infoid="name">Qualcomm</a></span>
<span class="gridlist__price tick" id="QCOM.BATS,ELastPrice" data-closeprice="175.45">182,160</span>
<span class="gridlist__abs ValueUp" id="QCOM.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+6,710</span>
<span class="gridlist__rel ValueUp" id="QCOM.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,82%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Regeneron Pharmaceuticals" href="https://www.iex.nl/Aandeel-Koers/350186720/Regeneron-Pharmaceuticals.aspx" target="IEX" data-column-infoid="name">Regeneron Pharmaceuticals</a></span>
<span class="gridlist__price tick" id="REGN.BATS,ELastPrice" data-closeprice="625">634,430</span>
<span class="gridlist__abs ValueUp" id="REGN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+9,430</span>
<span class="gridlist__rel ValueUp" id="REGN.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,51%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Ross Stores" href="https://www.iex.nl/Aandeel-Koers/350148236/Ross-Stores.aspx" target="IEX" data-column-infoid="name">Ross Stores</a></span>
<span class="gridlist__price tick" id="ROST.BATS,ELastPrice" data-closeprice="112.68">113,330</span>
<span class="gridlist__abs ValueUp" id="ROST.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,650</span>
<span class="gridlist__rel ValueUp" id="ROST.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,58%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Seagen" href="https://www.iex.nl/Aandeel-Koers/350188980/Seagen.aspx" target="IEX" data-column-infoid="name">Seagen</a></span>
<span class="gridlist__price tick" id="SGEN.BATS,ELastPrice" data-closeprice="146.01">149,155</span>
<span class="gridlist__abs ValueUp" id="SGEN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+3,145</span>
<span class="gridlist__rel ValueUp" id="SGEN.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,15%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Sirius XM Holdings" href="https://www.iex.nl/Aandeel-Koers/355000004/Sirius-XM-Holdings.aspx" target="IEX" data-column-infoid="name">Sirius XM Holdings</a></span>
<span class="gridlist__price tick" id="SIRI.BATS,ELastPrice" data-closeprice="6.32">6,210</span>
<span class="gridlist__abs ValueDown" id="SIRI.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,110</span>
<span class="gridlist__rel ValueDown" id="SIRI.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,74%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Skyworks Solutions" href="https://www.iex.nl/Aandeel-Koers/350159667/Skyworks-Solutions.aspx" target="IEX" data-column-infoid="name">Skyworks Solutions</a></span>
<span class="gridlist__price tick" id="SWKS.BATS,ELastPrice" data-closeprice="152.42">156,700</span>
<span class="gridlist__abs ValueUp" id="SWKS.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+4,280</span>
<span class="gridlist__rel ValueUp" id="SWKS.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,81%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Splunk" href="https://www.iex.nl/Aandeel-Koers/350002184/Splunk.aspx" target="IEX" data-column-infoid="name">Splunk</a></span>
<span class="gridlist__price tick" id="SPLK.BATS,ELastPrice" data-closeprice="113.54">118,240</span>
<span class="gridlist__abs ValueUp" id="SPLK.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+4,700</span>
<span class="gridlist__rel ValueUp" id="SPLK.BATS,ERelativeDifference" data-column-infoid="change_relative">+4,14%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Starbucks Corp" href="https://www.iex.nl/Aandeel-Koers/350114171/Starbucks-Corp.aspx" target="IEX" data-column-infoid="name">Starbucks Corp</a></span>
<span class="gridlist__price tick" id="SBUX.BATS,ELastPrice" data-closeprice="113.36">116,790</span>
<span class="gridlist__abs ValueUp" id="SBUX.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+3,430</span>
<span class="gridlist__rel ValueUp" id="SBUX.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,03%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Synopsys" href="https://www.iex.nl/Aandeel-Koers/350115541/Synopsys.aspx" target="IEX" data-column-infoid="name">Synopsys</a></span>
<span class="gridlist__price tick" id="SNPS.BATS,ELastPrice" data-closeprice="345.45">356,700</span>
<span class="gridlist__abs ValueUp" id="SNPS.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+11,250</span>
<span class="gridlist__rel ValueUp" id="SNPS.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,26%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Tesla" href="https://www.iex.nl/Aandeel-Koers/350000520/Tesla.aspx" target="IEX" data-column-infoid="name">Tesla</a></span>
<span class="gridlist__price tick" id="TSLA.BATS,ELastPrice" data-closeprice="1009.01">1.045,770</span>
<span class="gridlist__abs ValueUp" id="TSLA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+36,760</span>
<span class="gridlist__rel ValueUp" id="TSLA.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,64%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Texas Instruments" href="https://www.iex.nl/Aandeel-Koers/350001747/Texas-Instruments.aspx" target="IEX" data-column-infoid="name">Texas Instruments</a></span>
<span class="gridlist__price tick" id="TXN.BATS,ELastPrice" data-closeprice="194.61">198,585</span>
<span class="gridlist__abs ValueUp" id="TXN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+3,975</span>
<span class="gridlist__rel ValueUp" id="TXN.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,04%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="T-Mobile US" href="https://www.iex.nl/Aandeel-Koers/350013692/T-Mobile-US.aspx" target="IEX" data-column-infoid="name">T-Mobile US</a></span>
<span class="gridlist__price tick" id="TMUS.BATS,ELastPrice" data-closeprice="115.63">115,180</span>
<span class="gridlist__abs ValueDown" id="TMUS.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,450</span>
<span class="gridlist__rel ValueDown" id="TMUS.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,39%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Trip.com Group Limited" href="https://www.iex.nl/Aandeel-Koers/350187176/Tripcom-Group-Limited.aspx" target="IEX" data-column-infoid="name">Trip.com Group Limited</a></span>
<span class="gridlist__price tick" id="TCOM.BATS,ELastPrice" data-closeprice="26.65">27,560</span>
<span class="gridlist__abs ValueUp" id="TCOM.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,910</span>
<span class="gridlist__rel ValueUp" id="TCOM.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,41%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="VeriSign" href="https://www.iex.nl/Aandeel-Koers/350114180/VeriSign.aspx" target="IEX" data-column-infoid="name">Verisign</a></span>
<span class="gridlist__price tick" id="VRSN.BATS,ELastPrice" data-closeprice="240.04">244,610</span>
<span class="gridlist__abs ValueUp" id="VRSN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+4,570</span>
<span class="gridlist__rel ValueUp" id="VRSN.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,90%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Verisk Analytics" href="https://www.iex.nl/Aandeel-Koers/350000083/Verisk-Analytics.aspx" target="IEX" data-column-infoid="name">Verisk Analytics</a></span>
<span class="gridlist__price tick" id="VRSK.BATS,ELastPrice" data-closeprice="221.65">224,980</span>
<span class="gridlist__abs ValueUp" id="VRSK.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+3,330</span>
<span class="gridlist__rel ValueUp" id="VRSK.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,50%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Vertex Pharmaceuticals" href="https://www.iex.nl/Aandeel-Koers/350115571/Vertex-Pharmaceuticals.aspx" target="IEX" data-column-infoid="name">Vertex Pharmaceuticals</a></span>
<span class="gridlist__price tick" id="VRTX.BATS,ELastPrice" data-closeprice="205.06">204,950</span>
<span class="gridlist__abs ValueDown" id="VRTX.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,110</span>
<span class="gridlist__rel ValueDown" id="VRTX.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,05%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Walgreens Boots Alliance" href="https://www.iex.nl/Aandeel-Koers/350009603/Walgreens-Boots-Alliance.aspx" target="IEX" data-column-infoid="name">Walgreens Boots Alliance</a></span>
<span class="gridlist__price tick" id="WBA.BATS,ELastPrice" data-closeprice="48.3">48,790</span>
<span class="gridlist__abs ValueUp" id="WBA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,490</span>
<span class="gridlist__rel ValueUp" id="WBA.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,01%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Workday" href="https://www.iex.nl/Aandeel-Koers/600028592/Workday.aspx" target="IEX" data-column-infoid="name">Workday</a></span>
<span class="gridlist__price tick" id="WDAY.BATS,ELastPrice" data-closeprice="269.09">279,890</span>
<span class="gridlist__abs ValueUp" id="WDAY.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+10,800</span>
<span class="gridlist__rel ValueUp" id="WDAY.BATS,ERelativeDifference" data-column-infoid="change_relative">+4,01%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Xcel Energy" href="https://www.iex.nl/Aandeel-Koers/330016449/Xcel-Energy.aspx" target="IEX" data-column-infoid="name">Xcel Energy</a></span>
<span class="gridlist__price tick" id="330016449LastPrice" data-closeprice="65.17">65,180</span>
<span class="gridlist__abs ValueUp" id="330016449AbsoluteDifference" data-column-infoid="change_absolute">+0,010</span>
<span class="gridlist__rel ValueUp" id="330016449RelativeDifference" data-column-infoid="change_relative">+0,02%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Xilinx" href="https://www.iex.nl/Aandeel-Koers/350114186/Xilinx.aspx" target="IEX" data-column-infoid="name">Xilinx</a></span>
<span class="gridlist__price tick" id="XLNX.BATS,ELastPrice" data-closeprice="213.41">218,320</span>
<span class="gridlist__abs ValueUp" id="XLNX.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+4,910</span>
<span class="gridlist__rel ValueUp" id="XLNX.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,30%</span>
</li>
<li class="gridlist__row" data-group="nasdaq100" style="display: none;">
<span class="gridlist__name"><a title="Zoom Video Communications" href="https://www.iex.nl/Aandeel-Koers/600029520/Zoom-Video-Communications.aspx" target="IEX" data-column-infoid="name">Zoom Video Communications</a></span>
<span class="gridlist__price tick" id="ZM.BATS,ELastPrice" data-closeprice="185.84">189,670</span>
<span class="gridlist__abs ValueUp" id="ZM.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+3,830</span>
<span class="gridlist__rel ValueUp" id="ZM.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,06%</span>
</li>
</ol>
</div>
</div>
</section>
<section class="row row--active js-section" data-id="vk" data-defaultgroupshidden="ftse100">
<header class="row__header">
<div class="view">
<input type="checkbox" class="js-viewcontrol" id="vk_view" name="vk_view" value="view" checked="">
<label for="vk_view" class="view__label"><span class="visuallyhidden">zichtbaar</span>
<svg version="1.1" xmlns="http://www.w3.org/2000/svg" width="30" height="20" viewBox="0 0 30 32" class="view__icon" aria-hidden="true">
<path fill="currentColor"
d="M29.004 15.411c-0.233-0.298-5.913-7.345-14.247-7.345s-14.029 7.047-14.255 7.345l-0.502 0.633 0.502 0.633c0.225 0.298 5.913 7.324 14.255 7.324s14.015-7.047 14.247-7.345l0.502-0.633zM14.756 20.771c-2.611 0-4.727-2.116-4.727-4.727s2.116-4.727 4.727-4.727c2.611 0 4.727 2.116 4.727 4.727v0c-0.004 2.609-2.118 4.723-4.727 4.727h-0z">
</path>
<path fill="currentColor" d="M14.756 13.345c-1.49 0-2.698 1.208-2.698 2.698s1.208 2.698 2.698 2.698c1.49 0 2.698-1.208 2.698-2.698v0c-0.004-1.489-1.21-2.694-2.698-2.698h-0z"></path>
</svg>
</label>
</div>
<h2 class="row__title">VK</h2>
<nav aria-label="rij" class="row__nav">
<ul class="checklist">
<li class="checklist__item">
<input type="checkbox" class="checkbox js-groupcontrol" id="vk_ftse100" value="ftse100" checked="">
<label class="checkbox__label" for="vk_ftse100">FTSE100</label>
</li>
</ul>
<section class="filter">
<h4 class="filter__title">Weergave:</h4>
<div id="ctl00_content_ctl05_ctl00" class="filter__blockinner">
<label class="visuallyhidden" for="time">periode</label>
<select name="ctl00$content$ctl05$drpPeriode" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl05$drpPeriode\',\'\')', 0)" id="ctl00_content_ctl05_drpPeriode" class="dropdown">
<option selected="selected" value="d">dag</option>
<option value="w">week</option>
<option value="m">maand</option>
<option value="ytd">YTD</option>
</select>
<label class="visuallyhidden" for="sort">sorteer</label>
<select name="ctl00$content$ctl05$drpSorter" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl05$drpSorter\',\'\')', 0)" id="ctl00_content_ctl05_drpSorter" class="dropdown">
<option selected="selected" value="name">alfabetisch</option>
<option value="change">verandering</option>
</select>
</div>
</section>
<section class="position">
<h4 class="position__title">positie:</h4>
<button class="position__btn js-move" title="onderste" data-dir="bottom"><span class="visuallyhidden">rij als laatste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
<path fill="currentColor"
d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
</path>
</svg></button>
<button class="position__btn js-move" title="omlaag" data-dir="down"><span class="visuallyhidden">rij omlaag</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
<path fill="currentColor"
d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
</path>
</svg></button>
<button class="position__btn js-move" title="omhoog" data-dir="up"><span class="visuallyhidden">rij omhoog</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
<path fill="currentColor"
d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
</path>
</svg></button>
<button class="position__btn js-move" title="top" data-dir="top"><span class="visuallyhidden">rij als eerste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
<path fill="currentColor"
d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
</path>
</svg></button>
</section>
</nav>
</header>
<div id="ctl00_content_ctl05_upd" class="row__content">
<div class="exchange" data-group="ftse100">
<h2 class="exchange__title">FTSE100</h2>
<ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="3I GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000415/3I-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">3I Group PLC LS-,738636</a></span>
<span class="gridlist__price tick" id="955000415LastPrice" data-closeprice="1396">1.464,500</span>
<span class="gridlist__abs ValueUp" id="955000415AbsoluteDifference" data-column-infoid="change_absolute">+68,500</span>
<span class="gridlist__rel ValueUp" id="955000415RelativeDifference" data-column-infoid="change_relative">+4,91%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="ABRDN PLC" href="https://www.iex.nl/Aandeel-Koers/955006816/ABRDN-PLC.aspx" target="IEX" data-column-infoid="name">Abrdn PLC LS-,139682539</a></span>
<span class="gridlist__price tick" id="955006816LastPrice" data-closeprice="276.9">276,900</span>
<span class="gridlist__abs ValueNeutral" id="955006816AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="955006816RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="ADMIRAL GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000016/ADMIRAL-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Admiral Group PLC LS-,001</a></span>
<span class="gridlist__price tick" id="955000016LastPrice" data-closeprice="2990">3.029,000</span>
<span class="gridlist__abs ValueUp" id="955000016AbsoluteDifference" data-column-infoid="change_absolute">+39,000</span>
<span class="gridlist__rel ValueUp" id="955000016RelativeDifference" data-column-infoid="change_relative">+1,30%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="ANGLO AMERICAN PLC" href="https://www.iex.nl/Aandeel-Koers/955000001/ANGLO-AMERICAN-PLC.aspx" target="IEX" data-column-infoid="name">Anglo American DL-,54945</a></span>
<span class="gridlist__price tick TickUp" id="955000001LastPrice" data-closeprice="2814.5">2.990,000</span>
<span class="gridlist__abs ValueUp" id="955000001AbsoluteDifference" data-column-infoid="change_absolute">+175,500</span>
<span class="gridlist__rel ValueUp" id="955000001RelativeDifference" data-column-infoid="change_relative">+6,24%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="ANTOFAGASTA PLC" href="https://www.iex.nl/Aandeel-Koers/955000049/ANTOFAGASTA-PLC.aspx" target="IEX" data-column-infoid="name">Antofagasta PLC LS-,05</a></span>
<span class="gridlist__price tick" id="955000049LastPrice" data-closeprice="1358.5">1.407,500</span>
<span class="gridlist__abs ValueUp" id="955000049AbsoluteDifference" data-column-infoid="change_absolute">+49,000</span>
<span class="gridlist__rel ValueUp" id="955000049RelativeDifference" data-column-infoid="change_relative">+3,61%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="ASHTEAD GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000026/ASHTEAD-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Ashtead GRP PLC LS-,10</a></span>
<span class="gridlist__price tick" id="955000026LastPrice" data-closeprice="6158">6.434,000</span>
<span class="gridlist__abs ValueUp" id="955000026AbsoluteDifference" data-column-infoid="change_absolute">+276,000</span>
<span class="gridlist__rel ValueUp" id="955000026RelativeDifference" data-column-infoid="change_relative">+4,48%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="ASSOCIATED BRITISH FOODS PLC" href="https://www.iex.nl/Aandeel-Koers/955000005/ASSOCIATED-BRITISH-FOODS-PLC.aspx" target="IEX" data-column-infoid="name">Assoc. BR. Foods LS-,0568</a></span>
<span class="gridlist__price tick" id="955000005LastPrice" data-closeprice="1971">1.964,500</span>
<span class="gridlist__abs ValueDown" id="955000005AbsoluteDifference" data-column-infoid="change_absolute">-6,500</span>
<span class="gridlist__rel ValueDown" id="955000005RelativeDifference" data-column-infoid="change_relative">-0,33%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="ASTRAZENECA PLC" href="https://www.iex.nl/Aandeel-Koers/955000076/ASTRAZENECA-PLC.aspx" target="IEX" data-column-infoid="name">Astrazeneca PLC DL-,25</a></span>
<span class="gridlist__price tick" id="955000076LastPrice" data-closeprice="8381">8.141,000</span>
<span class="gridlist__abs ValueDown" id="955000076AbsoluteDifference" data-column-infoid="change_absolute">-240,000</span>
<span class="gridlist__rel ValueDown" id="955000076RelativeDifference" data-column-infoid="change_relative">-2,86%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="AUTO TRADER GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955004600/AUTO-TRADER-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">AUTO Trader GRP Plcls0,01</a></span>
<span class="gridlist__price tick" id="955004600LastPrice" data-closeprice="724.2">739,400</span>
<span class="gridlist__abs ValueUp" id="955004600AbsoluteDifference" data-column-infoid="change_absolute">+15,200</span>
<span class="gridlist__rel ValueUp" id="955004600RelativeDifference" data-column-infoid="change_relative">+2,10%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="AVAST PLC." href="https://www.iex.nl/Aandeel-Koers/955006825/AVAST-PLC.aspx" target="IEX" data-column-infoid="name">Avast PLC. (WI) LS-,1</a></span>
<span class="gridlist__price tick" id="955006825LastPrice" data-closeprice="605.4">608,800</span>
<span class="gridlist__abs ValueUp" id="955006825AbsoluteDifference" data-column-infoid="change_absolute">+3,400</span>
<span class="gridlist__rel ValueUp" id="955006825RelativeDifference" data-column-infoid="change_relative">+0,56%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="AVEVA GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000073/AVEVA-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Aveva GRP LS-,03555</a></span>
<span class="gridlist__price tick" id="955000073LastPrice" data-closeprice="3209">3.354,000</span>
<span class="gridlist__abs ValueUp" id="955000073AbsoluteDifference" data-column-infoid="change_absolute">+145,000</span>
<span class="gridlist__rel ValueUp" id="955000073RelativeDifference" data-column-infoid="change_relative">+4,52%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="AVIVA PLC" href="https://www.iex.nl/Aandeel-Koers/955000071/AVIVA-PLC.aspx" target="IEX" data-column-infoid="name">Aviva PLC LS-,25</a></span>
<span class="gridlist__price tick" id="955000071LastPrice" data-closeprice="399.2">398,800</span>
<span class="gridlist__abs ValueDown" id="955000071AbsoluteDifference" data-column-infoid="change_absolute">-0,400</span>
<span class="gridlist__rel ValueDown" id="955000071RelativeDifference" data-column-infoid="change_relative">-0,10%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="B & M EUROP.VALUE RETAIL S.A." href="https://www.iex.nl/Aandeel-Koers/955004015/B-M-EUROPVALUE-RETAIL-SA.aspx" target="IEX" data-column-infoid="name">B+M Europ.VAL.RET.LS -,10</a></span>
<span class="gridlist__price tick TickDown" id="955004015LastPrice" data-closeprice="641.8">625,200</span>
<span class="gridlist__abs ValueDown" id="955004015AbsoluteDifference" data-column-infoid="change_absolute">-16,600</span>
<span class="gridlist__rel ValueDown" id="955004015RelativeDifference" data-column-infoid="change_relative">-2,59%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="BAE SYSTEMS PLC" href="https://www.iex.nl/Aandeel-Koers/955000077/BAE-SYSTEMS-PLC.aspx" target="IEX" data-column-infoid="name">BAE Systems PLC LS-,025</a></span>
<span class="gridlist__price tick" id="955000077LastPrice" data-closeprice="559.4">557,400</span>
<span class="gridlist__abs ValueDown" id="955000077AbsoluteDifference" data-column-infoid="change_absolute">-2,000</span>
<span class="gridlist__rel ValueDown" id="955000077RelativeDifference" data-column-infoid="change_relative">-0,36%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="BARCLAYS PLC" href="https://www.iex.nl/Aandeel-Koers/955000085/BARCLAYS-PLC.aspx" target="IEX" data-column-infoid="name">Barclays PLC LS 0,25</a></span>
<span class="gridlist__price tick" id="955000085LastPrice" data-closeprice="188">186,420</span>
<span class="gridlist__abs ValueDown" id="955000085AbsoluteDifference" data-column-infoid="change_absolute">-1,580</span>
<span class="gridlist__rel ValueDown" id="955000085RelativeDifference" data-column-infoid="change_relative">-0,84%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="BARRATT DEVELOPMENTS PLC" href="https://www.iex.nl/Aandeel-Koers/955000094/BARRATT-DEVELOPMENTS-PLC.aspx" target="IEX" data-column-infoid="name">Barratt DEV. PLC LS-,10</a></span>
<span class="gridlist__price tick" id="955000094LastPrice" data-closeprice="717.2">732,000</span>
<span class="gridlist__abs ValueUp" id="955000094AbsoluteDifference" data-column-infoid="change_absolute">+14,800</span>
<span class="gridlist__rel ValueUp" id="955000094RelativeDifference" data-column-infoid="change_relative">+2,06%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="BERKELEY GROUP HOLDINGS PLC" href="https://www.iex.nl/Aandeel-Koers/955000109/BERKELEY-GROUP-HOLDINGS-PLC.aspx" target="IEX" data-column-infoid="name">Berkeley GR.HL LS-,054141</a></span>
<span class="gridlist__price tick" id="955000109LastPrice" data-closeprice="4522">4.596,000</span>
<span class="gridlist__abs ValueUp" id="955000109AbsoluteDifference" data-column-infoid="change_absolute">+74,000</span>
<span class="gridlist__rel ValueUp" id="955000109RelativeDifference" data-column-infoid="change_relative">+1,64%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="BHP GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955006826/BHP-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">BHP Group PLC DL -,50</a></span>
<span class="gridlist__price tick" id="955006826LastPrice" data-closeprice="2056">2.175,500</span>
<span class="gridlist__abs ValueUp" id="955006826AbsoluteDifference" data-column-infoid="change_absolute">+119,500</span>
<span class="gridlist__rel ValueUp" id="955006826RelativeDifference" data-column-infoid="change_relative">+5,81%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="BP PLC" href="https://www.iex.nl/Aandeel-Koers/955000126/BP-PLC.aspx" target="IEX" data-column-infoid="name">BP PLC DL-,25</a></span>
<span class="gridlist__price tick" id="955000126LastPrice" data-closeprice="347.35">350,950</span>
<span class="gridlist__abs ValueUp" id="955000126AbsoluteDifference" data-column-infoid="change_absolute">+3,600</span>
<span class="gridlist__rel ValueUp" id="955000126RelativeDifference" data-column-infoid="change_relative">+1,04%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="BRITISH LAND CO. PLC, THE" href="https://www.iex.nl/Aandeel-Koers/955000111/BRITISH-LAND-CO-PLC-THE.aspx" target="IEX" data-column-infoid="name">BRIT. LD CO. PLC LS-,25</a></span>
<span class="gridlist__price tick" id="955000111LastPrice" data-closeprice="527">531,800</span>
<span class="gridlist__abs ValueUp" id="955000111AbsoluteDifference" data-column-infoid="change_absolute">+4,800</span>
<span class="gridlist__rel ValueUp" id="955000111RelativeDifference" data-column-infoid="change_relative">+0,91%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="BRITISH AMERICAN TOBACCO PLC" href="https://www.iex.nl/Aandeel-Koers/955000087/BRITISH-AMERICAN-TOBACCO-PLC.aspx" target="IEX" data-column-infoid="name">BRIT.AMER.Tobacco LS-,25</a></span>
<span class="gridlist__price tick" id="955000087LastPrice" data-closeprice="2637.5">2.660,500</span>
<span class="gridlist__abs ValueUp" id="955000087AbsoluteDifference" data-column-infoid="change_absolute">+23,000</span>
<span class="gridlist__rel ValueUp" id="955000087RelativeDifference" data-column-infoid="change_relative">+0,87%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="BT GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000135/BT-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">BT Group PLC LS 0.05</a></span>
<span class="gridlist__price tick" id="955000135LastPrice" data-closeprice="172.15">173,100</span>
<span class="gridlist__abs ValueUp" id="955000135AbsoluteDifference" data-column-infoid="change_absolute">+0,950</span>
<span class="gridlist__rel ValueUp" id="955000135RelativeDifference" data-column-infoid="change_relative">+0,55%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="BUNZL PLC" href="https://www.iex.nl/Aandeel-Koers/955000119/BUNZL-PLC.aspx" target="IEX" data-column-infoid="name">Bunzl PLC LS-,3214857</a></span>
<span class="gridlist__price tick" id="955000119LastPrice" data-closeprice="2886">2.956,000</span>
<span class="gridlist__abs ValueUp" id="955000119AbsoluteDifference" data-column-infoid="change_absolute">+70,000</span>
<span class="gridlist__rel ValueUp" id="955000119RelativeDifference" data-column-infoid="change_relative">+2,43%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="BURBERRY GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000129/BURBERRY-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Burberry Group LS-,0005</a></span>
<span class="gridlist__price tick" id="955000129LastPrice" data-closeprice="1840.75">1.865,500</span>
<span class="gridlist__abs ValueUp" id="955000129AbsoluteDifference" data-column-infoid="change_absolute">+24,750</span>
<span class="gridlist__rel ValueUp" id="955000129RelativeDifference" data-column-infoid="change_relative">+1,34%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="COCA-COLA HBC AG" href="https://www.iex.nl/Aandeel-Koers/955002202/COCA-COLA-HBC-AG.aspx" target="IEX" data-column-infoid="name">COCA-COLA HBC NA.SF 6,70</a></span>
<span class="gridlist__price tick" id="955002202LastPrice" data-closeprice="2442">2.492,000</span>
<span class="gridlist__abs ValueUp" id="955002202AbsoluteDifference" data-column-infoid="change_absolute">+50,000</span>
<span class="gridlist__rel ValueUp" id="955002202RelativeDifference" data-column-infoid="change_relative">+2,05%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="COMPASS GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000195/COMPASS-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Compass Group LS-,1105</a></span>
<span class="gridlist__price tick" id="955000195LastPrice" data-closeprice="1544.5">1.558,500</span>
<span class="gridlist__abs ValueUp" id="955000195AbsoluteDifference" data-column-infoid="change_absolute">+14,000</span>
<span class="gridlist__rel ValueUp" id="955000195RelativeDifference" data-column-infoid="change_relative">+0,91%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="CRH PLC" href="https://www.iex.nl/Aandeel-Koers/955001560/CRH-PLC.aspx" target="IEX" data-column-infoid="name">CRH PLC EO-,32</a></span>
<span class="gridlist__price tick" id="955001560LastPrice" data-closeprice="3778">3.894,000</span>
<span class="gridlist__abs ValueUp" id="955001560AbsoluteDifference" data-column-infoid="change_absolute">+116,000</span>
<span class="gridlist__rel ValueUp" id="955001560RelativeDifference" data-column-infoid="change_relative">+3,07%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="CRODA INTERNATIONAL PLC" href="https://www.iex.nl/Aandeel-Koers/955000201/CRODA-INTERNATIONAL-PLC.aspx" target="IEX" data-column-infoid="name">Croda INTL LS -,10609756</a></span>
<span class="gridlist__price tick" id="955000201LastPrice" data-closeprice="9810">10.002,500</span>
<span class="gridlist__abs ValueUp" id="955000201AbsoluteDifference" data-column-infoid="change_absolute">+192,500</span>
<span class="gridlist__rel ValueUp" id="955000201RelativeDifference" data-column-infoid="change_relative">+1,96%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="DCC PLC" href="https://www.iex.nl/Aandeel-Koers/955002201/DCC-PLC.aspx" target="IEX" data-column-infoid="name">DCC PLC EO-,25</a></span>
<span class="gridlist__price tick" id="955002201LastPrice" data-closeprice="5822">5.810,000</span>
<span class="gridlist__abs ValueDown" id="955002201AbsoluteDifference" data-column-infoid="change_absolute">-12,000</span>
<span class="gridlist__rel ValueDown" id="955002201RelativeDifference" data-column-infoid="change_relative">-0,21%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="DIAGEO PLC" href="https://www.iex.nl/Aandeel-Koers/955000228/DIAGEO-PLC.aspx" target="IEX" data-column-infoid="name">Diageo PLC LS-,28935185</a></span>
<span class="gridlist__price tick" id="955000228LastPrice" data-closeprice="3945">4.011,000</span>
<span class="gridlist__abs ValueUp" id="955000228AbsoluteDifference" data-column-infoid="change_absolute">+66,000</span>
<span class="gridlist__rel ValueUp" id="955000228RelativeDifference" data-column-infoid="change_relative">+1,67%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="DS SMITH PLC" href="https://www.iex.nl/Aandeel-Koers/955000745/DS-SMITH-PLC.aspx" target="IEX" data-column-infoid="name">DS Smith PLC LS-,10</a></span>
<span class="gridlist__price tick" id="955000745LastPrice" data-closeprice="378.2">384,400</span>
<span class="gridlist__abs ValueUp" id="955000745AbsoluteDifference" data-column-infoid="change_absolute">+6,200</span>
<span class="gridlist__rel ValueUp" id="955000745RelativeDifference" data-column-infoid="change_relative">+1,64%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="ENTAIN PLC" href="https://www.iex.nl/Aandeel-Koers/955005417/ENTAIN-PLC.aspx" target="IEX" data-column-infoid="name">Entain PLC EO-,01</a></span>
<span class="gridlist__price tick" id="955005417LastPrice" data-closeprice="1692.5">1.739,500</span>
<span class="gridlist__abs ValueUp" id="955005417AbsoluteDifference" data-column-infoid="change_absolute">+47,000</span>
<span class="gridlist__rel ValueUp" id="955005417RelativeDifference" data-column-infoid="change_relative">+2,78%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="EVRAZ PLC" href="https://www.iex.nl/Aandeel-Koers/955001551/EVRAZ-PLC.aspx" target="IEX" data-column-infoid="name">Evraz PLC DL 0,05</a></span>
<span class="gridlist__price tick" id="955001551LastPrice" data-closeprice="592">614,200</span>
<span class="gridlist__abs ValueUp" id="955001551AbsoluteDifference" data-column-infoid="change_absolute">+22,200</span>
<span class="gridlist__rel ValueUp" id="955001551RelativeDifference" data-column-infoid="change_relative">+3,75%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="EXPERIAN PLC" href="https://www.iex.nl/Aandeel-Koers/955000294/EXPERIAN-PLC.aspx" target="IEX" data-column-infoid="name">Experian PLC DL -,10</a></span>
<span class="gridlist__price tick" id="955000294LastPrice" data-closeprice="3543">3.582,000</span>
<span class="gridlist__abs ValueUp" id="955000294AbsoluteDifference" data-column-infoid="change_absolute">+39,000</span>
<span class="gridlist__rel ValueUp" id="955000294RelativeDifference" data-column-infoid="change_relative">+1,10%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="FERGUSON PLC" href="https://www.iex.nl/Aandeel-Koers/955006831/FERGUSON-PLC.aspx" target="IEX" data-column-infoid="name">Ferguson PLC LS 0,1</a></span>
<span class="gridlist__price tick" id="955006831LastPrice" data-closeprice="11540">12.187,500</span>
<span class="gridlist__abs ValueUp" id="955006831AbsoluteDifference" data-column-infoid="change_absolute">+647,500</span>
<span class="gridlist__rel ValueUp" id="955006831RelativeDifference" data-column-infoid="change_relative">+5,61%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="FLUTTER ENTERTAINMENT PLC" href="https://www.iex.nl/Aandeel-Koers/955008187/FLUTTER-ENTERTAINMENT-PLC.aspx" target="IEX" data-column-infoid="name">Flutter Entmt PLC EO-,09</a></span>
<span class="gridlist__price tick" id="955008187LastPrice" data-closeprice="10590">11.070,000</span>
<span class="gridlist__abs ValueUp" id="955008187AbsoluteDifference" data-column-infoid="change_absolute">+480,000</span>
<span class="gridlist__rel ValueUp" id="955008187RelativeDifference" data-column-infoid="change_relative">+4,53%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="FRESNILLO PLC" href="https://www.iex.nl/Aandeel-Koers/955000321/FRESNILLO-PLC.aspx" target="IEX" data-column-infoid="name">Fresnillo PLC DL -,50</a></span>
<span class="gridlist__price tick" id="955000321LastPrice" data-closeprice="887.8">883,200</span>
<span class="gridlist__abs ValueDown" id="955000321AbsoluteDifference" data-column-infoid="change_absolute">-4,600</span>
<span class="gridlist__rel ValueDown" id="955000321RelativeDifference" data-column-infoid="change_relative">-0,52%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="GLAXOSMITHKLINE PLC" href="https://www.iex.nl/Aandeel-Koers/955000365/GLAXOSMITHKLINE-PLC.aspx" target="IEX" data-column-infoid="name">Glaxosmithkline LS-,25</a></span>
<span class="gridlist__price tick" id="955000365LastPrice" data-closeprice="1557.4">1.572,400</span>
<span class="gridlist__abs ValueUp" id="955000365AbsoluteDifference" data-column-infoid="change_absolute">+15,000</span>
<span class="gridlist__rel ValueUp" id="955000365RelativeDifference" data-column-infoid="change_relative">+0,96%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="GLENCORE PLC" href="https://www.iex.nl/Aandeel-Koers/955001458/GLENCORE-PLC.aspx" target="IEX" data-column-infoid="name">Glencore PLC DL -,01</a></span>
<span class="gridlist__price tick TickUp" id="955001458LastPrice" data-closeprice="359.05">369,450</span>
<span class="gridlist__abs ValueUp" id="955001458AbsoluteDifference" data-column-infoid="change_absolute">+10,400</span>
<span class="gridlist__rel ValueUp" id="955001458RelativeDifference" data-column-infoid="change_relative">+2,90%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="HALMA PLC" href="https://www.iex.nl/Aandeel-Koers/955000384/HALMA-PLC.aspx" target="IEX" data-column-infoid="name">Halma PLC LS-,10</a></span>
<span class="gridlist__price tick" id="955000384LastPrice" data-closeprice="3015">3.106,000</span>
<span class="gridlist__abs ValueUp" id="955000384AbsoluteDifference" data-column-infoid="change_absolute">+91,000</span>
<span class="gridlist__rel ValueUp" id="955000384RelativeDifference" data-column-infoid="change_relative">+3,02%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="HARGREAVES LANSDOWN PLC" href="https://www.iex.nl/Aandeel-Koers/955000382/HARGREAVES-LANSDOWN-PLC.aspx" target="IEX" data-column-infoid="name">Hargreaves Lansd. DL-,004</a></span>
<span class="gridlist__price tick" id="955000382LastPrice" data-closeprice="1311">1.312,500</span>
<span class="gridlist__abs ValueUp" id="955000382AbsoluteDifference" data-column-infoid="change_absolute">+1,500</span>
<span class="gridlist__rel ValueUp" id="955000382RelativeDifference" data-column-infoid="change_relative">+0,11%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="HIKMA PHARMACEUTICALS PLC" href="https://www.iex.nl/Aandeel-Koers/955000381/HIKMA-PHARMACEUTICALS-PLC.aspx" target="IEX" data-column-infoid="name">Hikma Pharmaceutic.LS-,10</a></span>
<span class="gridlist__price tick" id="955000381LastPrice" data-closeprice="2278">2.273,000</span>
<span class="gridlist__abs ValueDown" id="955000381AbsoluteDifference" data-column-infoid="change_absolute">-5,000</span>
<span class="gridlist__rel ValueDown" id="955000381RelativeDifference" data-column-infoid="change_relative">-0,22%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="HOMESERVE PLC" href="https://www.iex.nl/Aandeel-Koers/955000398/HOMESERVE-PLC.aspx" target="IEX" data-column-infoid="name">Homeserve LS-,0269230769</a></span>
<span class="gridlist__price tick" id="955000398LastPrice" data-closeprice="930.5">949,500</span>
<span class="gridlist__abs ValueUp" id="955000398AbsoluteDifference" data-column-infoid="change_absolute">+19,000</span>
<span class="gridlist__rel ValueUp" id="955000398RelativeDifference" data-column-infoid="change_relative">+2,04%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="HSBC HOLDINGS PLC" href="https://www.iex.nl/Aandeel-Koers/955000396/HSBC-HOLDINGS-PLC.aspx" target="IEX" data-column-infoid="name">HSBC Hldgs PLC DL-,50</a></span>
<span class="gridlist__price tick" id="955000396LastPrice" data-closeprice="438">442,825</span>
<span class="gridlist__abs ValueUp" id="955000396AbsoluteDifference" data-column-infoid="change_absolute">+4,825</span>
<span class="gridlist__rel ValueUp" id="955000396RelativeDifference" data-column-infoid="change_relative">+1,10%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="IMPERIAL BRANDS PLC" href="https://www.iex.nl/Aandeel-Koers/955000419/IMPERIAL-BRANDS-PLC.aspx" target="IEX" data-column-infoid="name">Imperial Brands PLC LS-10</a></span>
<span class="gridlist__price tick" id="955000419LastPrice" data-closeprice="1574.5">1.584,000</span>
<span class="gridlist__abs ValueUp" id="955000419AbsoluteDifference" data-column-infoid="change_absolute">+9,500</span>
<span class="gridlist__rel ValueUp" id="955000419RelativeDifference" data-column-infoid="change_relative">+0,60%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="INFORMA PLC" href="https://www.iex.nl/Aandeel-Koers/955000423/INFORMA-PLC.aspx" target="IEX" data-column-infoid="name">Informa PLC LS-,001</a></span>
<span class="gridlist__price tick" id="955000423LastPrice" data-closeprice="479.1">497,900</span>
<span class="gridlist__abs ValueUp" id="955000423AbsoluteDifference" data-column-infoid="change_absolute">+18,800</span>
<span class="gridlist__rel ValueUp" id="955000423RelativeDifference" data-column-infoid="change_relative">+3,92%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="INTERCONTINENTAL HOTELS GROUP" href="https://www.iex.nl/Aandeel-Koers/955000414/INTERCONTINENTAL-HOTELS-GROUP.aspx" target="IEX" data-column-infoid="name">Intercont.H.LS-,208521303</a></span>
<span class="gridlist__price tick" id="955000414LastPrice" data-closeprice="4719">4.735,000</span>
<span class="gridlist__abs ValueUp" id="955000414AbsoluteDifference" data-column-infoid="change_absolute">+16,000</span>
<span class="gridlist__rel ValueUp" id="955000414RelativeDifference" data-column-infoid="change_relative">+0,34%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="INTERMEDIATE CAPITAL GRP PLC" href="https://www.iex.nl/Aandeel-Koers/955000904/INTERMEDIATE-CAPITAL-GRP-PLC.aspx" target="IEX" data-column-infoid="name">Intermed.CAP.GRP.LS-,2625</a></span>
<span class="gridlist__price tick" id="955000904LastPrice" data-closeprice="2188">2.253,000</span>
<span class="gridlist__abs ValueUp" id="955000904AbsoluteDifference" data-column-infoid="change_absolute">+65,000</span>
<span class="gridlist__rel ValueUp" id="955000904RelativeDifference" data-column-infoid="change_relative">+2,97%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="INTERNAT. CONS. AIRL. GROUP SA" href="https://www.iex.nl/Aandeel-Koers/955001436/INTERNAT-CONS-AIRL-GROUP-SA.aspx" target="IEX" data-column-infoid="name">Intern.CONS.AIRL.GR.</a></span>
<span class="gridlist__price tick" id="955001436LastPrice" data-closeprice="142.34">143,500</span>
<span class="gridlist__abs ValueUp" id="955001436AbsoluteDifference" data-column-infoid="change_absolute">+1,160</span>
<span class="gridlist__rel ValueUp" id="955001436RelativeDifference" data-column-infoid="change_relative">+0,81%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="INTERTEK GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000442/INTERTEK-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Intertek Group LS-,01</a></span>
<span class="gridlist__price tick" id="955000442LastPrice" data-closeprice="5660">5.685,000</span>
<span class="gridlist__abs ValueUp" id="955000442AbsoluteDifference" data-column-infoid="change_absolute">+25,000</span>
<span class="gridlist__rel ValueUp" id="955000442RelativeDifference" data-column-infoid="change_relative">+0,44%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="ITV PLC" href="https://www.iex.nl/Aandeel-Koers/955000443/ITV-PLC.aspx" target="IEX" data-column-infoid="name">ITV PLC LS -,10</a></span>
<span class="gridlist__price tick" id="955000443LastPrice" data-closeprice="113.8">113,375</span>
<span class="gridlist__abs ValueDown" id="955000443AbsoluteDifference" data-column-infoid="change_absolute">-0,425</span>
<span class="gridlist__rel ValueDown" id="955000443RelativeDifference" data-column-infoid="change_relative">-0,37%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="JD SPORTS FASHION PLC" href="https://www.iex.nl/Aandeel-Koers/955001311/JD-SPORTS-FASHION-PLC.aspx" target="IEX" data-column-infoid="name">JD Sports FASH. LS -,0005</a></span>
<span class="gridlist__price tick" id="955001311LastPrice" data-closeprice="219.8">226,600</span>
<span class="gridlist__abs ValueUp" id="955001311AbsoluteDifference" data-column-infoid="change_absolute">+6,800</span>
<span class="gridlist__rel ValueUp" id="955001311RelativeDifference" data-column-infoid="change_relative">+3,09%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="JOHNSON, MATTHEY PLC" href="https://www.iex.nl/Aandeel-Koers/955000458/JOHNSON-MATTHEY-PLC.aspx" target="IEX" data-column-infoid="name">Johnson MATT. LS 1,101698</a></span>
<span class="gridlist__price tick" id="955000458LastPrice" data-closeprice="2061">2.096,000</span>
<span class="gridlist__abs ValueUp" id="955000458AbsoluteDifference" data-column-infoid="change_absolute">+35,000</span>
<span class="gridlist__rel ValueUp" id="955000458RelativeDifference" data-column-infoid="change_relative">+1,70%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="KINGFISHER PLC" href="https://www.iex.nl/Aandeel-Koers/955000467/KINGFISHER-PLC.aspx" target="IEX" data-column-infoid="name">Kingfisher LS-,157142857</a></span>
<span class="gridlist__price tick" id="955000467LastPrice" data-closeprice="334.7">338,750</span>
<span class="gridlist__abs ValueUp" id="955000467AbsoluteDifference" data-column-infoid="change_absolute">+4,050</span>
<span class="gridlist__rel ValueUp" id="955000467RelativeDifference" data-column-infoid="change_relative">+1,21%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="Land Securities Group PLC" href="https://www.iex.nl/Aandeel-Koers/955000478/Land-Securities-Group-PLC.aspx" target="IEX" data-column-infoid="name">Land Securities Group PLC</a></span>
<span class="gridlist__price tick" id="955000478LastPrice" data-closeprice="752.4">758,600</span>
<span class="gridlist__abs ValueUp" id="955000478AbsoluteDifference" data-column-infoid="change_absolute">+6,200</span>
<span class="gridlist__rel ValueUp" id="955000478RelativeDifference" data-column-infoid="change_relative">+0,82%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="LEGAL & GENERAL GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000482/LEGAL-GENERAL-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Legal GENL GRP Plcls-,025</a></span>
<span class="gridlist__price tick" id="955000482LastPrice" data-closeprice="289.7">293,200</span>
<span class="gridlist__abs ValueUp" id="955000482AbsoluteDifference" data-column-infoid="change_absolute">+3,500</span>
<span class="gridlist__rel ValueUp" id="955000482RelativeDifference" data-column-infoid="change_relative">+1,21%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="LLOYDS BANKING GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000486/LLOYDS-BANKING-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Lloyds BKG GRP LS-,10</a></span>
<span class="gridlist__price tick" id="955000486LastPrice" data-closeprice="46.375">47,598</span>
<span class="gridlist__abs ValueUp" id="955000486AbsoluteDifference" data-column-infoid="change_absolute">+1,222</span>
<span class="gridlist__rel ValueUp" id="955000486RelativeDifference" data-column-infoid="change_relative">+2,64%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="LONDON STOCK EXCHANGE GROUPPLC" href="https://www.iex.nl/Aandeel-Koers/955009124/LONDON-STOCK-EXCHANGE-GROUPPLC.aspx" target="IEX" data-column-infoid="name">London Stock Exchange</a></span>
<span class="gridlist__price tick" id="955009124LastPrice" data-closeprice="6600">6.710,000</span>
<span class="gridlist__abs ValueUp" id="955009124AbsoluteDifference" data-column-infoid="change_absolute">+110,000</span>
<span class="gridlist__rel ValueUp" id="955009124RelativeDifference" data-column-infoid="change_relative">+1,67%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="M&G PLC" href="https://www.iex.nl/Aandeel-Koers/955008553/MG-PLC.aspx" target="IEX" data-column-infoid="name">M+G LS -,05</a></span>
<span class="gridlist__price tick" id="955008553LastPrice" data-closeprice="196.85">199,600</span>
<span class="gridlist__abs ValueUp" id="955008553AbsoluteDifference" data-column-infoid="change_absolute">+2,750</span>
<span class="gridlist__rel ValueUp" id="955008553RelativeDifference" data-column-infoid="change_relative">+1,40%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="MEGGITT PLC" href="https://www.iex.nl/Aandeel-Koers/955000520/MEGGITT-PLC.aspx" target="IEX" data-column-infoid="name">Meggitt PLC LS-,05</a></span>
<span class="gridlist__price tick" id="955000520LastPrice" data-closeprice="742">742,200</span>
<span class="gridlist__abs ValueUp" id="955000520AbsoluteDifference" data-column-infoid="change_absolute">+0,200</span>
<span class="gridlist__rel ValueUp" id="955000520RelativeDifference" data-column-infoid="change_relative">+0,03%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="MELROSE INDUSTRIES PLC" href="https://www.iex.nl/Aandeel-Koers/955000540/MELROSE-INDUSTRIES-PLC.aspx" target="IEX" data-column-infoid="name">MELR IN PLC LS-,076190476</a></span>
<span class="gridlist__price tick" id="955000540LastPrice" data-closeprice="150.35">153,550</span>
<span class="gridlist__abs ValueUp" id="955000540AbsoluteDifference" data-column-infoid="change_absolute">+3,200</span>
<span class="gridlist__rel ValueUp" id="955000540RelativeDifference" data-column-infoid="change_relative">+2,13%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="MONDI PLC" href="https://www.iex.nl/Aandeel-Koers/955000533/MONDI-PLC.aspx" target="IEX" data-column-infoid="name">Mondi PLC EO -,20</a></span>
<span class="gridlist__price tick" id="955000533LastPrice" data-closeprice="1833.5">1.863,500</span>
<span class="gridlist__abs ValueUp" id="955000533AbsoluteDifference" data-column-infoid="change_absolute">+30,000</span>
<span class="gridlist__rel ValueUp" id="955000533RelativeDifference" data-column-infoid="change_relative">+1,64%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="National Grid PLC" href="https://www.iex.nl/Aandeel-Koers/955000567/National-Grid-PLC.aspx" target="IEX" data-column-infoid="name">National Grid PLC</a></span>
<span class="gridlist__price tick" id="955000567LastPrice" data-closeprice="1029.6">1.026,400</span>
<span class="gridlist__abs ValueDown" id="955000567AbsoluteDifference" data-column-infoid="change_absolute">-3,200</span>
<span class="gridlist__rel ValueDown" id="955000567RelativeDifference" data-column-infoid="change_relative">-0,31%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="NATWEST GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000652/NATWEST-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Natwest Group PLC LS 1</a></span>
<span class="gridlist__price tick" id="955000652LastPrice" data-closeprice="216.9">221,700</span>
<span class="gridlist__abs ValueUp" id="955000652AbsoluteDifference" data-column-infoid="change_absolute">+4,800</span>
<span class="gridlist__rel ValueUp" id="955000652RelativeDifference" data-column-infoid="change_relative">+2,21%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="NEXT PLC" href="https://www.iex.nl/Aandeel-Koers/955000583/NEXT-PLC.aspx" target="IEX" data-column-infoid="name">NEXT PLC LS 0,10</a></span>
<span class="gridlist__price tick" id="955000583LastPrice" data-closeprice="8190">8.432,000</span>
<span class="gridlist__abs ValueUp" id="955000583AbsoluteDifference" data-column-infoid="change_absolute">+242,000</span>
<span class="gridlist__rel ValueUp" id="955000583RelativeDifference" data-column-infoid="change_relative">+2,95%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="OCADO GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955001317/OCADO-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Ocado Group PLC LS -,02</a></span>
<span class="gridlist__price tick" id="955001317LastPrice" data-closeprice="1574.5">1.620,000</span>
<span class="gridlist__abs ValueUp" id="955001317AbsoluteDifference" data-column-infoid="change_absolute">+45,500</span>
<span class="gridlist__rel ValueUp" id="955001317RelativeDifference" data-column-infoid="change_relative">+2,89%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="PEARSON PLC" href="https://www.iex.nl/Aandeel-Koers/955000637/PEARSON-PLC.aspx" target="IEX" data-column-infoid="name">Pearson PLC LS-,25</a></span>
<span class="gridlist__price tick" id="955000637LastPrice" data-closeprice="602.6">598,000</span>
<span class="gridlist__abs ValueDown" id="955000637AbsoluteDifference" data-column-infoid="change_absolute">-4,600</span>
<span class="gridlist__rel ValueDown" id="955000637RelativeDifference" data-column-infoid="change_relative">-0,76%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="PERSHING SQUARE HOLDINGS LTD." href="https://www.iex.nl/Aandeel-Koers/955006888/PERSHING-SQUARE-HOLDINGS-LTD.aspx" target="IEX" data-column-infoid="name">Pershing Square Hldgs LTD</a></span>
<span class="gridlist__price tick" id="955006888LastPrice" data-closeprice="2990">3.040,000</span>
<span class="gridlist__abs ValueUp" id="955006888AbsoluteDifference" data-column-infoid="change_absolute">+50,000</span>
<span class="gridlist__rel ValueUp" id="955006888RelativeDifference" data-column-infoid="change_relative">+1,67%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="PERSIMMON PLC" href="https://www.iex.nl/Aandeel-Koers/955000636/PERSIMMON-PLC.aspx" target="IEX" data-column-infoid="name">Persimmon PLC LS-,10</a></span>
<span class="gridlist__price tick" id="955000636LastPrice" data-closeprice="2767">2.820,000</span>
<span class="gridlist__abs ValueUp" id="955000636AbsoluteDifference" data-column-infoid="change_absolute">+53,000</span>
<span class="gridlist__rel ValueUp" id="955000636RelativeDifference" data-column-infoid="change_relative">+1,92%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="PHOENIX GROUP HOLDINGS PLC" href="https://www.iex.nl/Aandeel-Koers/955001334/PHOENIX-GROUP-HOLDINGS-PLC.aspx" target="IEX" data-column-infoid="name">Phoenix GRP Hldgs LS-,10</a></span>
<span class="gridlist__price tick" id="955001334LastPrice" data-closeprice="650.4">654,600</span>
<span class="gridlist__abs ValueUp" id="955001334AbsoluteDifference" data-column-infoid="change_absolute">+4,200</span>
<span class="gridlist__rel ValueUp" id="955001334RelativeDifference" data-column-infoid="change_relative">+0,65%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="POLYMETAL INTL PLC" href="https://www.iex.nl/Aandeel-Koers/955001557/POLYMETAL-INTL-PLC.aspx" target="IEX" data-column-infoid="name">Polymetal INTL PLC</a></span>
<span class="gridlist__price tick" id="955001557LastPrice" data-closeprice="1334.5">1.322,500</span>
<span class="gridlist__abs ValueDown" id="955001557AbsoluteDifference" data-column-infoid="change_absolute">-12,000</span>
<span class="gridlist__rel ValueDown" id="955001557RelativeDifference" data-column-infoid="change_relative">-0,90%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="PRUDENTIAL PLC" href="https://www.iex.nl/Aandeel-Koers/955000632/PRUDENTIAL-PLC.aspx" target="IEX" data-column-infoid="name">Prudential PLC LS-,05</a></span>
<span class="gridlist__price tick" id="955000632LastPrice" data-closeprice="1309.5">1.323,250</span>
<span class="gridlist__abs ValueUp" id="955000632AbsoluteDifference" data-column-infoid="change_absolute">+13,750</span>
<span class="gridlist__rel ValueUp" id="955000632RelativeDifference" data-column-infoid="change_relative">+1,05%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="RECKITT BENCKISER GROUP" href="https://www.iex.nl/Aandeel-Koers/955000651/RECKITT-BENCKISER-GROUP.aspx" target="IEX" data-column-infoid="name">Reckitt Benck.GRP LS -,10</a></span>
<span class="gridlist__price tick" id="955000651LastPrice" data-closeprice="6237">6.139,000</span>
<span class="gridlist__abs ValueDown" id="955000651AbsoluteDifference" data-column-infoid="change_absolute">-98,000</span>
<span class="gridlist__rel ValueDown" id="955000651RelativeDifference" data-column-infoid="change_relative">-1,57%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="RELX PLC" href="https://www.iex.nl/Aandeel-Koers/955000661/RELX-PLC.aspx" target="IEX" data-column-infoid="name">RELX PLC LS -,144397</a></span>
<span class="gridlist__price tick" id="955000661LastPrice" data-closeprice="2382">2.418,500</span>
<span class="gridlist__abs ValueUp" id="955000661AbsoluteDifference" data-column-infoid="change_absolute">+36,500</span>
<span class="gridlist__rel ValueUp" id="955000661RelativeDifference" data-column-infoid="change_relative">+1,53%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="RENTOKIL INITIAL PLC" href="https://www.iex.nl/Aandeel-Koers/955000684/RENTOKIL-INITIAL-PLC.aspx" target="IEX" data-column-infoid="name">Rentokil Initial LS 0,01</a></span>
<span class="gridlist__price tick" id="955000684LastPrice" data-closeprice="622.6">625,800</span>
<span class="gridlist__abs ValueUp" id="955000684AbsoluteDifference" data-column-infoid="change_absolute">+3,200</span>
<span class="gridlist__rel ValueUp" id="955000684RelativeDifference" data-column-infoid="change_relative">+0,51%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="RIGHTMOVE PLC" href="https://www.iex.nl/Aandeel-Koers/955000673/RIGHTMOVE-PLC.aspx" target="IEX" data-column-infoid="name">Rightmove PLC LS -,001</a></span>
<span class="gridlist__price tick TickDown" id="955000673LastPrice" data-closeprice="759.2">777,600</span>
<span class="gridlist__abs ValueUp" id="955000673AbsoluteDifference" data-column-infoid="change_absolute">+18,400</span>
<span class="gridlist__rel ValueUp" id="955000673RelativeDifference" data-column-infoid="change_relative">+2,42%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="RIO TINTO PLC" href="https://www.iex.nl/Aandeel-Koers/955000671/RIO-TINTO-PLC.aspx" target="IEX" data-column-infoid="name">RIO Tinto PLC LS-,10</a></span>
<span class="gridlist__price tick" id="955000671LastPrice" data-closeprice="4594">4.810,500</span>
<span class="gridlist__abs ValueUp" id="955000671AbsoluteDifference" data-column-infoid="change_absolute">+216,500</span>
<span class="gridlist__rel ValueUp" id="955000671RelativeDifference" data-column-infoid="change_relative">+4,71%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="ROLLS ROYCE HOLDINGS PLC" href="https://www.iex.nl/Aandeel-Koers/955000679/ROLLS-ROYCE-HOLDINGS-PLC.aspx" target="IEX" data-column-infoid="name">Rolls Royce Hldgs LS 0.20</a></span>
<span class="gridlist__price tick" id="955000679LastPrice" data-closeprice="129.36">131,500</span>
<span class="gridlist__abs ValueUp" id="955000679AbsoluteDifference" data-column-infoid="change_absolute">+2,140</span>
<span class="gridlist__rel ValueUp" id="955000679RelativeDifference" data-column-infoid="change_relative">+1,65%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="ROYAL DUTCH SHELL" href="https://www.iex.nl/Aandeel-Koers/955000656/ROYAL-DUTCH-SHELL.aspx" target="IEX" data-column-infoid="name">Royal Dutch Shell A EO-07</a></span>
<span class="gridlist__price tick" id="955000656LastPrice" data-closeprice="1684.4">1.698,200</span>
<span class="gridlist__abs ValueUp" id="955000656AbsoluteDifference" data-column-infoid="change_absolute">+13,800</span>
<span class="gridlist__rel ValueUp" id="955000656RelativeDifference" data-column-infoid="change_relative">+0,82%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="ROYAL DUTCH SHELL" href="https://www.iex.nl/Aandeel-Koers/955000657/ROYAL-DUTCH-SHELL.aspx" target="IEX" data-column-infoid="name">Royal Dutch Shell B EO-07</a></span>
<span class="gridlist__price tick" id="955000657LastPrice" data-closeprice="1684.8">1.696,400</span>
<span class="gridlist__abs ValueUp" id="955000657AbsoluteDifference" data-column-infoid="change_absolute">+11,600</span>
<span class="gridlist__rel ValueUp" id="955000657RelativeDifference" data-column-infoid="change_relative">+0,69%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="ROYAL MAIL PLC" href="https://www.iex.nl/Aandeel-Koers/955003088/ROYAL-MAIL-PLC.aspx" target="IEX" data-column-infoid="name">Royal MAIL PLC LS -,01</a></span>
<span class="gridlist__price tick" id="955003088LastPrice" data-closeprice="487.6">496,700</span>
<span class="gridlist__abs ValueUp" id="955003088AbsoluteDifference" data-column-infoid="change_absolute">+9,100</span>
<span class="gridlist__rel ValueUp" id="955003088RelativeDifference" data-column-infoid="change_relative">+1,87%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="SAGE GROUP PLC, THE" href="https://www.iex.nl/Aandeel-Koers/955000724/SAGE-GROUP-PLC-THE.aspx" target="IEX" data-column-infoid="name">SAGE GRP PLC LS-,01051948</a></span>
<span class="gridlist__price tick" id="955000724LastPrice" data-closeprice="777.6">802,200</span>
<span class="gridlist__abs ValueUp" id="955000724AbsoluteDifference" data-column-infoid="change_absolute">+24,600</span>
<span class="gridlist__rel ValueUp" id="955000724RelativeDifference" data-column-infoid="change_relative">+3,16%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="SAINSBURY PLC, J." href="https://www.iex.nl/Aandeel-Koers/955000701/SAINSBURY-PLC-J.aspx" target="IEX" data-column-infoid="name">Sainsbury-J.- LS-28571428</a></span>
<span class="gridlist__price tick" id="955000701LastPrice" data-closeprice="279.9">279,900</span>
<span class="gridlist__abs ValueNeutral" id="955000701AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
<span class="gridlist__rel ValueNeutral" id="955000701RelativeDifference" data-column-infoid="change_relative">0,00%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="SCHRODERS PLC" href="https://www.iex.nl/Aandeel-Koers/955000712/SCHRODERS-PLC.aspx" target="IEX" data-column-infoid="name">Schroders PLC LS 1</a></span>
<span class="gridlist__price tick" id="955000712LastPrice" data-closeprice="3475">3.483,500</span>
<span class="gridlist__abs ValueUp" id="955000712AbsoluteDifference" data-column-infoid="change_absolute">+8,500</span>
<span class="gridlist__rel ValueUp" id="955000712RelativeDifference" data-column-infoid="change_relative">+0,24%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="SCOTTISH MORTGAGE INV.TR. PLC" href="https://www.iex.nl/Aandeel-Koers/955000748/SCOTTISH-MORTGAGE-INVTR-PLC.aspx" target="IEX" data-column-infoid="name">Scottish Mortg.INV.LS-,05</a></span>
<span class="gridlist__price tick" id="955000748LastPrice" data-closeprice="1382">1.437,500</span>
<span class="gridlist__abs ValueUp" id="955000748AbsoluteDifference" data-column-infoid="change_absolute">+55,500</span>
<span class="gridlist__rel ValueUp" id="955000748RelativeDifference" data-column-infoid="change_relative">+4,02%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="SEGRO PLC" href="https://www.iex.nl/Aandeel-Koers/955000727/SEGRO-PLC.aspx" target="IEX" data-column-infoid="name">Segro PLC LS-,10</a></span>
<span class="gridlist__price tick" id="955000727LastPrice" data-closeprice="1385.5">1.413,000</span>
<span class="gridlist__abs ValueUp" id="955000727AbsoluteDifference" data-column-infoid="change_absolute">+27,500</span>
<span class="gridlist__rel ValueUp" id="955000727RelativeDifference" data-column-infoid="change_relative">+1,98%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="SEVERN TRENT PLC" href="https://www.iex.nl/Aandeel-Koers/955000779/SEVERN-TRENT-PLC.aspx" target="IEX" data-column-infoid="name">Severn Trent LS-,9789</a></span>
<span class="gridlist__price tick" id="955000779LastPrice" data-closeprice="2874">2.869,000</span>
<span class="gridlist__abs ValueDown" id="955000779AbsoluteDifference" data-column-infoid="change_absolute">-5,000</span>
<span class="gridlist__rel ValueDown" id="955000779RelativeDifference" data-column-infoid="change_relative">-0,17%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="SMITH & NEPHEW PLC" href="https://www.iex.nl/Aandeel-Koers/955000751/SMITH-NEPHEW-PLC.aspx" target="IEX" data-column-infoid="name">Smith + NEP. DL -,20</a></span>
<span class="gridlist__price tick" id="955000751LastPrice" data-closeprice="1266">1.276,500</span>
<span class="gridlist__abs ValueUp" id="955000751AbsoluteDifference" data-column-infoid="change_absolute">+10,500</span>
<span class="gridlist__rel ValueUp" id="955000751RelativeDifference" data-column-infoid="change_relative">+0,83%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="SMITHS GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000746/SMITHS-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Smiths Group PLC LS -,375</a></span>
<span class="gridlist__price tick" id="955000746LastPrice" data-closeprice="1509">1.543,500</span>
<span class="gridlist__abs ValueUp" id="955000746AbsoluteDifference" data-column-infoid="change_absolute">+34,500</span>
<span class="gridlist__rel ValueUp" id="955000746RelativeDifference" data-column-infoid="change_relative">+2,29%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="SMURFIT KAPPA GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955004367/SMURFIT-KAPPA-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Smurfit Kappa GR. EO-,001</a></span>
<span class="gridlist__price tick" id="955004367LastPrice" data-closeprice="3915">4.015,000</span>
<span class="gridlist__abs ValueUp" id="955004367AbsoluteDifference" data-column-infoid="change_absolute">+100,000</span>
<span class="gridlist__rel ValueUp" id="955004367RelativeDifference" data-column-infoid="change_relative">+2,55%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="SPIRAX-SARCO ENGINEERING PLC" href="https://www.iex.nl/Aandeel-Koers/955000759/SPIRAX-SARCO-ENGINEERING-PLC.aspx" target="IEX" data-column-infoid="name">SPIR.-SARC.E.LS-,26923076</a></span>
<span class="gridlist__price tick" id="955000759LastPrice" data-closeprice="15680">16.072,500</span>
<span class="gridlist__abs ValueUp" id="955000759AbsoluteDifference" data-column-infoid="change_absolute">+392,500</span>
<span class="gridlist__rel ValueUp" id="955000759RelativeDifference" data-column-infoid="change_relative">+2,50%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="SSE PLC" href="https://www.iex.nl/Aandeel-Koers/955000764/SSE-PLC.aspx" target="IEX" data-column-infoid="name">SSE PLC LS-,50</a></span>
<span class="gridlist__price tick" id="955000764LastPrice" data-closeprice="1637.75">1.628,500</span>
<span class="gridlist__abs ValueDown" id="955000764AbsoluteDifference" data-column-infoid="change_absolute">-9,250</span>
<span class="gridlist__rel ValueDown" id="955000764RelativeDifference" data-column-infoid="change_relative">-0,56%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="ST. JAMES S PLACE PLC" href="https://www.iex.nl/Aandeel-Koers/955000771/ST-JAMES-S-PLACE-PLC.aspx" target="IEX" data-column-infoid="name">ST.James S Place LS-,15</a></span>
<span class="gridlist__price tick" id="955000771LastPrice" data-closeprice="1577.5">1.582,500</span>
<span class="gridlist__abs ValueUp" id="955000771AbsoluteDifference" data-column-infoid="change_absolute">+5,000</span>
<span class="gridlist__rel ValueUp" id="955000771RelativeDifference" data-column-infoid="change_relative">+0,32%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="STANDARD CHARTERED PLC" href="https://www.iex.nl/Aandeel-Koers/955000766/STANDARD-CHARTERED-PLC.aspx" target="IEX" data-column-infoid="name">Stand. Chart. PLC DL-,50</a></span>
<span class="gridlist__price tick" id="955000766LastPrice" data-closeprice="436.7">439,400</span>
<span class="gridlist__abs ValueUp" id="955000766AbsoluteDifference" data-column-infoid="change_absolute">+2,700</span>
<span class="gridlist__rel ValueUp" id="955000766RelativeDifference" data-column-infoid="change_relative">+0,62%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="TAYLOR WIMPEY PLC" href="https://www.iex.nl/Aandeel-Koers/955000836/TAYLOR-WIMPEY-PLC.aspx" target="IEX" data-column-infoid="name">Taylor Wimpey PLC LS -,01</a></span>
<span class="gridlist__price tick" id="955000836LastPrice" data-closeprice="163.55">167,900</span>
<span class="gridlist__abs ValueUp" id="955000836AbsoluteDifference" data-column-infoid="change_absolute">+4,350</span>
<span class="gridlist__rel ValueUp" id="955000836RelativeDifference" data-column-infoid="change_relative">+2,66%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="TESCO PLC" href="https://www.iex.nl/Aandeel-Koers/955000833/TESCO-PLC.aspx" target="IEX" data-column-infoid="name">Tesco PLC LS-,0633333</a></span>
<span class="gridlist__price tick" id="955000833LastPrice" data-closeprice="280.65">283,900</span>
<span class="gridlist__abs ValueUp" id="955000833AbsoluteDifference" data-column-infoid="change_absolute">+3,250</span>
<span class="gridlist__rel ValueUp" id="955000833RelativeDifference" data-column-infoid="change_relative">+1,16%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="UNILEVER PLC" href="https://www.iex.nl/Aandeel-Koers/955000845/UNILEVER-PLC.aspx" target="IEX" data-column-infoid="name">Unilever PLC LS-,031111</a></span>
<span class="gridlist__price tick" id="955000845LastPrice" data-closeprice="3931.5">3.945,500</span>
<span class="gridlist__abs ValueUp" id="955000845AbsoluteDifference" data-column-infoid="change_absolute">+14,000</span>
<span class="gridlist__rel ValueUp" id="955000845RelativeDifference" data-column-infoid="change_relative">+0,36%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="UNITED UTILITIES GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000854/UNITED-UTILITIES-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">United Utilities GRP</a></span>
<span class="gridlist__price tick" id="955000854LastPrice" data-closeprice="1097.5">1.099,000</span>
<span class="gridlist__abs ValueUp" id="955000854AbsoluteDifference" data-column-infoid="change_absolute">+1,500</span>
<span class="gridlist__rel ValueUp" id="955000854RelativeDifference" data-column-infoid="change_relative">+0,14%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="Vodafone Group PLC" href="https://www.iex.nl/Aandeel-Koers/955000867/Vodafone-Group-PLC.aspx" target="IEX" data-column-infoid="name">Vodafone Group PLC</a></span>
<span class="gridlist__price tick" id="955000867LastPrice" data-closeprice="112.76">111,800</span>
<span class="gridlist__abs ValueDown" id="955000867AbsoluteDifference" data-column-infoid="change_absolute">-0,960</span>
<span class="gridlist__rel ValueDown" id="955000867RelativeDifference" data-column-infoid="change_relative">-0,85%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="WHITBREAD PLC" href="https://www.iex.nl/Aandeel-Koers/955000906/WHITBREAD-PLC.aspx" target="IEX" data-column-infoid="name">Whitbread LS -,76797385</a></span>
<span class="gridlist__price tick TickDown" id="955000906LastPrice" data-closeprice="2991">2.981,000</span>
<span class="gridlist__abs ValueDown" id="955000906AbsoluteDifference" data-column-infoid="change_absolute">-10,000</span>
<span class="gridlist__rel ValueDown" id="955000906RelativeDifference" data-column-infoid="change_relative">-0,33%</span>
</li>
<li class="gridlist__row" data-group="ftse100" style="display: none;">
<span class="gridlist__name"><a title="WPP PLC" href="https://www.iex.nl/Aandeel-Koers/955000887/WPP-PLC.aspx" target="IEX" data-column-infoid="name">WPP PLC LS-,10</a></span>
<span class="gridlist__price tick" id="955000887LastPrice" data-closeprice="1081.25">1.100,000</span>
<span class="gridlist__abs ValueUp" id="955000887AbsoluteDifference" data-column-infoid="change_absolute">+18,750</span>
<span class="gridlist__rel ValueUp" id="955000887RelativeDifference" data-column-infoid="change_relative">+1,73%</span>
</li>
</ol>
</div>
</div>
</section>
<section class="row row--active js-section" data-id="charts">
<header class="row__header">
<div class="view">
<input type="checkbox" class="js-viewcontrol" id="charts_view" name="charts_view" value="view" checked="">
<label for="charts_view" class="view__label"><span class="visuallyhidden">zichtbaar</span>
<svg version="1.1" xmlns="http://www.w3.org/2000/svg" width="30" height="20" viewBox="0 0 30 32" class="view__icon" aria-hidden="true">
<path fill="currentColor"
d="M29.004 15.411c-0.233-0.298-5.913-7.345-14.247-7.345s-14.029 7.047-14.255 7.345l-0.502 0.633 0.502 0.633c0.225 0.298 5.913 7.324 14.255 7.324s14.015-7.047 14.247-7.345l0.502-0.633zM14.756 20.771c-2.611 0-4.727-2.116-4.727-4.727s2.116-4.727 4.727-4.727c2.611 0 4.727 2.116 4.727 4.727v0c-0.004 2.609-2.118 4.723-4.727 4.727h-0z">
</path>
<path fill="currentColor" d="M14.756 13.345c-1.49 0-2.698 1.208-2.698 2.698s1.208 2.698 2.698 2.698c1.49 0 2.698-1.208 2.698-2.698v0c-0.004-1.489-1.21-2.694-2.698-2.698h-0z"></path>
</svg>
</label>
</div>
<h2 class="row__title">Grafieken</h2>
<nav aria-label="rij" class="row__nav">
<section class="filter__block"></section>
<section class="position">
<h4 class="position__title">positie:</h4>
<button class="position__btn js-move" title="onderste" data-dir="bottom"><span class="visuallyhidden">rij als laatste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
<path fill="currentColor"
d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
</path>
</svg></button>
<button class="position__btn js-move" title="omlaag" data-dir="down"><span class="visuallyhidden">rij omlaag</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
<path fill="currentColor"
d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
</path>
</svg></button>
<button class="position__btn js-move" title="omhoog" data-dir="up"><span class="visuallyhidden">rij omhoog</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
<path fill="currentColor"
d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
</path>
</svg></button>
<button class="position__btn js-move" title="top" data-dir="top"><span class="visuallyhidden">rij als eerste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
<path fill="currentColor"
d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
</path>
</svg></button>
</section>
</nav>
</header>
<div class="row__content">
<div class="gridblock">
<article>
<header class="filter filter--wide">
<div class="filter__blockinner">
<label class="filter__label" for="ctl00_content_ctl06_block1_drpIssue">Weergave:</label>
<select name="ctl00$content$ctl06$block1$drpIssue" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl06$block1$drpIssue\',\'\')', 0)" id="ctl00_content_ctl06_block1_drpIssue" class="dropdown">
<option value="nieuws">Laatste nieuws</option>
<option value="agenda">Beursagenda</option>
<option value="61095174">NLD25</option>
<option selected="selected" value="12272">AEX</option>
<option value="12222">AMX</option>
<option value="99178">ASCX</option>
<option value="150080791">EURO50</option>
<option value="190028355">DAX</option>
<option value="190015497">BEL 20</option>
<option value="360015511">CAC 40</option>
<option value="240169422">PSI 20</option>
<option value="150176134">MILAAN-FTSE/MIB</option>
<option value="190177778">MADRID-IBEX 35</option>
<option value="190131206">SMI® PR</option>
<option value="190015523">FTSE 100</option>
<option value="330015505">NY-DJ-Industrial Avg</option>
<option value="190015514">NY-S&P 500</option>
<option value="350112197">NY-Nasdaq 100</option>
<option value="61317594">NY-CBOE Volatility Index</option>
<option value="190143785">EUR/USD</option>
<option value="61473116">BTC/USD</option>
<option value="190156864">Gold World Spot (USD)</option>
<option value="190156865">Silver World Spot (USD)</option>
<option value="150080732">Brent</option>
<option value="150080725">WTI</option>
</select>
<div id="ctl00_content_ctl06_block1_updperiode">
<label class="visuallyhidden" for="ctl00_content_ctl06_block1_drpPeriode">periode:</label>
<select name="ctl00$content$ctl06$block1$drpPeriode" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl06$block1$drpPeriode\',\'\')', 0)" id="ctl00_content_ctl06_block1_drpPeriode" class="dropdown">
<option selected="selected" value="1D">dag</option>
<option value="1M">maand</option>
<option value="YTD">YTD</option>
<option value="1Y">jaar</option>
<option value="5Y">5 jaar</option>
</select>
</div>
</div>
</header>
<div id="ctl00_content_ctl06_block1_updchart">
<div id="ctl00_content_ctl06_block1_chartpanel">
<div class="chartheader js-group">
<h3 class="chartheader__title"><a href="https://www.iex.nl/Index-Koers/12272/AEX.aspx" target="IEX">AEX</a></h3>
<p class="chartheader__price tick" id="12272LastPrice" data-closeprice="778.43" data-decimals="2">804,54</p>
<p class="chartheader__abs ValueUp" id="12272AbsoluteDifference">+26,11</p>
<p class="chartheader__rel ValueUp" id="12272RelativeDifference">+3,35%</p>
</div>
<iframe class="chart-embed" src="//img.iex.nl/charts/wtk/?symbol=AEX.NL&period=1D&theme=light&height=210" title="Grafiek AEX" frameborder="0"></iframe>
</div>
</div>
<div id="ctl00_content_ctl06_block1_updnieuws">
</div>
<div id="ctl00_content_ctl06_block1_updagenda">
</div>
</article>
<article>
<header class="filter filter--wide">
<div class="filter__blockinner">
<label class="filter__label" for="ctl00_content_ctl06_block2_drpIssue">Weergave:</label>
<select name="ctl00$content$ctl06$block2$drpIssue" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl06$block2$drpIssue\',\'\')', 0)" id="ctl00_content_ctl06_block2_drpIssue" class="dropdown">
<option value="nieuws">Laatste nieuws</option>
<option value="agenda">Beursagenda</option>
<option value="61095174">NLD25</option>
<option value="12272">AEX</option>
<option value="12222">AMX</option>
<option value="99178">ASCX</option>
<option value="150080791">EURO50</option>
<option value="190028355">DAX</option>
<option value="190015497">BEL 20</option>
<option value="360015511">CAC 40</option>
<option value="240169422">PSI 20</option>
<option value="150176134">MILAAN-FTSE/MIB</option>
<option value="190177778">MADRID-IBEX 35</option>
<option value="190131206">SMI® PR</option>
<option value="190015523">FTSE 100</option>
<option value="330015505">NY-DJ-Industrial Avg</option>
<option value="190015514">NY-S&P 500</option>
<option value="350112197">NY-Nasdaq 100</option>
<option value="61317594">NY-CBOE Volatility Index</option>
<option selected="selected" value="190143785">EUR/USD</option>
<option value="61473116">BTC/USD</option>
<option value="190156864">Gold World Spot (USD)</option>
<option value="190156865">Silver World Spot (USD)</option>
<option value="150080732">Brent</option>
<option value="150080725">WTI</option>
</select>
<div id="ctl00_content_ctl06_block2_updperiode">
<label class="visuallyhidden" for="ctl00_content_ctl06_block2_drpPeriode">periode:</label>
<select name="ctl00$content$ctl06$block2$drpPeriode" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl06$block2$drpPeriode\',\'\')', 0)" id="ctl00_content_ctl06_block2_drpPeriode" class="dropdown">
<option selected="selected" value="1D">dag</option>
<option value="1M">maand</option>
<option value="YTD">YTD</option>
<option value="1Y">jaar</option>
<option value="5Y">5 jaar</option>
</select>
</div>
</div>
</header>
<div id="ctl00_content_ctl06_block2_updchart">
<div id="ctl00_content_ctl06_block2_chartpanel">
<div class="chartheader js-group">
<h3 class="chartheader__title"><a href="https://www.iex.nl/Valuta-Koers/190143785/EUR-USD.aspx" target="IEX">EUR/USD</a></h3>
<p class="chartheader__price tick TickDown" id="190143785LastPrice" data-closeprice="1.1285" data-decimals="4">1,1247</p>
<p class="chartheader__abs ValueDown" id="190143785AbsoluteDifference">-0,0038</p>
<p class="chartheader__rel ValueDown" id="190143785RelativeDifference">-0,33%</p>
</div>
<iframe class="chart-embed" src="//img.iex.nl/charts/wtk/?symbol=EUR.FXVWD&period=1D&theme=light&height=210" title="Grafiek EUR/USD" frameborder="0"></iframe>
</div>
</div>
<div id="ctl00_content_ctl06_block2_updnieuws">
</div>
<div id="ctl00_content_ctl06_block2_updagenda">
</div>
</article>
<article>
<header class="filter filter--wide">
<div class="filter__blockinner">
<label class="filter__label" for="ctl00_content_ctl06_block3_drpIssue">Weergave:</label>
<select name="ctl00$content$ctl06$block3$drpIssue" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl06$block3$drpIssue\',\'\')', 0)" id="ctl00_content_ctl06_block3_drpIssue" class="dropdown">
<option value="nieuws">Laatste nieuws</option>
<option selected="selected" value="agenda">Beursagenda</option>
<option value="61095174">NLD25</option>
<option value="12272">AEX</option>
<option value="12222">AMX</option>
<option value="99178">ASCX</option>
<option value="150080791">EURO50</option>
<option value="190028355">DAX</option>
<option value="190015497">BEL 20</option>
<option value="360015511">CAC 40</option>
<option value="240169422">PSI 20</option>
<option value="150176134">MILAAN-FTSE/MIB</option>
<option value="190177778">MADRID-IBEX 35</option>
<option value="190131206">SMI® PR</option>
<option value="190015523">FTSE 100</option>
<option value="330015505">NY-DJ-Industrial Avg</option>
<option value="190015514">NY-S&P 500</option>
<option value="350112197">NY-Nasdaq 100</option>
<option value="61317594">NY-CBOE Volatility Index</option>
<option value="190143785">EUR/USD</option>
<option value="61473116">BTC/USD</option>
<option value="190156864">Gold World Spot (USD)</option>
<option value="190156865">Silver World Spot (USD)</option>
<option value="150080732">Brent</option>
<option value="150080725">WTI</option>
</select>
<div id="ctl00_content_ctl06_block3_updperiode">
</div>
</div>
</header>
<div id="ctl00_content_ctl06_block3_updchart">
</div>
<div id="ctl00_content_ctl06_block3_updnieuws">
</div>
<div id="ctl00_content_ctl06_block3_updagenda">
<div id="ctl00_content_ctl06_block3_agendapanel">
<h3 class="titleblock">Beursagenda</h3>
<div class="listwrapper">
<div class="overflowfix">
<h3 class="agendatitle">7 dec<span class="agendalist__label">Consensus</span></h3>
<ol class="agendalist">
<li class="agendalist__item">
<span class="agendalist__date">04:00</span>
<span>China export nov</span>
<span>+24,5% YoY</span>
</li>
<li class="agendalist__item">
<span class="agendalist__date">04:00</span>
<span>China import nov</span>
<span>+25,0% YoY</span>
</li>
<li class="agendalist__item">
<span class="agendalist__date">07:00</span>
<span>Beleggersdag ASR</span>
<span></span>
</li>
<li class="agendalist__item">
<span class="agendalist__date">08:00</span>
<span>Duitsland industriële productie okt</span>
<span></span>
</li>
<li class="agendalist__item">
<span class="agendalist__date">11:00</span>
<span>Duitsland ZEW economisch sentiment dec</span>
<span>20,0</span>
<span class="iex_waarschuwing">
<span class="visuallyhidden">icon waarschuwing</span>
<svg role="presentation" version="1.1" xmlns="http://www.w3.org/2000/svg" width="18" viewBox="0 0 30 32">
<path fill="#ff8c03"
d="M29.542 27.84l-13.818-24.676c-0.175-0.316-0.507-0.526-0.887-0.526s-0.712 0.21-0.885 0.521l-0.003 0.005-13.818 24.676c-0.083 0.144-0.132 0.317-0.132 0.502 0 0.562 0.456 1.018 1.018 1.018 0 0 0.001 0 0.001 0h27.636c0 0 0.001 0 0.001 0 0.562 0 1.018-0.456 1.018-1.018 0-0.184-0.049-0.358-0.135-0.507l0.003 0.005zM14.836 25.185c-0.007 0-0.014 0-0.022 0-0.655 0-1.185-0.531-1.185-1.185s0.531-1.185 1.185-1.185c0.655 0 1.185 0.531 1.185 1.185v0c0 0 0 0 0 0 0 0.647-0.518 1.173-1.162 1.185l-0.001 0zM16.051 20.044c0 0.671-0.544 1.215-1.215 1.215s-1.215-0.544-1.215-1.215v0-6.756c0-0.671 0.544-1.215 1.215-1.215s1.215 0.544 1.215 1.215v0z">
</path>
</svg>
</span>
</li>
<li class="agendalist__item">
<span class="agendalist__date">11:00</span>
<span>EU BBP Q3 (herziend)</span>
<span>+2,0% QoQ</span>
</li>
</ol>
<h3 class="agendatitle">8 dec<span class="agendalist__label">Consensus</span></h3>
<ol class="agendalist">
<li class="agendalist__item">
<span class="agendalist__date">00:50</span>
<span>Japan BBP Q3 (herziend)</span>
<span>+0,4% QoQ</span>
</li>
<li class="agendalist__item">
<span class="agendalist__date">13:00</span>
<span>Campbell Soup Q1-cijfers (gebroken boekjaar)</span>
<span></span>
</li>
<li class="agendalist__item">
<span class="agendalist__date">16:30</span>
<span>VS olievoorraden</span>
<span></span>
<span class="iex_waarschuwing">
<span class="visuallyhidden">icon waarschuwing</span>
<svg role="presentation" version="1.1" xmlns="http://www.w3.org/2000/svg" width="18" viewBox="0 0 30 32">
<path fill="#ff8c03"
d="M29.542 27.84l-13.818-24.676c-0.175-0.316-0.507-0.526-0.887-0.526s-0.712 0.21-0.885 0.521l-0.003 0.005-13.818 24.676c-0.083 0.144-0.132 0.317-0.132 0.502 0 0.562 0.456 1.018 1.018 1.018 0 0 0.001 0 0.001 0h27.636c0 0 0.001 0 0.001 0 0.562 0 1.018-0.456 1.018-1.018 0-0.184-0.049-0.358-0.135-0.507l0.003 0.005zM14.836 25.185c-0.007 0-0.014 0-0.022 0-0.655 0-1.185-0.531-1.185-1.185s0.531-1.185 1.185-1.185c0.655 0 1.185 0.531 1.185 1.185v0c0 0 0 0 0 0 0 0.647-0.518 1.173-1.162 1.185l-0.001 0zM16.051 20.044c0 0.671-0.544 1.215-1.215 1.215s-1.215-0.544-1.215-1.215v0-6.756c0-0.671 0.544-1.215 1.215-1.215s1.215 0.544 1.215 1.215v0z">
</path>
</svg>
</span>
</li>
<li class="agendalist__item">
<span class="agendalist__date">22:00</span>
<span>Gamestop Q3-cijfers</span>
<span></span>
</li>
<li class="agendalist__item">
<span class="agendalist__date">22:00</span>
<span>Oracle Q2-cijfers (gebroken boekjaar)</span>
<span></span>
</li>
</ol>
<h3 class="agendatitle">9 dec<span class="agendalist__label">Consensus</span></h3>
<ol class="agendalist">
<li class="agendalist__item">
<span class="agendalist__date">14:30</span>
<span>VS wekelijkse jobless claims</span>
<span></span>
</li>
</ol>
<h3 class="agendatitle">10 dec<span class="agendalist__label">Consensus</span></h3>
<ol class="agendalist">
<li class="agendalist__item">
<span class="agendalist__date">08:00</span>
<span>VK industriële productie okt</span>
<span>+0,2% MoM</span>
</li>
<li class="agendalist__item">
<span class="agendalist__date">08:00</span>
<span>Duitsland inflatie CPI nov (herziend)</span>
<span>+5,2% YoY</span>
</li>
<li class="agendalist__item">
<span class="agendalist__date">14:30</span>
<span>VS inflatie CPI nov</span>
<span>+0,6% MoM</span>
<span class="iex_waarschuwing">
<span class="visuallyhidden">icon waarschuwing</span>
<svg role="presentation" version="1.1" xmlns="http://www.w3.org/2000/svg" width="18" viewBox="0 0 30 32">
<path fill="#ff8c03"
d="M29.542 27.84l-13.818-24.676c-0.175-0.316-0.507-0.526-0.887-0.526s-0.712 0.21-0.885 0.521l-0.003 0.005-13.818 24.676c-0.083 0.144-0.132 0.317-0.132 0.502 0 0.562 0.456 1.018 1.018 1.018 0 0 0.001 0 0.001 0h27.636c0 0 0.001 0 0.001 0 0.562 0 1.018-0.456 1.018-1.018 0-0.184-0.049-0.358-0.135-0.507l0.003 0.005zM14.836 25.185c-0.007 0-0.014 0-0.022 0-0.655 0-1.185-0.531-1.185-1.185s0.531-1.185 1.185-1.185c0.655 0 1.185 0.531 1.185 1.185v0c0 0 0 0 0 0 0 0.647-0.518 1.173-1.162 1.185l-0.001 0zM16.051 20.044c0 0.671-0.544 1.215-1.215 1.215s-1.215-0.544-1.215-1.215v0-6.756c0-0.671 0.544-1.215 1.215-1.215s1.215 0.544 1.215 1.215v0z">
</path>
</svg>
</span>
</li>
<li class="agendalist__item">
<span class="agendalist__date">16:00</span>
<span>VS consumentenvertrouwen Michigan dec</span>
<span>72,4</span>
</li>
</ol>
<small class="agendalist__explainer">
<span class="visuallyhidden">icon waarschuwing</span>
<svg role="presentation" version="1.1" xmlns="http://www.w3.org/2000/svg" width="18" viewBox="0 0 30 32">
<path fill="#ff8c03"
d="M29.542 27.84l-13.818-24.676c-0.175-0.316-0.507-0.526-0.887-0.526s-0.712 0.21-0.885 0.521l-0.003 0.005-13.818 24.676c-0.083 0.144-0.132 0.317-0.132 0.502 0 0.562 0.456 1.018 1.018 1.018 0 0 0.001 0 0.001 0h27.636c0 0 0.001 0 0.001 0 0.562 0 1.018-0.456 1.018-1.018 0-0.184-0.049-0.358-0.135-0.507l0.003 0.005zM14.836 25.185c-0.007 0-0.014 0-0.022 0-0.655 0-1.185-0.531-1.185-1.185s0.531-1.185 1.185-1.185c0.655 0 1.185 0.531 1.185 1.185v0c0 0 0 0 0 0 0 0.647-0.518 1.173-1.162 1.185l-0.001 0zM16.051 20.044c0 0.671-0.544 1.215-1.215 1.215s-1.215-0.544-1.215-1.215v0-6.756c0-0.671 0.544-1.215 1.215-1.215s1.215 0.544 1.215 1.215v0z">
</path>
</svg>: Market moving event/hoge(re) volatiliteit verwacht </small>
</div>
</div>
</div>
</div>
</article>
<article>
<header class="filter filter--wide">
<div class="filter__blockinner">
<label class="filter__label" for="ctl00_content_ctl06_block4_drpIssue">Weergave:</label>
<select name="ctl00$content$ctl06$block4$drpIssue" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl06$block4$drpIssue\',\'\')', 0)" id="ctl00_content_ctl06_block4_drpIssue" class="dropdown">
<option selected="selected" value="nieuws">Laatste nieuws</option>
<option value="agenda">Beursagenda</option>
<option value="61095174">NLD25</option>
<option value="12272">AEX</option>
<option value="12222">AMX</option>
<option value="99178">ASCX</option>
<option value="150080791">EURO50</option>
<option value="190028355">DAX</option>
<option value="190015497">BEL 20</option>
<option value="360015511">CAC 40</option>
<option value="240169422">PSI 20</option>
<option value="150176134">MILAAN-FTSE/MIB</option>
<option value="190177778">MADRID-IBEX 35</option>
<option value="190131206">SMI® PR</option>
<option value="190015523">FTSE 100</option>
<option value="330015505">NY-DJ-Industrial Avg</option>
<option value="190015514">NY-S&P 500</option>
<option value="350112197">NY-Nasdaq 100</option>
<option value="61317594">NY-CBOE Volatility Index</option>
<option value="190143785">EUR/USD</option>
<option value="61473116">BTC/USD</option>
<option value="190156864">Gold World Spot (USD)</option>
<option value="190156865">Silver World Spot (USD)</option>
<option value="150080732">Brent</option>
<option value="150080725">WTI</option>
</select>
<div id="ctl00_content_ctl06_block4_updperiode">
</div>
</div>
</header>
<div id="ctl00_content_ctl06_block4_updchart">
</div>
<div id="ctl00_content_ctl06_block4_updnieuws">
<div id="ctl00_content_ctl06_block4_nieuwspanel">
<h3 class="titleblock">Laatste nieuws</h3>
<ol class="newslist">
<li class="newslist__item"><span class="newslist__date">16:28</span>
<h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/735253/Beursagenda-macro-economisch.aspx" target="IEX">Beursagenda: macro-economisch</a></h4>
</li>
<li class="newslist__item"><span class="newslist__date">16:27</span>
<h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/735252/Beursagenda-buitenlandse-fondsen.aspx" target="IEX">Beursagenda: buitenlandse fondsen</a></h4>
</li>
<li class="newslist__item"><span class="newslist__date">16:26</span>
<h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/735250/Beursagenda-Nederlandse-bedrijven.aspx" target="IEX">Beursagenda: Nederlandse bedrijven</a></h4>
</li>
<li class="newslist__item"><span class="newslist__date">15:04</span>
<h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/735243/Prosus-investeert-in-Every-Company.aspx" target="IEX">Prosus investeert in Every Company</a></h4>
</li>
<li class="newslist__item"><span class="newslist__date">14:51</span>
<h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/735236/Groene-futures-op-NYSE.aspx" target="IEX">Groene futures op NYSE</a></h4>
</li>
<li class="newslist__item"><span class="newslist__date">14:36</span>
<h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/735234/Arbeidskosten-VS-nog-sterker-gestegen.aspx" target="IEX">Arbeidskosten VS nog sterker gestegen</a></h4>
</li>
<li class="newslist__item"><span class="newslist__date">14:35</span>
<h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/735233/Enorme-daling-Amerikaans-handelstekort.aspx" target="IEX">Enorme daling Amerikaans handelstekort</a></h4>
</li>
<li class="newslist__item"><span class="newslist__date">12:54</span>
<h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/735220/Futures-VS-stevig-in-het-groen.aspx" target="IEX">Futures VS stevig in het groen</a></h4>
</li>
<li class="newslist__item"><span class="newslist__date">12:27</span>
<h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/735219/Nederland-haalt-21-miljard-op.aspx" target="IEX">Nederland haalt 2,1 miljard op</a></h4>
</li>
<li class="newslist__item"><span class="newslist__date">12:26</span>
<h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/735218/Beursblik-ASR-presenteert-sterke-doelstellingen.aspx" target="IEX">Beursblik: ASR presenteert sterke doelstellingen</a></h4>
</li>
<li class="newslist__item"><span class="newslist__date">12:08</span>
<h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/735215/Europese-beurzen-hoger-rond-middaguur.aspx" target="IEX">Europese beurzen hoger rond middaguur</a></h4>
</li>
<li class="newslist__item"><span class="newslist__date">11:31</span>
<h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/735211/Valuta-euro-nipt-onder-113-dollar.aspx" target="IEX">Valuta: euro nipt onder 1,13 dollar</a></h4>
</li>
<li class="newslist__item"><span class="newslist__date">11:28</span>
<h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/735210/Beursblik-ASR-ruimhartig-met-aandeelhoudersbeloning.aspx" target="IEX">Beursblik: ASR ruimhartig met aandeelhoudersbeloning</a></h4>
</li>
<li class="newslist__item"><span class="newslist__date">11:16</span>
<h4 class="newslist__title">
<a class="newslist__link" href="https://www.iex.nl/nieuws/735209/Forse-koerswinsten-in-Amsterdam-ASML-en-ASMI-ruim-5-omhoog.aspx" target="IEX">Forse koerswinsten in Amsterdam, ASML en ASMI ruim 5% omhoog</a></h4>
</li>
<li class="newslist__item"><span class="newslist__date">11:07</span>
<h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/735208/Economie-eurozone-groeit-iets-harder-dan-gedacht.aspx" target="IEX">Economie eurozone groeit iets harder dan gedacht</a></h4>
</li>
<li class="newslist__item"><span class="newslist__date">11:05</span>
<h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/735206/Duitse-ZEW-index-loopt-terug.aspx" target="IEX">Duitse ZEW index loopt terug</a></h4>
</li>
<li class="newslist__item"><span class="newslist__date">11:00</span>
<h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/Column/735099/IEX-geeft-koopadvies-voor-Ackermans-Van-Haaren.aspx" target="IEX">IEX geeft koopadvies voor Ackermans & Van Haaren</a></h4>
</li>
<li class="newslist__item"><span class="newslist__date">10:47</span>
<h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/735203/VEON-wil-omzet-en-winst-flink-laten-groeien.aspx" target="IEX">VEON wil omzet en winst flink laten groeien</a></h4>
</li>
<li class="newslist__item"><span class="newslist__date">10:06</span>
<h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/735200/ASR-beloont-belegger-meer-dan-verwacht.aspx" target="IEX">'ASR beloont belegger meer dan verwacht'</a></h4>
</li>
<li class="newslist__item"><span class="newslist__date">09:35</span>
<h4 class="newslist__title">
<a class="newslist__link" href="https://www.iex.nl/Column/735021/Deze-crowdfundingplatforms-zijn-genomineerd-voor-de-IEX-Gouden-Stier.aspx" target="IEX">Deze crowdfundingplatforms zijn genomineerd voor de IEX Gouden Stier</a>
</h4>
</li>
</ol>
</div>
</div>
<div id="ctl00_content_ctl06_block4_updagenda">
</div>
</article>
</div>
</div>
</section>
</div>
</div>
</main>
<footer>
<!-- iex market monitor footer -->
<div class="disclaimer">
<div class="disclaimer__row"> Quotedata: Amsterdam realtime by
<a href="https://www.iex.nl/go/14565/euronext.aspx" target="_blank"><img src="https://img.iex.nl/iex.nl/images/logo_euronext.png" style="vertical-align:middle;" alt="Euronext" width="55"></a>, other realtime by Cboe Europe Ltd. US
stocks by NYSE & Cboe BZX Exchange, 15min delayed. </div>
<div class="disclaimer__row"> ^ Index indications calculated realtime, <a href="https://www.iex.nl/content/disclaimer.aspx">zie disclaimer</a>, streaming powered by
<a href="https://www.iex.nl/go/17311/infrontfinance.aspx" target="_blank"><img src="https://img.iex.nl/iex.nl/images/logo_infront.png" alt="Infront" width="45" border="0"></a>. </div>
</div>
<div class="copy">
<ul class="copy__list">
<li class="copy__item start">© 2021 <a href="https://www.iexmedia.nl" target="_blank">IEX / van beleggers voor beleggers</a></li>
<li class="copy__item flex">Markt Monitor is onderdeel van <a href="https://www.iexgroup.nl/" target="_blank">
<img src="https://img.iex.nl/Logo/Logo_IEX-Group_RGB_mono_white.svg" height="18" alt="IEX Group" class="copy__logogroup"></a></li>
</ul>
</div>
</footer>
<script type="text/javascript">
//<![CDATA[
var Page_Validators = new Array(document.getElementById("ctl00_ctl04_ctl01"), document.getElementById("ctl00_ctl04_reEmail"), document.getElementById("ctl00_ctl04_ctl02"), document.getElementById("ctl00_ctl04_cvLogin"));
//]]>
</script>
<script type="text/javascript">
//<![CDATA[
var ctl00_ctl04_ctl01 = document.all ? document.all["ctl00_ctl04_ctl01"] : document.getElementById("ctl00_ctl04_ctl01");
ctl00_ctl04_ctl01.controltovalidate = "ctl00_ctl04_tbEmail";
ctl00_ctl04_ctl01.display = "Dynamic";
ctl00_ctl04_ctl01.validationGroup = "login";
ctl00_ctl04_ctl01.evaluationfunction = "RequiredFieldValidatorEvaluateIsValid";
ctl00_ctl04_ctl01.initialvalue = "";
var ctl00_ctl04_reEmail = document.all ? document.all["ctl00_ctl04_reEmail"] : document.getElementById("ctl00_ctl04_reEmail");
ctl00_ctl04_reEmail.controltovalidate = "ctl00_ctl04_tbEmail";
ctl00_ctl04_reEmail.display = "Dynamic";
ctl00_ctl04_reEmail.validationGroup = "login";
ctl00_ctl04_reEmail.evaluationfunction = "RegularExpressionValidatorEvaluateIsValid";
ctl00_ctl04_reEmail.validationexpression = "^\\w+([-+.\']\\w+)*@\\w+([-.]\\w+)*\\.\\w+([-.]\\w+)*$";
var ctl00_ctl04_ctl02 = document.all ? document.all["ctl00_ctl04_ctl02"] : document.getElementById("ctl00_ctl04_ctl02");
ctl00_ctl04_ctl02.controltovalidate = "ctl00_ctl04_tbPassword";
ctl00_ctl04_ctl02.display = "Dynamic";
ctl00_ctl04_ctl02.validationGroup = "login";
ctl00_ctl04_ctl02.evaluationfunction = "RequiredFieldValidatorEvaluateIsValid";
ctl00_ctl04_ctl02.initialvalue = "";
var ctl00_ctl04_cvLogin = document.all ? document.all["ctl00_ctl04_cvLogin"] : document.getElementById("ctl00_ctl04_cvLogin");
ctl00_ctl04_cvLogin.display = "Dynamic";
ctl00_ctl04_cvLogin.validationGroup = "login";
ctl00_ctl04_cvLogin.evaluationfunction = "CustomValidatorEvaluateIsValid";
//]]>
</script>
<script type="text/javascript">
//<![CDATA[
var Page_ValidationActive = false;
if (typeof(ValidatorOnLoad) == "function") {
ValidatorOnLoad();
}
function ValidatorOnSubmit() {
if (Page_ValidationActive) {
return ValidatorCommonOnSubmit();
} else {
return true;
}
}
document.getElementById('ctl00_ctl04_ctl01').dispose = function() {
Array.remove(Page_Validators, document.getElementById('ctl00_ctl04_ctl01'));
}
document.getElementById('ctl00_ctl04_reEmail').dispose = function() {
Array.remove(Page_Validators, document.getElementById('ctl00_ctl04_reEmail'));
}
document.getElementById('ctl00_ctl04_ctl02').dispose = function() {
Array.remove(Page_Validators, document.getElementById('ctl00_ctl04_ctl02'));
}
document.getElementById('ctl00_ctl04_cvLogin').dispose = function() {
Array.remove(Page_Validators, document.getElementById('ctl00_ctl04_cvLogin'));
}
Sys.Application.add_init(function() {
$create(Sys.UI._Timer, {
"enabled": false,
"interval": 300000,
"uniqueID": "ctl00$contentTop$ctl00$timerRefresh"
}, null, null, $get("ctl00_contentTop_ctl00_timerRefresh"));
});
//]]>
</script>
</form>Text Content
IEX Markt
Monitor
* New York - 10:43
* Londen - 15:43
* Moskou - 18:43
* Tokio - 00:43
WELKOM OP DE NIEUWE IEX MARKT MONITOR!
De volledige markt in één scherm.
* Alle belangrijke indicatoren en markten
* Rendementen per dag, week, maand en YTD
* Realtime streaming koersen
* Maak uw eigen keuze van grafieken en beursnieuws
* Bepaal zelf uw favoriete indeling en manier van presenteren
Lees meer op IEX.nl
KIES ZELF WAT ER WORDT GETOOND
zichtbaar Zichtbaarheid groep Met het oog symbool kunt u de hoofdgroepen
(Algemeen, Amsterdam, Europa, VS, VK en de grafieken) zichtbaar en onzichtbaar
maken. Zo kunt u alleen de markten in beeld zetten die voor u interessant zijn.
Zichtbaarheid categorie Binnen de hoofdgroepen kun u ervoor kiezen welke beurzen
of deelmarkten u wel of niet wilt zien. Dit doet u door simpelweg het vinkje bij
die markt aan- of uit te zetten.
KIES ZELF HOE DE INFORMATIE WORDT GETOOND
Absoluut Procentueel% Kies of u de koersverschillen in absolute vorm (bedragen)
of in percentages wil zien. Donker ☾ Licht ☀ Kies voor de lichte of donkere
variant van de IEX Markt Monitor. Weergave: dag week maand YTD Met dit
pulldownmenu bepaalt u per hoofdgroep over welke periode (dag, week, maand of
year-to-date) u de koersverandering wilt zien. Mix Los Door te kiezen voor ‘los’
krijgt u alle deelmarkten gescheiden te zien. Door voor ‘mix’ te kiezen worden
de door u gekozen deelmarkten binnen een hoofdgroep samengevoegd tot één tabel.
Dit is bijvoorbeeld handig als u de best en slechts presterende fondsen in een
bepaalde regio wilt zien.
RICHT DE IEX MARKT MONITOR IN NAAR UW EIGEN VOORKEUR
rij als laatste rij omlaag rij omhoog rij als eerste U kunt de hoofdgroepen naar
wens omhoog en omlaag verplaatsen. Met de 'pijl' knop verschuift u het blok één
positie omhoog of omlaag. Met de 'pijl en lijn' knop verschuift u een
koersenblok in één keer naar de bovenste of onderste positie. Weergave: AEX AMX
ASCX U bepaalt zelf welke grafieken er worden getoond in de IEX Markt Monitor.
Op vier posities heeft u de keuze uit 22 instrumenten om te tonen. Ook kunt
ervoor kiezen om op een van de vier posities het laatste beursnieuws te laten
tonen. Weergave: periode: dag maand YTD jaar 5 jaar Bij iedere grafiek heeft u
de keuze om de dag-, maand-, jaar-, YTD- of vijfjaarsgrafiek te laten zien. U
kunt er dus ook voor kiezen om voor één instrument grafieken voor meerdere
tijdsperiodes te laten zien.
IEX Markt
Monitor
IEX Markt Monitor is onderdeel van IEX Group
VERANDERING:
* Absoluut
* Procentueel%
THEMA:
* Donker ☾
* Licht ☀
Inloggen
INLOGGEN
* E-mailadres: Dit veld is verplicht Ongeldig e-mailadres.
* Wachtwoord: Dit veld is verplicht
*
* Onthoud mijn inloggegevens
Wachtwoord vergeten?
Geen account? Registreren
Advertentievrij op IEX.nl?
Word abonnee
1. 15:10Overnamegeruchten rondom Ageas
2. 14:15Serieuze technische schade voor bitcoin
3. 13:15Fusie tussen Orange en Vodafone afgeketst
4. 12:30Intel: Beursgang Mobileye legt waarde bloot
5. 11:15Hoe we leren dat koersen nog meer kunstjes kunnen dan we dachten?
6. 11:00Must read: Meer rotte appels in China
7. 10:15ASR gaat zijn aandeelhouders nog meer spekken: zijn de ambities
haalbaar?
8. 09:35Deze crowdfundingplatforms zijn genomineerd voor de IEX Gouden Stier
9. 08:15Qualcomm schetst interessant langetermijnperspectief
10. 06 decDeze private banks zijn genomineerd voor de IEX Gouden Stier 2021
11. 15:10Overnamegeruchten rondom Ageas
12. 14:15Serieuze technische schade voor bitcoin
13. 13:15Fusie tussen Orange en Vodafone afgeketst
14. 12:30Intel: Beursgang Mobileye legt waarde bloot
15. 11:15Hoe we leren dat koersen nog meer kunstjes kunnen dan we dachten?
16. 11:00Must read: Meer rotte appels in China
17. 10:15ASR gaat zijn aandeelhouders nog meer spekken: zijn de ambities
haalbaar?
18. 09:35Deze crowdfundingplatforms zijn genomineerd voor de IEX Gouden Stier
19. 08:15Qualcomm schetst interessant langetermijnperspectief
20. 06 decDeze private banks zijn genomineerd voor de IEX Gouden Stier 2021
* NLD25
804,74 +26,44 +3,40%
* CAC 40
7.049,76 +183,98 +2,68%
* BEL 20
4.236,37 +53,82 +1,29%
* GERMANY40^
15.791,50 +410,71 +2,67%
* ITALY-MIB^
27.162,20 +664,13 +2,51%
* SPAIN35^
8.554,99 +115,29 +1,37%
* EUROPE50^
4.269,11 +132,00 +3,19%
* US30^
35.767,06 +544,32 +1,55%
* US500^
4.688,28 +96,88 +2,11%
* NASD100^
16.291,27 +447,65 +2,83%
* EUR/USD
1,1247 -0,0036 -0,32%
* BRENT
75,65 +2,15 +2,93%
zichtbaar
ALGEMEEN
* Indicatoren
* Valuta, rente, commodities
WEERGAVE:
periode dag week maand YTD
* mix
* los
POSITIE:
rij als laatste rij omlaag rij omhoog rij als eerste
INDICATOREN
1. AEX 804,54 +26,11 +3,35%
2. AMX 1.050,74 +25,30 +2,47%
3. ASCX 1.305,57 +28,97 +2,27%
4. AEX GR 2.906,64 +87,65 +3,11%
5. BEL 20 4.236,37 +53,82 +1,29%
6. CAC 40 7.049,76 +183,98 +2,68%
7. PSI 20 5.554,28 +43,95 +0,80%
8. Spain35^ 8.554,99 +115,29 +1,37%
9. Italy-MIB^ 27.162,20 +664,13 +2,51%
10. Swiss20^ 12.506,30 +130,95 +1,06%
11. OMX Stockholm 30 Index 2.331,91 +91,07 +4,06%
12. FTSE 100 7.332,22 +99,94 +1,38%
13. Germany40^ 15.791,50 +410,71 +2,67%
14. VD-NEW 22,87 -5,22 -18,57%
15. Europe50^ 4.269,11 +132,00 +3,19%
16. NEXT 150 3.419,53 +74,70 +2,23%
17. US30^ 35.767,06 +544,32 +1,55%
18. US500^ 4.688,28 +96,88 +2,11%
19. Nasd100^ 16.291,27 +447,65 +2,83%
20. CBOE VIX 22,21 -4,97 -18,29%
21. Tokyo-Nikkei 225 28.455,60 +528,23 +1,89%
22. Hongkong50^ 24.089,00 +364,70 +1,54%
23. Hschina-EI^ 8.543,38 +268,61 +3,25%
24. Rusland-RTS 1.641,53 +19,46 +1,20%
VALUTA, RENTE, COMMODITIES
1. BTC/USD 51.914,91 +991,42 +1,95%
2. ETH/USD 4.414,5600 +66,1000 +1,52%
3. Bitcoin - CME - Rollover 1 51.775,00 -1.770,00 -3,31%
4. EUR/USD 1,1247 -0,0036 -0,32%
5. GBP/USD 1,3237 -0,0025 -0,19%
6. EUR/GBP 0,8497 -0,0011 -0,13%
7. Gold World Spot (USD) 1.782,94 +4,19 +0,24%
8. Silver World Spot (USD) 22,44 +0,06 +0,29%
9. Copper 4,35 +0,01 +0,23%
10. WTI 72,36 +2,57 +3,68%
11. Brent 75,65 +2,15 +2,93%
12. Natural Gas - Roll vol 1 3,71 -0,42 -10,21%
13. Nederland 10 jaar -0,2500 -0,0220 -9,65%
14. Duitsland 10 jaar -0,3870 -0,0250 -6,91%
15. Groot-Brittanië 10 jaar 0,6730 -0,0430 -6,01%
16. VS 10 jaar 1,3859 -0,0559 -3,88%
17. VS 30 jaar 1,7058 -0,0553 -3,14%
18. Euro-Bund Futures - Roll vol 1 172,57 -0,20 -0,12%
zichtbaar
AMSTERDAM
* AEX
* AMX
* AScX
* Lokaal
WEERGAVE:
periode dag week maand YTD sorteer alfabetisch verandering
* mix
* los
POSITIE:
rij als laatste rij omlaag rij omhoog rij als eerste
AEX
1. Adyen NV 2.466,500 +132,000 +5,65%
2. Aegon 4,136 +0,074 +1,82%
3. Ahold Delhaize 30,485 +0,565 +1,89%
4. Akzo Nobel 97,720 +0,760 +0,78%
5. Arcelormittal 26,340 +1,305 +5,21%
6. ASMI 393,200 +30,900 +8,53%
7. ASML 712,800 +50,400 +7,61%
8. ASR Nederland 39,430 +0,810 +2,10%
9. BESI 80,060 +5,040 +6,72%
10. DSM 198,100 +6,200 +3,23%
11. Heineken 92,940 +1,520 +1,66%
12. IMCD 203,800 +12,500 +6,53%
13. ING 12,692 +0,212 +1,70%
14. JUST EAT Takeaway 50,960 +2,175 +4,46%
15. KPN 2,609 +0,028 +1,08%
16. NN Group 45,820 +0,540 +1,19%
17. Philips Koninklijke 31,080 +0,280 +0,91%
18. Prosus 75,680 +4,280 +5,99%
19. Randstad NV 59,280 +1,160 +2,00%
20. RELX 28,450 +0,510 +1,83%
21. Royal Dutch Shell A 20,020 +0,260 +1,32%
22. Signify NV 41,200 +1,170 +2,92%
23. Unibail-Rodamco-Westfield 63,680 +1,720 +2,78%
24. Unilever PLC 46,435 +0,320 +0,69%
25. Wolters Kluwer 102,850 +2,750 +2,75%
AMX
1. Aalberts NV 54,180 +2,280 +4,39%
2. ABN AMRO BANK N.V. 12,810 +0,186 +1,47%
3. Air France-KLM 4,016 +0,063 +1,59%
4. Alfen N.V. 87,650 +5,300 +6,44%
5. AMG 25,280 +1,100 +4,55%
6. Aperam 43,850 +0,480 +1,11%
7. Arcadis 41,120 +1,300 +3,26%
8. Basic-Fit 42,220 +1,560 +3,84%
9. Boskalis 25,200 +0,620 +2,52%
10. Corbion 40,720 +0,700 +1,75%
11. Eurocommercial Properties 17,472 +0,114 +0,66%
12. Fagron 13,680 +0,220 +1,63%
13. Flow Traders 30,840 +0,280 +0,92%
14. Fugro 6,793 +0,105 +1,57%
15. Galapagos 45,635 +2,330 +5,38%
16. Inpost 10,050 +0,064 +0,64%
17. Intertrust 19,760 +0,260 +1,33%
18. JDE PEET'S 25,920 +0,410 +1,61%
19. OCI 24,340 +1,060 +4,55%
20. Postnl 3,824 +0,079 +2,11%
21. SBM Offshore 12,930 +0,230 +1,81%
22. TKH 51,550 +2,050 +4,14%
23. Vopak 31,300 +0,430 +1,39%
24. WDP 40,900 +0,400 +0,99%
ASCX
1. Accell 37,200 +1,950 +5,53%
2. Accsys 2,045 +0,030 +1,49%
3. Acomo 24,350 +0,100 +0,41%
4. Ajax 14,750 +0,200 +1,37%
5. Avantium 3,485 +0,080 +2,35%
6. B&S Group SA 7,260 +0,200 +2,83%
7. BAM 2,824 +0,074 +2,69%
8. Brunel 10,840 +0,240 +2,26%
9. CM.COM 27,800 +0,900 +3,35%
10. CTP 18,050 +0,050 +0,28%
11. Forfarmers 3,910 +0,080 +2,09%
12. Heijmans 13,640 +0,300 +2,25%
13. Kendrion 19,960 +0,380 +1,94%
14. Lucas Bols 11,220 +0,020 +0,18%
15. Nedap N.V. 59,400 +1,200 +2,06%
16. NSI 34,900 +0,500 +1,45%
17. Ordina 3,555 +0,075 +2,16%
18. Pharming 0,739 +0,040 +5,69%
19. Sif Holding 12,200 +0,140 +1,16%
20. Sligro 20,100 +0,520 +2,66%
21. Tomtom 8,005 +0,375 +4,91%
22. Van Lanschot Kempen NV 21,100 +0,350 +1,69%
23. Vastned 23,150 +0,350 +1,54%
24. Vivoryon Therapeutics N.V. 17,546 +0,996 +6,02%
25. Wereldhave 12,240 -0,130 -1,05%
LOKAAL
1. ADUX 2,200 +0,030 +1,38%
2. Aedifica 113,500 +1,000 +0,89%
3. Almunda PRO NV 1,190 -0,010 -0,83%
4. Alumexx N.V. 0,830 +0,010 +1,22%
5. Atrium 3,505 +0,005 +0,14%
6. Beter Bed 4,870 +0,085 +1,78%
7. Bever 3,820 -0,040 -1,04%
8. Boussard 23,000 0,000 0,00%
9. Brill 21,400 0,000 0,00%
10. Coca-Colaeuropacif 49,120 +0,720 +1,49%
11. Core Laboratories 22,400 +0,500 +2,28%
12. Crystal PEAK WAR 0,500 0,000 0,00%
13. Ctac 4,330 -0,030 -0,69%
14. CTC ORD Shares 9,590 0,000 0,00%
15. CTC Treas Shares 0,000 0,000 0,00%
16. CTC Warrants 0,162 0,000 0,00%
17. DGB Group N.V. 1,110 -0,020 -1,77%
18. DPA 0,369 -0,015 -3,91%
19. DSC2 9,740 -0,060 -0,61%
20. DSC2 Treas Shares 0,000 0,000 0,00%
21. Dutch STAR C W11 1,100 0,000 0,00%
22. Dutch STAR C W12 0,368 0,000 0,00%
23. Dutch STAR C W13 0,580 0,000 0,00%
24. Ease2pay N.V. 2,910 0,000 0,00%
25. Ebusco Holding 24,800 -0,100 -0,40%
26. EFIC1 ORD Shares 9,800 0,000 0,00%
27. EFIC1 Treasury SH 0,000 0,000 0,00%
28. EFIC1 Warrants 0,600 0,000 0,00%
29. EHC ORD Shares 10,380 -0,020 -0,19%
30. EHC Treas Shares 0,000 0,000 0,00%
31. EHC Warrants 0,250 0,000 0,00%
32. ENTP ORD Shares 9,750 -0,240 -2,40%
33. ENTP Treas Shares 0,000 0,000 0,00%
34. ENTP Warrants 0,487 0,000 0,00%
35. Envipco 2,950 +0,050 +1,72%
36. EPIC Warrants 0,250 0,000 0,00%
37. ESG CORE Invest 9,557 -0,008 -0,08%
38. ESG CORE Treas SHA 0,000 0,000 0,00%
39. ESG CORE Warrants 0,600 0,000 0,00%
40. Esperite 0,023 +0,000 +0,44%
41. Eurocastle 9,250 0,000 0,00%
42. Euronext 88,400 +2,100 +2,43%
43. Fastned 51,500 +0,700 +1,38%
44. FNG N.V. 3,500 0,000 0,00%
45. Geojunxion 1,200 -0,010 -0,83%
46. Grandvision 28,400 +0,050 +0,18%
47. HAL Trust 143,000 +0,800 +0,56%
48. Hedosophia Warrant 1,000 0,000 0,00%
49. Heineken Hld. 77,850 +1,100 +1,43%
50. Holland Colours 174,000 +0,500 +0,29%
51. Hunter Douglas 95,500 +0,600 +0,63%
52. Hunter Douglas Prf. 0,430 0,000 0,00%
53. Hydratec 72,000 0,000 0,00%
54. ICT Group 14,250 0,000 0,00%
55. IEX Group 2,120 +0,020 +0,95%
56. Lavide Holding 0,605 -0,015 -2,42%
57. Marel 5,780 +0,120 +2,12%
58. MKB Nedsense 0,188 0,000 0,00%
59. Morefield Group 0,294 +0,004 +1,38%
60. NAI ORD Shares 10,000 0,000 0,00%
61. NAI Treas Shares 0,000 0,000 0,00%
62. NAI Warrants 0,204 0,000 0,00%
63. New Sources Energy 0,053 0,000 0,00%
64. Neways 14,150 0,000 0,00%
65. NX Filtration 11,180 +0,280 +2,57%
66. Onward Medical 10,960 +0,260 +2,43%
67. Oranjewoud 6,100 0,000 0,00%
68. Pegasus ORD Shares 9,820 -0,180 -1,80%
69. Pegasus Units 10,000 +0,190 +1,94%
70. Pegasus Warrants 1,250 0,000 0,00%
71. Pershing Square Holdings 40,200 +0,550 +1,39%
72. Porceleyne Fles 10,400 -0,100 -0,95%
73. Renewi 8,930 -0,048 -0,53%
74. Retail Estates 69,900 +0,400 +0,58%
75. Roodmicrotec 0,193 +0,003 +1,58%
76. Royal Dutch Shell B 19,940 +0,120 +0,61%
77. Saint-Gobain 60,880 +2,040 +3,47%
78. Snowworld 12,800 +1,000 +8,47%
79. SPR1 ORD Shares 10,000 0,000 0,00%
80. SPR1T Treas Shares 0,000 0,000 0,00%
81. SPR1W Warrants 0,550 0,000 0,00%
82. Stern 13,500 -0,050 -0,37%
83. TIE Kinetix 21,000 -1,000 -4,55%
84. UMG 26,005 +1,065 +4,27%
85. Value8 6,500 +0,080 +1,25%
86. Value8 Cum Pref 6,450 +0,250 +4,03%
87. VAM Invest Warrant 0,380 0,000 0,00%
88. Volta 6,260 -0,020 -0,32%
89. Yatra Capital 3,300 0,000 0,00%
zichtbaar
EUROPA
* EU50
* BEL20
* BelMid
* CAC40
* PSI20
* DAX40
* IBEX35
* ATX20
* Swiss20
WEERGAVE:
periode dag week maand YTD sorteer alfabetisch verandering
* mix
* los
POSITIE:
rij als laatste rij omlaag rij omhoog rij als eerste
EU50
1. AB Inbev 52,180 +0,140 +0,27%
2. Adidas AG 265,650 +10,400 +4,07%
3. Adyen NV 2.466,500 +132,000 +5,65%
4. Ahold Delhaize 30,485 +0,565 +1,89%
5. Air Liquide 154,850 +6,090 +4,09%
6. Airbus 106,000 +3,160 +3,07%
7. Allianz SE NA O.N. 206,250 +3,300 +1,63%
8. ASML 712,700 +50,300 +7,59%
9. AXA 25,715 +0,250 +0,98%
10. Banco Bilb.Viz.-Arg. 5,124 +0,122 +2,44%
11. Banco Santander 2,833 +0,024 +0,85%
12. BASF 61,420 +1,720 +2,88%
13. Bayer AG NA O.N. 45,605 +1,035 +2,32%
14. BMW 90,750 +2,330 +2,64%
15. BNP Paribas 58,530 +1,190 +2,08%
16. Daimler 86,850 +1,380 +1,61%
17. Danone 52,780 -0,310 -0,58%
18. Deutsche Boerse AG 138,400 +0,350 +0,25%
19. Deutsche Post 54,760 +2,850 +5,49%
20. Deutsche Telekom 16,053 +0,177 +1,11%
21. Essilorluxottica 185,960 +6,860 +3,83%
22. Iberdrola 10,000 +0,038 +0,38%
23. Inditex 29,600 +1,010 +3,53%
24. Infineon Technologies AG 42,785 +2,420 +6,00%
25. ING 12,694 +0,214 +1,71%
26. Kering 732,800 +36,900 +5,30%
27. KONE Oyj 59,620 -0,600 -1,00%
28. Linde PLC EO 0,001 295,150 +7,700 +2,68%
29. L'Oreal 421,925 +10,975 +2,67%
30. LVMH 724,100 +33,200 +4,81%
31. Munich Re 250,800 +1,100 +0,44%
32. Pernod Ricard 212,750 +2,300 +1,09%
33. Philips Koninklijke 31,085 +0,220 +0,71%
34. Prosus 75,690 +4,290 +6,01%
35. Safran 106,500 +2,720 +2,62%
36. Sanofi 84,750 +0,400 +0,47%
37. SAP 119,060 +2,760 +2,37%
38. Schneider Electric 166,260 +4,620 +2,86%
39. Siemens AG NA O.N. 152,840 +3,500 +2,34%
40. Totalenergies 44,320 +0,880 +2,03%
41. UMG 26,005 +1,065 +4,27%
42. Unilever PLC 46,438 +0,248 +0,54%
43. Vinci 88,480 +1,370 +1,57%
44. Vivendi SE 11,440 +0,130 +1,15%
45. Volkswagen AG Vz 182,370 +12,070 +7,09%
46. Vonovia SE 50,960 +0,520 +1,03%
BEL20
1. AB Inbev 52,280 +0,240 +0,46%
2. Ackermans & v.H 151,000 +0,400 +0,27%
3. Aedifica 113,500 +1,000 +0,89%
4. Ageas 46,490 -0,830 -1,75%
5. Aperam 43,850 +0,480 +1,11%
6. Argen-X 256,500 +7,200 +2,89%
7. Cofinimmo 138,400 +0,200 +0,14%
8. Colruyt 40,770 +0,050 +0,12%
9. Elia 110,000 +0,600 +0,55%
10. Galapagos 45,635 +2,330 +5,38%
11. GBL 98,740 +1,680 +1,73%
12. KBC Groep 76,140 +0,700 +0,93%
13. Melexis 105,700 +6,400 +6,45%
14. Proximus 16,680 -0,030 -0,18%
15. Sofina 420,400 +12,800 +3,14%
16. Solvay 104,000 +1,650 +1,61%
17. Telenet Group 31,220 +0,300 +0,97%
18. UCB 98,880 +1,580 +1,62%
19. Umicore 44,910 +0,760 +1,72%
20. WDP 40,900 +0,400 +0,99%
BELMID
1. Agfa-Gevaert 3,685 +0,090 +2,50%
2. Ascencio SCA 49,950 +0,200 +0,40%
3. Atenor 55,800 +0,800 +1,45%
4. Barco 18,820 +0,660 +3,63%
5. Befimmo 32,150 +0,300 +0,94%
6. Bekaert 37,740 +1,000 +2,72%
7. Biocartis 3,595 -0,075 -2,04%
8. Bpost 7,440 +0,170 +2,34%
9. Brederode 129,800 +1,400 +1,09%
10. Care Property Invest 25,700 +0,050 +0,19%
11. CFE 104,400 +3,600 +3,57%
12. Compagnie du Bois Sauvage 332,000 -2,000 -0,60%
13. Deceuninck 3,340 +0,090 +2,77%
14. D'Ieteren Group 167,700 +6,000 +3,71%
15. Econocom Group 3,435 +0,010 +0,29%
16. Euronav 8,298 +0,424 +5,38%
17. EVS 21,050 +0,750 +3,69%
18. Fagron 13,680 +0,220 +1,63%
19. Gimv 54,300 +0,700 +1,31%
20. Home Invest Belgium 121,000 0,000 0,00%
21. IBA 14,800 +0,180 +1,23%
22. Immobel 72,600 -0,100 -0,14%
23. Intervest Offices & Warehouses 27,800 +0,400 +1,46%
24. Kinepolis 52,250 +1,650 +3,26%
25. Lotus Bakeries 5.510,000 +50,000 +0,92%
26. Mithra Pharmaceuticals 20,750 +0,500 +2,47%
27. Montea 128,000 +0,600 +0,47%
28. Ontex 7,675 -0,105 -1,35%
29. Orange Belgium 19,520 -0,280 -1,41%
30. Recticel 17,440 +1,240 +7,65%
31. Retail Estates 69,900 +0,400 +0,58%
32. Shurgard 54,300 +0,300 +0,56%
33. Sipef 56,000 +1,300 +2,38%
34. Tessenderlo 34,450 -0,100 -0,29%
35. TINC 13,500 +0,100 +0,75%
36. Titan Cement 13,580 +0,060 +0,44%
37. Unifiedpost Group 14,940 -0,160 -1,06%
38. VGP 242,500 +4,000 +1,68%
39. Xior 47,800 -0,300 -0,62%
CAC40
1. Air Liquide 154,680 +5,920 +3,98%
2. Airbus 105,840 +3,000 +2,92%
3. Alstom 32,220 +0,120 +0,37%
4. Arcelormittal 26,340 +1,305 +5,21%
5. AXA 25,735 +0,270 +1,06%
6. BNP Paribas 58,520 +1,180 +2,06%
7. Bouygues 30,780 +0,220 +0,72%
8. Capgemini 206,700 +6,500 +3,25%
9. Carrefour 15,195 -0,015 -0,10%
10. Crédit Agricole 12,544 +0,228 +1,85%
11. Danone 52,590 -0,500 -0,94%
12. Dassault Systèmes 53,530 +1,900 +3,68%
13. Engie 13,182 +0,072 +0,55%
14. Essilorluxottica 185,480 +6,380 +3,56%
15. Eurofins Scientific 104,500 +2,540 +2,49%
16. Hermès International 1.620,000 +61,000 +3,91%
17. Kering 730,100 +34,800 +5,01%
18. Legrand 99,700 +2,000 +2,05%
19. L'Oreal 421,400 +12,800 +3,13%
20. LVMH 720,800 +30,700 +4,45%
21. Michelin 138,050 +2,400 +1,77%
22. Orange 9,307 +0,038 +0,41%
23. Pernod Ricard 212,500 +3,100 +1,48%
24. Publicis Groupe 58,760 +1,100 +1,91%
25. Renault 29,965 +0,530 +1,80%
26. Safran 106,500 +2,720 +2,62%
27. Saint-Gobain 60,880 +2,040 +3,47%
28. Sanofi 84,840 +0,490 +0,58%
29. Schneider Electric 166,200 +4,560 +2,82%
30. Société Générale 29,175 +0,520 +1,81%
31. Stellantis NV 16,896 +0,626 +3,85%
32. Stmicroelectronics 44,315 +2,300 +5,47%
33. Teleperformance 375,700 +14,100 +3,90%
34. Thales 74,660 -0,180 -0,24%
35. Totalenergies 44,280 +0,840 +1,93%
36. Unibail-Rodamco-Westfield 63,680 +1,720 +2,78%
37. Veolia Environnement 29,620 +0,180 +0,61%
38. Vinci 88,410 +1,300 +1,49%
39. Vivendi SE 11,460 +0,150 +1,33%
40. Worldline 49,135 +0,680 +1,40%
PSI20
1. Altri 5,360 +0,075 +1,42%
2. Banco Comercial Português 0,148 0,000 0,00%
3. Corticeira Amorim 11,160 +0,020 +0,18%
4. CTT - Correios de Portugal 4,290 +0,105 +2,51%
5. EDP Renováveis 22,060 +0,400 +1,85%
6. Energias de Portugal 4,858 +0,025 +0,52%
7. F. Ramada 6,840 +0,240 +3,64%
8. Galp Energia 8,732 -0,068 -0,77%
9. Greenvolt 6,410 -0,080 -1,23%
10. Ibersol SGPS 5,400 +0,020 +0,37%
11. Jerónimo Martins 19,940 +0,340 +1,73%
12. Mota-Engil 1,261 -0,001 -0,08%
13. Navigator Company 3,236 +0,052 +1,63%
14. NOS 3,410 +0,032 +0,95%
15. Novabase SGPS 5,140 +0,150 +3,01%
16. Pharol 0,083 -0,001 -1,54%
17. REN 2,510 -0,030 -1,18%
18. Semapa 11,780 +0,160 +1,38%
19. Sonae 0,965 +0,012 +1,31%
DAX40
1. Adidas AG 265,650 +10,400 +4,07%
2. Airbus SE 105,860 +2,820 +2,74%
3. Allianz SE NA O.N. 206,250 +3,300 +1,63%
4. BASF 61,420 +1,720 +2,88%
5. Bayer AG NA O.N. 45,605 +1,035 +2,32%
6. Beiersdorf AG 89,780 +1,880 +2,14%
7. BMW 90,750 +2,330 +2,64%
8. Brenntag SE NA O.N. 78,710 +2,510 +3,29%
9. Continental AG 95,310 +0,790 +0,84%
10. Covestro AG O.N. 52,400 +1,260 +2,46%
11. Daimler 86,850 +1,380 +1,61%
12. Delivery HERO SE NA O.N. 107,300 +7,500 +7,52%
13. Deutsche Bank 11,432 +0,258 +2,31%
14. Deutsche Boerse AG 138,400 +0,350 +0,25%
15. Deutsche Post 54,760 +2,850 +5,49%
16. Deutsche Telekom 16,053 +0,177 +1,11%
17. E.ON SE NA O.N. 11,086 +0,046 +0,42%
18. Fresenius Medical Care AG & Co 55,760 0,000 0,00%
19. Fresenius SE & Co. KGaA 34,835 +0,355 +1,03%
20. Heidelbergcement AG 61,880 +0,700 +1,14%
21. Hellofresh SE INH O.N. 85,310 +3,850 +4,73%
22. Henkel AG+CO.KGAA VZO 72,460 +0,580 +0,81%
23. Infineon Technologies AG 42,785 +2,420 +6,00%
24. Linde PLC EO 0,001 295,150 +7,700 +2,68%
25. Merck KGaA 220,500 +4,200 +1,94%
26. MTU Aero Engines 173,400 +1,900 +1,11%
27. Munich Re 250,800 +1,100 +0,44%
28. Porsche Automobil Holding 81,180 +6,020 +8,01%
29. PUMA SE 109,775 +3,625 +3,41%
30. Qiagen NV EO -,01 47,630 +0,010 +0,02%
31. RWE AG INH O.N. 35,060 -0,180 -0,51%
32. SAP 119,060 +2,760 +2,37%
33. Sartorius Vz 577,000 +25,200 +4,57%
34. Siemens AG NA O.N. 152,840 +3,500 +2,34%
35. Siemens Energy AG NA O.N. 23,420 +0,360 +1,56%
36. Siemens Health.AG NA O.N. 66,600 +2,840 +4,45%
37. Symrise AG 126,650 +1,800 +1,44%
38. Volkswagen AG Vz 182,370 +12,070 +7,09%
39. Vonovia SE 50,960 +0,520 +1,03%
40. Zalando SE 77,670 +4,030 +5,47%
IBEX35
1. Acciona 161,850 +3,150 +1,98%
2. Acerinox 10,290 +0,280 +2,80%
3. ACS Actividades 22,190 +0,260 +1,19%
4. Aena 134,875 +0,475 +0,35%
5. Amadeus IT Group 59,280 +1,080 +1,86%
6. Arcelormittal 26,335 +1,225 +4,88%
7. Banco Bilb.Viz.-Arg. 5,124 +0,122 +2,44%
8. Banco de Sabadell 0,604 +0,001 +0,12%
9. Banco Santander 2,833 +0,024 +0,85%
10. Bankinter 4,449 +0,021 +0,47%
11. Caixabank SA 2,364 +0,022 +0,94%
12. Cellnex Telecom 51,820 +0,500 +0,97%
13. Cie Automotive SA 26,260 +0,700 +2,74%
14. Enagas 20,480 -0,085 -0,41%
15. Endesa 19,830 +0,035 +0,18%
16. Ferrovial SA 26,385 +0,485 +1,87%
17. Fluidra SA 34,450 +1,850 +5,67%
18. Grifols 15,300 0,000 0,00%
19. IAG Plc 1,688 +0,016 +0,99%
20. Iberdrola 10,000 +0,038 +0,38%
21. Inditex 29,600 +1,010 +3,53%
22. Indra Sistemas 10,425 +0,185 +1,81%
23. Inmobil.Colonial SA 7,965 +0,065 +0,82%
24. Mapfre 1,834 +0,009 +0,49%
25. Mediaset Espana 4,276 +0,022 +0,52%
26. Meliá Hotels Intl 5,976 +0,103 +1,75%
27. Merlin Properties 9,622 +0,012 +0,12%
28. Naturgy 25,330 +0,290 +1,16%
29. Pharma MAR 54,860 +2,100 +3,98%
30. Red Electrica Corp 18,800 -0,067 -0,36%
31. Repsol 10,437 +0,111 +1,07%
32. Siemens Gamesa 21,695 +0,545 +2,58%
33. Solaria Energia 16,480 +0,058 +0,35%
34. Telefónica 3,760 -0,003 -0,08%
35. Viscofan 56,850 +0,750 +1,34%
ATX20
1. Andritz AG 45,200 +0,960 +2,17%
2. AT+S Austr.T.+Systemt. 46,000 +2,850 +6,60%
3. Bawag Group AG 52,350 +0,350 +0,67%
4. CA Immob.ANL. 38,300 +0,900 +2,41%
5. DO + CO AG 78,150 +3,050 +4,06%
6. Erste Group BNK INH. O.N. 40,115 +1,095 +2,81%
7. EVN AG 26,350 +0,700 +2,73%
8. Immofinanz AG INH. 22,700 +0,200 +0,89%
9. Lenzing AG 109,000 +3,000 +2,83%
10. MAYR-Melnhof Karton 175,000 +0,800 +0,46%
11. Oesterreich. POST AG 38,000 +0,550 +1,47%
12. OMV AG 50,800 +1,350 +2,73%
13. Raiffeisen BK INTL INH. 26,210 +0,510 +1,98%
14. S IMMO AG 21,600 +0,250 +1,17%
15. Schoeller-Bleckmann OILF. 32,250 +1,275 +4,12%
16. Uniqa Insurance Group AG 7,740 +0,050 +0,65%
17. Verbund AG INH. A 95,700 +1,500 +1,59%
18. Vienna Insurance GRP INH. 25,150 +0,300 +1,21%
19. Voestalpine AG 31,320 +0,940 +3,09%
20. Wienerberger 33,600 +0,880 +2,69%
SWISS20
1. ABB LTD N 33,620 +0,420 +1,27%
2. Alcon N 76,600 +1,840 +2,46%
3. CS Group N 9,074 +0,090 +1,00%
4. Geberit N 734,900 +17,300 +2,41%
5. Givaudan N 4.720,000 +73,000 +1,57%
6. Holcim N 46,320 +0,600 +1,31%
7. Logitech N 71,980 +0,860 +1,21%
8. Lonza N 728,200 +20,400 +2,88%
9. Nestle N 121,820 0,000 0,00%
10. Novartis N 74,590 -0,010 -0,01%
11. Partners Group N 1.505,500 +48,500 +3,33%
12. Richemont N 144,725 +7,275 +5,29%
13. Roche GS 367,350 -1,250 -0,34%
14. SGS N 2.956,000 +33,000 +1,13%
15. SIKA N 374,800 +8,500 +2,32%
16. Swiss LIFE Holding AG N 548,600 -0,800 -0,15%
17. Swiss RE N 89,780 +0,260 +0,29%
18. Swisscom N 510,400 +0,600 +0,12%
19. UBS Group N 16,760 +0,265 +1,61%
20. Zurich Insurance N 394,200 +1,300 +0,33%
zichtbaar
VS
* US30
* S&P100
* Nasdaq100
WEERGAVE:
periode dag week maand YTD sorteer alfabetisch verandering
* mix
* los
POSITIE:
rij als laatste rij omlaag rij omhoog rij als eerste
US30
1. 3M Company 177,670 +0,470 +0,27%
2. American Express Company 168,980 +8,300 +5,17%
3. Amgen 210,220 +1,430 +0,68%
4. Apple 170,640 +5,320 +3,22%
5. Boeing Company 209,810 +3,930 +1,91%
6. Caterpillar 204,902 +3,622 +1,80%
7. Chevron Corp 118,470 +2,270 +1,95%
8. Cisco Systems 57,405 +0,445 +0,78%
9. Coca-Cola Company 55,255 +0,345 +0,63%
10. Dow 55,095 +1,215 +2,26%
11. Goldman Sachs Group 400,694 +11,394 +2,93%
12. Home Depot 414,500 -1,200 -0,29%
13. Honeywell International 206,480 +2,980 +1,46%
14. Intel Corp 52,890 +1,900 +3,73%
15. International Business Machine 121,780 +1,870 +1,56%
16. Johnson & Johnson 163,120 +0,180 +0,11%
17. Jpmorgan Chase & Co 163,045 +2,885 +1,80%
18. Mcdonald's Corp 259,760 +3,970 +1,55%
19. Merck & Co 72,560 -0,860 -1,17%
20. Microsoft Corp 334,810 +8,620 +2,64%
21. Nike 172,740 +3,830 +2,27%
22. Procter & Gamble Company 152,140 -0,010 -0,01%
23. Salesforce.com 268,760 +10,010 +3,87%
24. Travelers Companies (The) 152,760 +0,940 +0,62%
25. Unitedhealth Group 464,280 +4,170 +0,91%
26. Verizon Communications 50,395 -0,675 -1,32%
27. VISA 206,790 +4,110 +2,03%
28. Walgreens Boots Alliance 48,790 +0,490 +1,01%
29. Walmart 139,220 +0,220 +0,16%
30. Walt Disney Company (The) 151,160 +0,790 +0,53%
S&P100
1. 3M Company 177,670 +0,470 +0,27%
2. Abbott Laboratories 132,610 +0,140 +0,11%
3. Abbvie 122,030 +0,680 +0,56%
4. Accenture PLC 371,250 +9,020 +2,49%
5. Adobe 652,260 +30,220 +4,86%
6. Alphabet 2.938,310 +62,380 +2,17%
7. Alphabet 2.925,130 +62,030 +2,17%
8. Altria Group 44,630 +0,200 +0,45%
9. Amazon.com 3.502,350 +74,980 +2,19%
10. American Express Company 168,980 +8,300 +5,17%
11. American International Group 55,710 +0,940 +1,72%
12. American Tower Corp 272,820 +3,250 +1,21%
13. Amgen 210,220 +1,430 +0,68%
14. Apple 170,640 +5,320 +3,22%
15. AT&T 23,175 -0,105 -0,45%
16. Bank of America Corp 44,780 +0,630 +1,43%
17. Bank of New York Mellon Corp 56,150 +0,720 +1,30%
18. Berkshire Hathaway 283,735 +2,355 +0,84%
19. Biogen 226,640 +2,530 +1,13%
20. Blackrock 922,595 +25,895 +2,89%
21. Boeing Company 209,810 +3,930 +1,91%
22. Booking Holdings 2.267,300 +40,020 +1,80%
23. Bristol-Myers Squibb Co 57,670 +0,840 +1,48%
24. Broadcom 586,260 +21,280 +3,77%
25. Capital One Financial 150,580 +4,640 +3,18%
26. Caterpillar 204,902 +3,622 +1,80%
27. Charter Communications 652,130 -20,820 -3,09%
28. Chevron Corp 118,470 +2,270 +1,95%
29. Cisco Systems 57,405 +0,445 +0,78%
30. Citigroup 63,150 +0,630 +1,01%
31. Coca-Cola Company 55,255 +0,345 +0,63%
32. Colgate-Palmolive Company 78,690 +0,110 +0,14%
33. Comcast Corp 49,830 -2,520 -4,81%
34. Conocophillips 75,710 +2,900 +3,98%
35. Costco Wholesale Corp 542,190 +8,990 +1,69%
36. CVS Health Corp 93,190 +0,540 +0,58%
37. Danaher Corp 314,200 +7,300 +2,38%
38. Dow 55,095 +1,215 +2,26%
39. Duke Energy Corp 101,385 +0,175 +0,17%
40. Dupont de Nemours 77,880 +1,490 +1,95%
41. Eli Lilly & Co 243,630 -2,700 -1,10%
42. Emerson Electric Co 92,280 +1,340 +1,47%
43. Exelon Corp 54,040 +1,300 +2,46%
44. Exxon Mobil Corp 62,940 +1,360 +2,21%
45. Fedex Corp 247,560 +2,510 +1,02%
46. Ford Motor Company 19,985 +0,765 +3,98%
47. General Dynamics Corp 200,280 +0,710 +0,36%
48. General Electric Company 98,160 +2,150 +2,24%
49. General Motors Company 62,080 +2,240 +3,74%
50. Gilead Sciences 69,580 +0,080 +0,12%
51. Goldman Sachs Group 400,694 +11,394 +2,93%
52. Home Depot 414,500 -1,200 -0,29%
53. Honeywell International 206,480 +2,980 +1,46%
54. Intel Corp 52,890 +1,900 +3,73%
55. International Business Machine 121,780 +1,870 +1,56%
56. Johnson & Johnson 163,120 +0,180 +0,11%
57. Jpmorgan Chase & Co 163,045 +2,885 +1,80%
58. Kraft Heinz Company (The) 34,400 +0,130 +0,38%
59. Linde plc 331,200 +6,170 +1,90%
60. Lockheed Martin Corp 340,715 +0,755 +0,22%
61. Lowe's Companies 254,875 +3,695 +1,47%
62. Mastercard 340,995 +7,665 +2,30%
63. Mcdonald's Corp 259,760 +3,970 +1,55%
64. Medtronic plc 113,555 +3,315 +3,01%
65. Merck & Co 72,560 -0,860 -1,17%
66. Meta Platforms 323,940 +6,070 +1,91%
67. Metlife 60,850 +1,180 +1,98%
68. Microsoft Corp 334,810 +8,620 +2,64%
69. Mondelez International 61,770 +0,350 +0,57%
70. Morgan Stanley 102,600 +3,330 +3,35%
71. Netflix 612,520 -0,170 -0,03%
72. Nextera Energy Inc 89,890 +0,740 +0,83%
73. Nike 172,740 +3,830 +2,27%
74. Nvidia Corp 314,850 +14,480 +4,82%
75. Occidental Petroleum Corp 31,305 +1,465 +4,91%
76. Oracle Corp 90,110 +1,170 +1,32%
77. Paypal Holdings 190,640 +5,780 +3,13%
78. Pepsico 166,420 +1,710 +1,04%
79. Pfizer Inc 52,410 +0,930 +1,81%
80. Philip Morris International 91,850 +0,460 +0,50%
81. Procter & Gamble Company 152,140 -0,010 -0,01%
82. Qualcomm 182,160 +6,710 +3,82%
83. Raytheon Technologies Corp 85,215 +1,455 +1,74%
84. Salesforce.com 268,760 +10,010 +3,87%
85. Simon Property Group 158,230 +5,630 +3,69%
86. Southern Company (The) 64,625 -0,035 -0,05%
87. Starbucks Corp 116,790 +3,430 +3,03%
88. Target Corp 244,920 +1,950 +0,80%
89. Tesla 1.045,770 +36,760 +3,64%
90. Texas Instruments 198,585 +3,975 +2,04%
91. Thermo Fisher Scientific 632,570 +10,320 +1,66%
92. T-Mobile US 115,180 -0,450 -0,39%
93. Union Pacific Corp 249,215 +3,155 +1,28%
94. United Parcel Service 204,500 +2,440 +1,21%
95. Unitedhealth Group 464,280 +4,170 +0,91%
96. US Bancorp 57,745 +0,865 +1,52%
97. Verizon Communications 50,395 -0,675 -1,32%
98. VISA 206,790 +4,110 +2,03%
99. Walgreens Boots Alliance 48,790 +0,490 +1,01%
100. Walmart 139,220 +0,220 +0,16%
101. Walt Disney Company (The) 151,160 +0,790 +0,53%
102. Wells Fargo & Co 50,035 +1,225 +2,51%
NASDAQ100
1. Activision Blizzard 58,880 +0,790 +1,36%
2. Adobe 652,260 +30,220 +4,86%
3. Advanced Micro Devices 142,750 +3,690 +2,65%
4. Align Technology 669,970 +31,050 +4,86%
5. Alphabet 2.925,130 +62,030 +2,17%
6. Alphabet 2.938,310 +62,380 +2,17%
7. Amazon.com 3.502,350 +74,980 +2,19%
8. American Electric Power Compan 83,670 +0,180 +0,22%
9. Amgen 210,220 +1,430 +0,68%
10. Analog Devices 186,470 +5,410 +2,99%
11. Ansys 406,200 +11,770 +2,98%
12. Apple 170,640 +5,320 +3,22%
13. Applied Materials 155,060 +7,680 +5,21%
14. ASML Holding NV 796,240 +39,850 +5,27%
15. Atlassian Corp 380,070 +26,630 +7,53%
16. Autodesk 278,010 +12,450 +4,69%
17. Automatic Data Processing 234,870 +2,670 +1,15%
18. Baidu 148,560 +0,910 +0,62%
19. Biogen 226,640 +2,530 +1,13%
20. Booking Holdings 2.267,300 +40,020 +1,80%
21. Broadcom 586,260 +21,280 +3,77%
22. Cadence Design Systems 182,090 +4,880 +2,75%
23. CDW Corp 197,760 +3,380 +1,74%
24. Cerner Corp 73,680 +1,810 +2,52%
25. Charter Communications 652,130 -20,820 -3,09%
26. Check Point Software Technolog 111,400 +0,280 +0,25%
27. Cintas Corp 448,150 +12,830 +2,95%
28. Cisco Systems 57,405 +0,445 +0,78%
29. Cognizant Technology Solutions 81,660 +0,940 +1,16%
30. Comcast Corp 49,830 -2,520 -4,81%
31. Copart 149,800 +2,790 +1,90%
32. Costco Wholesale Corp 542,190 +8,990 +1,69%
33. Crowdstrike Holdings 205,630 +10,920 +5,61%
34. CSX Corp 37,050 +0,290 +0,79%
35. Dexcom 548,200 +23,770 +4,53%
36. Docusign 147,000 +3,120 +2,17%
37. Dollar Tree 138,510 +0,700 +0,51%
38. eBay 67,040 +0,970 +1,47%
39. Electronic Arts 127,170 +0,860 +0,68%
40. Exelon Corp 54,040 +1,300 +2,46%
41. Fastenal Company 62,990 +0,990 +1,60%
42. Fiserv 104,900 +1,770 +1,72%
43. Fox Corp 34,450 +0,910 +2,71%
44. Fox Corp 36,990 +0,470 +1,29%
45. Gilead Sciences 69,580 +0,080 +0,12%
46. Honeywell International 206,480 +2,980 +1,46%
47. Idexx Laboratories 609,860 +17,650 +2,98%
48. Illumina 364,630 +12,980 +3,69%
49. Incyte Corp 66,620 +1,610 +2,48%
50. Intel Corp 52,890 +1,900 +3,73%
51. Intuit 670,140 +24,800 +3,84%
52. Intuitive Surgical 338,170 +14,400 +4,45%
53. JD.com 78,840 +3,650 +4,85%
54. Keurig Dr Pepper 34,800 +0,330 +0,96%
55. KLA Corp 417,490 +17,960 +4,50%
56. Kraft Heinz Company (The) 34,400 +0,130 +0,38%
57. Lam Research Corp 699,460 +31,900 +4,78%
58. Lululemon Athletica 440,570 +17,030 +4,02%
59. Marriott International 161,100 +4,400 +2,81%
60. Marvell Technology 89,500 +4,070 +4,76%
61. Match Group 135,820 +6,380 +4,93%
62. Mercadolibre 1.170,690 +58,550 +5,26%
63. Meta Platforms 323,940 +6,070 +1,91%
64. Microchip Technology 87,720 +3,770 +4,49%
65. Micron Technology 85,700 +3,250 +3,94%
66. Microsoft Corp 334,810 +8,620 +2,64%
67. Moderna 272,340 +7,010 +2,64%
68. Mondelez International 61,770 +0,350 +0,57%
69. Monster Beverage Corp 87,450 +3,750 +4,48%
70. Netease 107,760 +3,680 +3,54%
71. Netflix 612,520 -0,170 -0,03%
72. Nvidia Corp 314,850 +14,480 +4,82%
73. NXP Semiconductors NV 235,750 +11,470 +5,11%
74. Okta 231,110 +13,230 +6,07%
75. O'Reilly Automotive 669,500 +8,070 +1,22%
76. Paccar 88,230 +4,270 +5,09%
77. Paychex 123,410 +1,480 +1,21%
78. Paypal Holdings 190,640 +5,780 +3,13%
79. Peloton Interactive 43,480 +0,990 +2,33%
80. Pepsico 166,420 +1,710 +1,04%
81. Pinduoduo 62,800 +6,790 +12,12%
82. Qualcomm 182,160 +6,710 +3,82%
83. Regeneron Pharmaceuticals 634,430 +9,430 +1,51%
84. Ross Stores 113,330 +0,650 +0,58%
85. Seagen 149,155 +3,145 +2,15%
86. Sirius XM Holdings 6,210 -0,110 -1,74%
87. Skyworks Solutions 156,700 +4,280 +2,81%
88. Splunk 118,240 +4,700 +4,14%
89. Starbucks Corp 116,790 +3,430 +3,03%
90. Synopsys 356,700 +11,250 +3,26%
91. Tesla 1.045,770 +36,760 +3,64%
92. Texas Instruments 198,585 +3,975 +2,04%
93. T-Mobile US 115,180 -0,450 -0,39%
94. Trip.com Group Limited 27,560 +0,910 +3,41%
95. Verisign 244,610 +4,570 +1,90%
96. Verisk Analytics 224,980 +3,330 +1,50%
97. Vertex Pharmaceuticals 204,950 -0,110 -0,05%
98. Walgreens Boots Alliance 48,790 +0,490 +1,01%
99. Workday 279,890 +10,800 +4,01%
100. Xcel Energy 65,180 +0,010 +0,02%
101. Xilinx 218,320 +4,910 +2,30%
102. Zoom Video Communications 189,670 +3,830 +2,06%
zichtbaar
VK
* FTSE100
WEERGAVE:
periode dag week maand YTD sorteer alfabetisch verandering
POSITIE:
rij als laatste rij omlaag rij omhoog rij als eerste
FTSE100
1. 3I Group PLC LS-,738636 1.464,500 +68,500 +4,91%
2. Abrdn PLC LS-,139682539 276,900 0,000 0,00%
3. Admiral Group PLC LS-,001 3.029,000 +39,000 +1,30%
4. Anglo American DL-,54945 2.990,000 +175,500 +6,24%
5. Antofagasta PLC LS-,05 1.407,500 +49,000 +3,61%
6. Ashtead GRP PLC LS-,10 6.434,000 +276,000 +4,48%
7. Assoc. BR. Foods LS-,0568 1.964,500 -6,500 -0,33%
8. Astrazeneca PLC DL-,25 8.141,000 -240,000 -2,86%
9. AUTO Trader GRP Plcls0,01 739,400 +15,200 +2,10%
10. Avast PLC. (WI) LS-,1 608,800 +3,400 +0,56%
11. Aveva GRP LS-,03555 3.354,000 +145,000 +4,52%
12. Aviva PLC LS-,25 398,800 -0,400 -0,10%
13. B+M Europ.VAL.RET.LS -,10 625,200 -16,600 -2,59%
14. BAE Systems PLC LS-,025 557,400 -2,000 -0,36%
15. Barclays PLC LS 0,25 186,420 -1,580 -0,84%
16. Barratt DEV. PLC LS-,10 732,000 +14,800 +2,06%
17. Berkeley GR.HL LS-,054141 4.596,000 +74,000 +1,64%
18. BHP Group PLC DL -,50 2.175,500 +119,500 +5,81%
19. BP PLC DL-,25 350,950 +3,600 +1,04%
20. BRIT. LD CO. PLC LS-,25 531,800 +4,800 +0,91%
21. BRIT.AMER.Tobacco LS-,25 2.660,500 +23,000 +0,87%
22. BT Group PLC LS 0.05 173,100 +0,950 +0,55%
23. Bunzl PLC LS-,3214857 2.956,000 +70,000 +2,43%
24. Burberry Group LS-,0005 1.865,500 +24,750 +1,34%
25. COCA-COLA HBC NA.SF 6,70 2.492,000 +50,000 +2,05%
26. Compass Group LS-,1105 1.558,500 +14,000 +0,91%
27. CRH PLC EO-,32 3.894,000 +116,000 +3,07%
28. Croda INTL LS -,10609756 10.002,500 +192,500 +1,96%
29. DCC PLC EO-,25 5.810,000 -12,000 -0,21%
30. Diageo PLC LS-,28935185 4.011,000 +66,000 +1,67%
31. DS Smith PLC LS-,10 384,400 +6,200 +1,64%
32. Entain PLC EO-,01 1.739,500 +47,000 +2,78%
33. Evraz PLC DL 0,05 614,200 +22,200 +3,75%
34. Experian PLC DL -,10 3.582,000 +39,000 +1,10%
35. Ferguson PLC LS 0,1 12.187,500 +647,500 +5,61%
36. Flutter Entmt PLC EO-,09 11.070,000 +480,000 +4,53%
37. Fresnillo PLC DL -,50 883,200 -4,600 -0,52%
38. Glaxosmithkline LS-,25 1.572,400 +15,000 +0,96%
39. Glencore PLC DL -,01 369,450 +10,400 +2,90%
40. Halma PLC LS-,10 3.106,000 +91,000 +3,02%
41. Hargreaves Lansd. DL-,004 1.312,500 +1,500 +0,11%
42. Hikma Pharmaceutic.LS-,10 2.273,000 -5,000 -0,22%
43. Homeserve LS-,0269230769 949,500 +19,000 +2,04%
44. HSBC Hldgs PLC DL-,50 442,825 +4,825 +1,10%
45. Imperial Brands PLC LS-10 1.584,000 +9,500 +0,60%
46. Informa PLC LS-,001 497,900 +18,800 +3,92%
47. Intercont.H.LS-,208521303 4.735,000 +16,000 +0,34%
48. Intermed.CAP.GRP.LS-,2625 2.253,000 +65,000 +2,97%
49. Intern.CONS.AIRL.GR. 143,500 +1,160 +0,81%
50. Intertek Group LS-,01 5.685,000 +25,000 +0,44%
51. ITV PLC LS -,10 113,375 -0,425 -0,37%
52. JD Sports FASH. LS -,0005 226,600 +6,800 +3,09%
53. Johnson MATT. LS 1,101698 2.096,000 +35,000 +1,70%
54. Kingfisher LS-,157142857 338,750 +4,050 +1,21%
55. Land Securities Group PLC 758,600 +6,200 +0,82%
56. Legal GENL GRP Plcls-,025 293,200 +3,500 +1,21%
57. Lloyds BKG GRP LS-,10 47,598 +1,222 +2,64%
58. London Stock Exchange 6.710,000 +110,000 +1,67%
59. M+G LS -,05 199,600 +2,750 +1,40%
60. Meggitt PLC LS-,05 742,200 +0,200 +0,03%
61. MELR IN PLC LS-,076190476 153,550 +3,200 +2,13%
62. Mondi PLC EO -,20 1.863,500 +30,000 +1,64%
63. National Grid PLC 1.026,400 -3,200 -0,31%
64. Natwest Group PLC LS 1 221,700 +4,800 +2,21%
65. NEXT PLC LS 0,10 8.432,000 +242,000 +2,95%
66. Ocado Group PLC LS -,02 1.620,000 +45,500 +2,89%
67. Pearson PLC LS-,25 598,000 -4,600 -0,76%
68. Pershing Square Hldgs LTD 3.040,000 +50,000 +1,67%
69. Persimmon PLC LS-,10 2.820,000 +53,000 +1,92%
70. Phoenix GRP Hldgs LS-,10 654,600 +4,200 +0,65%
71. Polymetal INTL PLC 1.322,500 -12,000 -0,90%
72. Prudential PLC LS-,05 1.323,250 +13,750 +1,05%
73. Reckitt Benck.GRP LS -,10 6.139,000 -98,000 -1,57%
74. RELX PLC LS -,144397 2.418,500 +36,500 +1,53%
75. Rentokil Initial LS 0,01 625,800 +3,200 +0,51%
76. Rightmove PLC LS -,001 777,600 +18,400 +2,42%
77. RIO Tinto PLC LS-,10 4.810,500 +216,500 +4,71%
78. Rolls Royce Hldgs LS 0.20 131,500 +2,140 +1,65%
79. Royal Dutch Shell A EO-07 1.698,200 +13,800 +0,82%
80. Royal Dutch Shell B EO-07 1.696,400 +11,600 +0,69%
81. Royal MAIL PLC LS -,01 496,700 +9,100 +1,87%
82. SAGE GRP PLC LS-,01051948 802,200 +24,600 +3,16%
83. Sainsbury-J.- LS-28571428 279,900 0,000 0,00%
84. Schroders PLC LS 1 3.483,500 +8,500 +0,24%
85. Scottish Mortg.INV.LS-,05 1.437,500 +55,500 +4,02%
86. Segro PLC LS-,10 1.413,000 +27,500 +1,98%
87. Severn Trent LS-,9789 2.869,000 -5,000 -0,17%
88. Smith + NEP. DL -,20 1.276,500 +10,500 +0,83%
89. Smiths Group PLC LS -,375 1.543,500 +34,500 +2,29%
90. Smurfit Kappa GR. EO-,001 4.015,000 +100,000 +2,55%
91. SPIR.-SARC.E.LS-,26923076 16.072,500 +392,500 +2,50%
92. SSE PLC LS-,50 1.628,500 -9,250 -0,56%
93. ST.James S Place LS-,15 1.582,500 +5,000 +0,32%
94. Stand. Chart. PLC DL-,50 439,400 +2,700 +0,62%
95. Taylor Wimpey PLC LS -,01 167,900 +4,350 +2,66%
96. Tesco PLC LS-,0633333 283,900 +3,250 +1,16%
97. Unilever PLC LS-,031111 3.945,500 +14,000 +0,36%
98. United Utilities GRP 1.099,000 +1,500 +0,14%
99. Vodafone Group PLC 111,800 -0,960 -0,85%
100. Whitbread LS -,76797385 2.981,000 -10,000 -0,33%
101. WPP PLC LS-,10 1.100,000 +18,750 +1,73%
zichtbaar
GRAFIEKEN
POSITIE:
rij als laatste rij omlaag rij omhoog rij als eerste
Weergave: Laatste nieuws Beursagenda NLD25 AEX AMX ASCX EURO50 DAX BEL 20 CAC 40
PSI 20 MILAAN-FTSE/MIB MADRID-IBEX 35 SMI® PR FTSE 100 NY-DJ-Industrial Avg
NY-S&P 500 NY-Nasdaq 100 NY-CBOE Volatility Index EUR/USD BTC/USD Gold World
Spot (USD) Silver World Spot (USD) Brent WTI
periode: dag maand YTD jaar 5 jaar
AEX
804,54
+26,11
+3,35%
Weergave: Laatste nieuws Beursagenda NLD25 AEX AMX ASCX EURO50 DAX BEL 20 CAC 40
PSI 20 MILAAN-FTSE/MIB MADRID-IBEX 35 SMI® PR FTSE 100 NY-DJ-Industrial Avg
NY-S&P 500 NY-Nasdaq 100 NY-CBOE Volatility Index EUR/USD BTC/USD Gold World
Spot (USD) Silver World Spot (USD) Brent WTI
periode: dag maand YTD jaar 5 jaar
EUR/USD
1,1247
-0,0038
-0,33%
Weergave: Laatste nieuws Beursagenda NLD25 AEX AMX ASCX EURO50 DAX BEL 20 CAC 40
PSI 20 MILAAN-FTSE/MIB MADRID-IBEX 35 SMI® PR FTSE 100 NY-DJ-Industrial Avg
NY-S&P 500 NY-Nasdaq 100 NY-CBOE Volatility Index EUR/USD BTC/USD Gold World
Spot (USD) Silver World Spot (USD) Brent WTI
BEURSAGENDA
7 DECCONSENSUS
1. 04:00 China export nov +24,5% YoY
2. 04:00 China import nov +25,0% YoY
3. 07:00 Beleggersdag ASR
4. 08:00 Duitsland industriële productie okt
5. 11:00 Duitsland ZEW economisch sentiment dec 20,0 icon waarschuwing
6. 11:00 EU BBP Q3 (herziend) +2,0% QoQ
8 DECCONSENSUS
1. 00:50 Japan BBP Q3 (herziend) +0,4% QoQ
2. 13:00 Campbell Soup Q1-cijfers (gebroken boekjaar)
3. 16:30 VS olievoorraden icon waarschuwing
4. 22:00 Gamestop Q3-cijfers
5. 22:00 Oracle Q2-cijfers (gebroken boekjaar)
9 DECCONSENSUS
1. 14:30 VS wekelijkse jobless claims
10 DECCONSENSUS
1. 08:00 VK industriële productie okt +0,2% MoM
2. 08:00 Duitsland inflatie CPI nov (herziend) +5,2% YoY
3. 14:30 VS inflatie CPI nov +0,6% MoM icon waarschuwing
4. 16:00 VS consumentenvertrouwen Michigan dec 72,4
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht
Weergave: Laatste nieuws Beursagenda NLD25 AEX AMX ASCX EURO50 DAX BEL 20 CAC 40
PSI 20 MILAAN-FTSE/MIB MADRID-IBEX 35 SMI® PR FTSE 100 NY-DJ-Industrial Avg
NY-S&P 500 NY-Nasdaq 100 NY-CBOE Volatility Index EUR/USD BTC/USD Gold World
Spot (USD) Silver World Spot (USD) Brent WTI
LAATSTE NIEUWS
1. 16:28
BEURSAGENDA: MACRO-ECONOMISCH
2. 16:27
BEURSAGENDA: BUITENLANDSE FONDSEN
3. 16:26
BEURSAGENDA: NEDERLANDSE BEDRIJVEN
4. 15:04
PROSUS INVESTEERT IN EVERY COMPANY
5. 14:51
GROENE FUTURES OP NYSE
6. 14:36
ARBEIDSKOSTEN VS NOG STERKER GESTEGEN
7. 14:35
ENORME DALING AMERIKAANS HANDELSTEKORT
8. 12:54
FUTURES VS STEVIG IN HET GROEN
9. 12:27
NEDERLAND HAALT 2,1 MILJARD OP
10. 12:26
BEURSBLIK: ASR PRESENTEERT STERKE DOELSTELLINGEN
11. 12:08
EUROPESE BEURZEN HOGER ROND MIDDAGUUR
12. 11:31
VALUTA: EURO NIPT ONDER 1,13 DOLLAR
13. 11:28
BEURSBLIK: ASR RUIMHARTIG MET AANDEELHOUDERSBELONING
14. 11:16
FORSE KOERSWINSTEN IN AMSTERDAM, ASML EN ASMI RUIM 5% OMHOOG
15. 11:07
ECONOMIE EUROZONE GROEIT IETS HARDER DAN GEDACHT
16. 11:05
DUITSE ZEW INDEX LOOPT TERUG
17. 11:00
IEX GEEFT KOOPADVIES VOOR ACKERMANS & VAN HAAREN
18. 10:47
VEON WIL OMZET EN WINST FLINK LATEN GROEIEN
19. 10:06
'ASR BELOONT BELEGGER MEER DAN VERWACHT'
20. 09:35
DEZE CROWDFUNDINGPLATFORMS ZIJN GENOMINEERD VOOR DE IEX GOUDEN STIER
Quotedata: Amsterdam realtime by , other realtime by Cboe Europe Ltd. US
stocks by NYSE & Cboe BZX Exchange, 15min delayed.
^ Index indications calculated realtime, zie disclaimer, streaming powered by .
* © 2021 IEX / van beleggers voor beleggers
* Markt Monitor is onderdeel van