www.marketbeat.com
Open in
urlscan Pro
2606:4700:3108::ac42:28f2
Public Scan
Submitted URL: https://email.analystratings.net/ls/click?upn=u001.WeKo-2BCuHku2kJmVIsYmGxteRO-2BqdkFdZns7E8OZ0trh6XRtiNP2MRFRoM0A-2Fe2T6gaqDIkQv...
Effective URL: https://www.marketbeat.com/stocks/NASDAQ/IBIT/?AccountID=13091940&hash=99E2922EEB6FEC86743F5DB2C0E84BA5899D68F68F1472F88529...
Submission: On November 29 via api from BE — Scanned from DE
Effective URL: https://www.marketbeat.com/stocks/NASDAQ/IBIT/?AccountID=13091940&hash=99E2922EEB6FEC86743F5DB2C0E84BA5899D68F68F1472F88529...
Submission: On November 29 via api from BE — Scanned from DE
Form analysis 2 forms found in the DOM
GET /pages/search.aspx
<form id="headerSearchForm" class="input-group dark-bkg ml-lg-2 mr-md-2" method="get" action="/pages/search.aspx" role="search" aria-label="Site search">
<input aria-label="Search" id="headerSearch" type="text" name="query" class="autocomplete form-control ui-autocomplete-input" placeholder="Search stocks, news, and tools..." style="font-size:.9em;" autocomplete="off">
<span id="mainAutocompleteList">
<ul id="ui-id-1" tabindex="0" class="ui-menu ui-widget ui-widget-content ui-autocomplete ui-front" unselectable="on" style="display: none;"></ul>
</span>
<span class="input-group-append position-relative">
<span id="headerSearchLoading" style="width: 20px; height: 20px; position: absolute; left: -1.7em; top: 0.4em; display: none;">
<img style="filter: brightness(1.5);" src="/images/loading-gif.gif?v=2" alt="" loading="lazy" width="20" height="20"></span>
<button class="clear-button" type="submit" aria-label="Search" style="color: var(--white); text-transform: uppercase;"><span class="fa-regular fa-magnifying-glass"></span><span class="sr-only">Search</span></button>
</span>
</form>POST ./?AccountID=13091940&hash=99E2922EEB6FEC86743F5DB2C0E84BA5899D68F68F1472F885291F590EAD713452D3376C362A15DEDE29DFC4761637FD6FDD698F31176C60366847F610D6C32C&utm_source=newsletter&utm_medium=email&utm_campaign=newsletterclick
<form method="post"
action="./?AccountID=13091940&hash=99E2922EEB6FEC86743F5DB2C0E84BA5899D68F68F1472F885291F590EAD713452D3376C362A15DEDE29DFC4761637FD6FDD698F31176C60366847F610D6C32C&utm_source=newsletter&utm_medium=email&utm_campaign=newsletterclick"
onsubmit="javascript:return WebForm_OnSubmit();" id="form1">
<div class="aspNetHidden">
<input type="hidden" name="__EVENTTARGET" id="__EVENTTARGET" value="">
<input type="hidden" name="__EVENTARGUMENT" id="__EVENTARGUMENT" value="">
<input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="/wEPDwUKLTExMDg3NTgxNmRk8oAOIFfudx0XEERB/oEEzVUfILw=">
</div>
<script type="text/javascript">
//<![CDATA[
var theForm = document.forms['form1'];
if (!theForm) {
theForm = document.form1;
}
function __doPostBack(eventTarget, eventArgument) {
if (!theForm.onsubmit || (theForm.onsubmit() != false)) {
theForm.__EVENTTARGET.value = eventTarget;
theForm.__EVENTARGUMENT.value = eventArgument;
theForm.submit();
}
}
//]]>
</script>
<script src="/WebResource.axd?d=TGE6mH29_tpsdHwhewvfnZZ1XtMYSVXLm0Jql1RT8Gt0UJpBTCqqFxYSJ6nYrV4lmQxbdhmD7ckA_eQodaniwZjAfL41&t=638610691965203766" type="text/javascript"></script>
<script src="/WebResource.axd?d=4lMJGuquWOjOpKNx9jHWfLxmhW6qp2tPeqMu9eSv61Q3BBcp_u6tm-OawELVd8SzmA8FxOpK8saMz-cLgDs6BCGGHE41&t=638610691965203766" type="text/javascript"></script>
<script type="text/javascript">
//<![CDATA[
function WebForm_OnSubmit() {
if (typeof(ValidatorOnSubmit) == "function" && ValidatorOnSubmit() == false) return false;
return true;
}
//]]>
</script>
<div class="aspNetHidden">
<input type="hidden" name="__VIEWSTATEGENERATOR" id="__VIEWSTATEGENERATOR" value="3F8822AC">
<input type="hidden" name="__EVENTVALIDATION" id="__EVENTVALIDATION"
value="/wEdAAmRDUJKFD1uI3/+ZkA2G3V7HyM/FpzGiueax6xZkevSZLkStp3VGSy2Rfl7VlGS6zmUb09LlgUY8TOpuniWoqFvZ+7MvzFOwzWO8JwLWAxdOwymXOmPwFW8XoYt98zz3q8aeel/wEwBMz9hiBTS6GCdRAv12+wMKfRZkJYn32cjRmpyC5nkuYY+/cSHwaQKAQUiN8D8+0NkPt8MuOxF1zqhgU0nWQ==">
</div>
<div id="cphPrimaryContent_pnlCompany">
<div class="fade-in-gray bg-light-gray py-3">
<div class="container">
<div style="min-height: 1em;">
<div class="stock-badge-wrapper">
<div class="font-weight-medium c-gray-8 m-0 py-1 d-inline-block mt-2 mt-md-0">NASDAQ:IBIT</div>
<div class="clearfix"></div>
</div>
</div>
<h1 class="mt-0 mb-md-3"> iShares Bitcoin Trust (IBIT) Price, Holdings, & News </h1>
<div class="row price-info align-items-center justify-content-between">
<div class="col mb-1 pr-md-0">
<div class="d-flex justify-content-between flex-wrap">
<div class="border rounded bg-white p-2 d-flex align-items-center mr-2 mb-2" style="width:67px;height:58px;"><img class="align-middle" style="margin-top:-.07em;" alt="iShares Bitcoin Trust logo"
src="https://www.marketbeat.com/logos/thumbnail/ishares-bitcoin-trust-logo.png?v=20240122110046" height="56" width="80"></div>
<div style="-webkit-flex: 1 0 250px; -ms-flex: 1 0 250px; flex: 1 0 250px; max-width: 100%;">
<div>
<div class="price"><strong>$55.21</strong> <span style="color:#11824D"> +0.18 (+0.33%)</span>
<div class="price-updated">(As of 01:00 PM ET)</div>
</div>
</div>
</div>
<div class="col-12 col-md-auto text-md-right pl-0 pr-0 pr-sm-3 order-md-2 row mx-0 justify-content-start justify-content-md-end">
<div class="col-4 col-sm-auto px-0 company-action-btn"><button type="button" class="btn btn-primary small-button" title="Add to watchlist" data-toggle="modal" data-target="#PanelUpgradeToPremium"><span
class="fa-solid fa-circle-plus"></span><span class="ml-sm-2 company-action-btn-title"> Add</span></button></div>
<div class="col-4 col-sm-auto px-0 pl-2 company-action-btn">
<a title="Compare with other companies" class="btn btn-secondary small-button" rel="nofollow" href="/compare-stocks/?Symbols=NASDAQ:IBIT,NASDAQ:ETHA,NASDAQ:BRRR,NASDAQ:BTF"><span class="fa-regular fa-arrow-right-arrow-left"></span><span class="ml-sm-2 company-action-btn-title"> Compare</span></a>
</div>
<div class="col-4 col-sm-auto px-0 pl-2 company-action-btn">
<div class="share-button-wrapper align-items-stretch py-0 d-none" id="webShareButtonWrapper"><button id="webShareButton" class="d-none" type="button" disabled=""
title="Share iShares Bitcoin Trust ETF Price, Holdings, & News (NASDAQ:IBIT)"><span class="fa-regular fa-share-nodes"></span><span class="share-title"> Share</span></button>
<script>
const shareOpts = {
title: 'iShares Bitcoin Trust ETF Price, Holdings, \u0026amp; News (NASDAQ:IBIT)',
text: '',
url: 'https://www.marketbeat.com/stocks/NASDAQ/IBIT/'
};
</script>
</div>
<div class="share-button-wrapper align-items-stretch py-0 d-inline-flex" id="shareButtonWrapper">
<div id="shareButtonDiv" class="share-button position-relative"><button id="shareButton" class="btn btn-secondary share-button d-block text-center" type="button"
title="Share iShares Bitcoin Trust ETF Price, Holdings, & News (NASDAQ:IBIT)" data-toggle="modal" data-target="#PanelShare"><span class="fa-regular fa-share-nodes"></span><span class="share-title"> Share</span></button>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="container">
<div class="row-nav-main d-md-flex mb-5 justify-content-between">
<!-- Page Navigation -->
<div class="col-navigation mt-md-5 px-md-3">
<div id="navigationHolder" class="pr-md-3">
<div class="dropdown nav-toggle"><button class="px-3 d-md-none btn clear-button dropdown-toggle w-100 d-flex justify-content-between align-items-center pl-2 pr-3 collapsed" type="button" id="dropdownCompanyDetails" data-toggle="collapse"
data-target="#companyDetailsMenu" aria-expanded="false" aria-controls="companyDetailsMenu">
<span class="nav-link">Stock Analysis</span>
<span class="px-2 nav-dropdown-toggle-arrow d-inline-block fa-regular fa-bars"></span>
</button></div>
<ul class="collapse d-none d-md-block side-menu font-9" id="companyDetailsMenu" aria-labelledby="dropdownCompanyDetails">
<li class="px-5 px-md-2"><a href="/stocks/NASDAQ/IBIT/" class="d-block nav-drop nav-link-StockAnalysis active" tabindex="0"><span class="d-inline-block pt-3 pb-2 py-md-2 ">Stock Analysis</span></a></li>
<li class="px-5 px-md-2"><a href="/stocks/NASDAQ/IBIT/chart/" class="d-block nav-drop nav-link-Chart" tabindex="-1"><span class="d-inline-block pt-3 pb-2 py-md-2 ">Chart</span></a></li>
<li class="px-5 px-md-2"><a href="/stocks/NASDAQ/IBIT/news/" class="d-block nav-drop nav-link-Headlines" tabindex="-1"><span class="d-inline-block pt-3 pb-2 py-md-2 ">Headlines</span></a></li>
<li class="px-5 px-md-2"><a href="/stocks/NASDAQ/IBIT/holdings/" class="d-block nav-drop nav-link-Holdings" tabindex="-1"><span class="d-inline-block pt-3 pb-2 py-md-2 ">Holdings</span></a></li>
<li class="px-5 px-md-2"><a href="/stocks/NASDAQ/IBIT/institutional-ownership/" class="d-block nav-drop nav-link-Ownership" tabindex="-1"><span class="d-inline-block pt-3 pb-2 py-md-2 ">Ownership</span></a></li>
<li class="px-5 px-md-2"><a href="/stocks/NASDAQ/IBIT/short-interest/" class="d-block nav-drop nav-link-ShortInterest" tabindex="-1"><span class="d-inline-block pt-3 pb-2 py-md-2 ">Short Interest</span></a></li>
<li class="px-5 px-md-2"><a href="/stocks/NASDAQ/IBIT/trends-and-sentiment/" class="d-block nav-drop nav-link-Trends" tabindex="-1"><span class="d-inline-block pt-3 pb-2 py-md-2 ">Trends</span></a></li>
</ul>
<script type="application/ld+json">
{
"@context": "https://schema.org/",
"@graph": [{
"@type": "SiteNavigationElement",
"position": 1,
"name": "Stock Analysis",
"url": "/stocks/NASDAQ/IBIT/"
}, {
"@type": "SiteNavigationElement",
"position": 2,
"name": "Chart",
"url": "/stocks/NASDAQ/IBIT/chart/"
}, {
"@type": "SiteNavigationElement",
"position": 3,
"name": "Headlines",
"url": "/stocks/NASDAQ/IBIT/news/"
}, {
"@type": "SiteNavigationElement",
"position": 4,
"name": "Holdings",
"url": "/stocks/NASDAQ/IBIT/holdings/"
}, {
"@type": "SiteNavigationElement",
"position": 5,
"name": "Ownership",
"url": "/stocks/NASDAQ/IBIT/institutional-ownership/"
}, {
"@type": "SiteNavigationElement",
"position": 6,
"name": "Short Interest",
"url": "/stocks/NASDAQ/IBIT/short-interest/"
}, {
"@type": "SiteNavigationElement",
"position": 7,
"name": "Trends",
"url": "/stocks/NASDAQ/IBIT/trends-and-sentiment/"
}]
}
</script>
</div>
</div>
<div class="col-main mt-4 mt-md-5 px-3 pl-md-4 pr-md-5 px-xl-3">
<h2 class="section-h mb-4">About iShares Bitcoin Trust (NASDAQ:IBIT)</h2>
<div class="row mb-3">
<div class="order-lg-2 col-lg-6 col-xl-7">
<div id="cphPrimaryContent_cphTabContent_pnlChartOrReplacementAd">
<div class="priceChartOptions text-right mb-n4 position-relative" style="z-index:102;">
<button type="button" class="draw-price-chart price-chart-link clear-button" id="draw30" style="cursor: pointer;" tabindex="0">30 days</button>
<button type="button" class="draw-price-chart price-chart-link clear-button active" id="draw90" style="cursor: pointer;" tabindex="0">90 days</button>
<button type="button" class="draw-price-chart price-chart-link clear-button" id="draw365" style="cursor: pointer;" tabindex="0">365 days</button>
<a href="chart/" class=" price-chart-link">Advanced Chart</a>
</div>
<div class="position-relative mb-3" style="z-index: 101; max-width: 100%;">
<div id="cphPrimaryContent_cphTabContent_pnlMiniChart" class="bg-white position-relative" style="flex: 6 1 400px; -ms-flex: 6 1 400px; max-width: 100%;">
<div class="d-block chart-skip">
<a rel="nofollow" href="/stocks/NASDAQ/IBIT/chart/#price-table" class="sr-only sr-only-focusable bg-white c-blue">View Price History Chart Data</a><a href="#keyStats" class="sr-only sr-only-focusable bg-white c-blue">Skip Price History Chart</a>
</div>
<div id="priceChart" class="dv-chart mt-3 mx-0" style="min-height: 240px; transform: scaleY(1); transform-origin: center bottom; transition: transform 500ms cubic-bezier(0.42, 0, 0.63, 1.26);"><svg id="svgpriceChart" width="686"
height="240" aria-label="This chart shows this company's stock closing price over time." data-pastpercentage="1" data-margintop="0" data-marginleft="42">
<g class="underGroup"></g>
<g class="shadowGroup" transform="translate(42,0)" width="644" height="240" clip-path="url(#priceChartclip)"></g>
<g class="mainGroup" transform="translate(42,0)" width="644" height="0" clip-path="url(#priceChartclip)">
<clipPath class="clip" id="priceChartclip">
<rect transform="translate(0,0)" width="674" height="240"></rect>
</clipPath>
<path class="invisible-line"
d="M-1626.6526315789472,197.09184321585343L-1619.5789473684208,197.09184321585343L-1612.505263157895,197.09184321585343L-1605.4315789473685,198.50329574164772L-1598.3578947368421,200.25349687363266L-1591.2842105263157,206.2945136840322L-1584.2105263157894,203.69744103657072L-1577.136842105263,203.69744103657072L-1570.0631578947368,203.69744103657072L-1562.9894736842105,208.49637962427133L-1555.9157894736843,212.05323998927295L-1548.842105263158,210.47241316038333L-1541.7684210526315,209.569083543875L-1534.6947368421054,202.62473711696708L-1527.621052631579,202.62473711696708L-1520.5473684210526,202.62473711696708L-1513.4736842105262,198.78558624680656L-1506.3999999999999,197.59996612513936L-1499.3263157894737,200.87453598498212L-1492.2526315789476,199.5195415602196L-1485.1789473684212,199.7453739643467L-1478.1052631578948,199.7453739643467L-1471.0315789473684,199.7453739643467L-1463.957894736842,201.4955750963316L-1456.8842105263157,199.180792954029L-1449.8105263157893,195.68039069005914L-1442.7368421052631,191.1072845064856L-1435.663157894737,184.78397719092717L-1428.5894736842106,184.78397719092717L-1421.5157894736842,184.78397719092717L-1414.4421052631578,176.25880393512963L-1407.3684210526314,178.74296038052762L-1400.2947368421053,171.23403294330194L-1393.221052631579,171.40340724639725L-1386.1473684210525,170.83882623607954L-1379.0736842105264,170.83882623607954L-1372,170.83882623607954L-1364.9263157894738,170.83882623607954L-1357.8526315789475,170.5565357309207L-1350.778947368421,173.8875636917952L-1343.7052631578947,170.27424522576183L-1336.6315789473683,173.43589888354106L-1329.557894736842,173.43589888354106L-1322.484210526316,173.43589888354106L-1315.4105263157896,162.37011108131378L-1308.3368421052633,154.0707702296433L-1301.2631578947369,143.56956343773376L-1294.1894736842105,138.0931276376519L-1287.1157894736841,134.87501587884088L-1280.042105263158,134.87501587884088L-1272.9684210526316,134.87501587884088L-1265.8947368421052,119.85716100438962L-1258.8210526315788,138.65770864796963L-1251.7473684210527,121.88965264153342L-1244.6736842105263,119.97007720645314L-1237.6,114.77593191153017L-1230.5263157894738,114.77593191153017L-1223.4526315789474,114.77593191153017L-1216.378947368421,105.912010049542L-1209.3052631578948,108.11387598978109L-1202.2315789473685,101.22598766390493L-1195.157894736842,115.00176431565727L-1188.084210526316,115.6792615280385L-1181.0105263157895,115.6792615280385L-1173.9368421052632,115.6792615280385L-1166.8631578947368,122.73652415700997L-1159.7894736842106,130.8664907055851L-1152.7157894736843,126.06755211788453L-1145.6421052631579,128.3258761591554L-1138.5684210526315,132.5037756355065L-1131.4947368421053,132.5037756355065L-1124.421052631579,132.5037756355065L-1117.3473684210526,109.13012180835298L-1110.2736842105262,114.32426710327596L-1103.2,117.14717215486456L-1096.1263157894737,109.58178661660716L-1089.0526315789473,109.58178661660716L-1081.978947368421,109.58178661660716L-1074.9052631578948,109.58178661660716L-1068.1263157894737,113.64676989089473L-1061.0526315789473,125.78526161272565L-1053.9789473684211,126.1240102189163L-1046.9052631578948,117.42946266002343L-1039.8315789473684,121.21215542915216L-1032.7578947368422,121.21215542915216L-1025.6842105263158,121.21215542915216L-1018.6105263157895,106.87179776708211L-1011.5368421052632,116.01801013422916L-1004.4631578947369,112.23531736510043L-997.3894736842105,111.27552964756032L-990.3157894736842,122.73652415700997L-983.242105263158,122.73652415700997L-976.1684210526316,122.73652415700997L-969.0947368421052,134.36689296955498L-962.0210526315789,136.23001030360342L-954.9473684210527,141.81936230574885L-947.8736842105263,133.63293765614193L-940.8,131.03586500868042L-933.7263157894737,131.03586500868042L-926.6526315789473,131.03586500868042L-919.578947368421,123.92214427867718L-912.5052631578948,124.09151858177252L-905.4315789473684,132.5037756355065L-898.357894736842,129.96316108907678L-891.2842105263159,133.01189854479244L-884.2105263157895,133.01189854479244L-877.1368421052631,133.01189854479244L-870.0631578947368,135.55251309122218L-862.9894736842106,148.53787632852968L-855.9157894736842,155.19993225027875L-848.8421052631579,147.23934000479898L-841.7684210526315,138.20604383971545L-834.6947368421053,138.20604383971545L-827.621052631579,138.20604383971545L-820.5473684210526,134.76209967677738L-813.4736842105262,135.21376448503156L-806.4000000000001,138.31896004177898L-799.3263157894737,137.1897980211436L-792.2526315789473,142.83560812432074L-785.1789473684211,142.83560812432074L-778.1052631578948,142.83560812432074L-771.0315789473684,134.81855777780913L-763.9578947368421,140.06916117376392L-756.8842105263158,125.39005490550325L-749.8105263157894,128.3258761591554L-742.7368421052632,121.94611074256517L-735.6631578947369,121.94611074256517L-728.5894736842105,121.94611074256517L-721.5157894736841,112.40469166819574L-714.4421052631579,115.22759671978434L-707.3684210526316,113.8726022950218L-700.2947368421053,122.00256884359692L-693.2210526315789,115.28405482081611L-686.1473684210526,115.28405482081611L-679.0736842105264,115.28405482081611L-672,115.28405482081611L-664.9263157894736,117.99404367034117L-657.8526315789475,121.72027833843809L-650.7789473684211,116.97779785176928L-643.7052631578947,120.42174201470736L-636.6315789473684,120.42174201470736L-629.5578947368421,120.42174201470736L-622.4842105263158,115.39697102287965L-615.4105263157894,111.27552964756032L-608.3368421052631,108.45262459597171L-601.2631578947369,111.3319877485921L-594.1894736842106,115.50988722494318L-587.1157894736842,115.50988722494318L-580.042105263158,115.50988722494318L-572.9684210526316,114.55009950740306L-565.8947368421052,121.0992392270886L-558.8210526315789,120.98632302502504L-551.7473684210526,124.09151858177252L-544.6736842105263,127.47900464367882L-537.6,127.47900464367882L-530.5263157894736,127.47900464367882L-523.4526315789474,123.63985377351834L-516.3789473684211,131.20523931177576L-509.30526315789473,131.20523931177576L-502.23157894736846,128.94691527050486L-495.1578947368421,131.54398791796638L-488.0842105263158,131.54398791796638L-481.01052631578943,131.54398791796638L-473.93684210526317,147.43694335841013L-466.86315789473684,138.7706248500332L-459.7894736842105,142.1016528109077L-452.7157894736842,140.5772840830499L-445.64210526315793,145.3197645697187L-438.56842105263155,145.3197645697187L-431.4947368421053,145.3197645697187L-424.42105263157896,134.81855777780913L-417.34736842105264,139.22228965828737L-410.2736842105263,143.62602153876554L-403.20000000000005,143.62602153876554L-396.12631578947367,156.2726361698824L-389.0526315789474,156.2726361698824L-381.9789473684211,156.2726361698824L-374.9052631578947,156.49846857400954L-367.8315789473684,151.98182049146777L-360.75789473684205,153.61910542138915L-353.6842105263158,153.4497311182938L-346.61052631578946,152.60285960281726L-339.5368421052632,152.60285960281726L-332.4631578947368,152.60285960281726L-325.38947368421054,133.97168626233258L-318.3157894736842,128.2129599570918L-311.2421052631579,130.07607729114028L-304.1684210526316,133.57647955511015L-297.0947368421053,121.26861353018391L-290.021052631579,121.26861353018391L-282.9473684210526,121.26861353018391L-275.8736842105263,118.27633417550003L-268.8,127.2531722395517L-261.7263157894737,126.80150743129755L-254.65263157894736,130.1325353921721L-247.57894736842104,119.06674758994481L-240.50526315789472,119.06674758994481L-233.43157894736842,119.06674758994481L-226.3578947368421,121.60736213637453L-219.28421052631577,126.06755211788453L-212.21052631578948,128.15650185606006L-205.13684210526316,134.42335107058673L-198.06315789473683,137.02042371804825L-190.98947368421054,137.02042371804825L-183.9157894736842,137.02042371804825L-176.8421052631579,165.98342954734716L-169.7684210526316,155.4822227554376L-162.69473684210527,161.97490437409135L-155.62105263157895,146.78767519654474L-148.54736842105265,142.72269192225718L-141.4736842105263,142.72269192225718L-134.4,142.72269192225718L-127.32631578947368,148.14266962130728L-120.25263157894736,142.49685951813012L-113.17894736842105,148.59433442956146L-106.10526315789474,154.5788931389293L-99.03157894736842,145.9408036810682L-91.9578947368421,145.9408036810682L-84.8842105263158,145.9408036810682L-77.81052631578947,148.25558582337084L-70.73684210526315,146.56184279241768L-63.66315789473684,139.7304125675733L-56.589473684210525,144.13414444805147L-49.51578947368421,133.23773094891953L-42.4421052631579,133.23773094891953L-35.368421052631575,133.23773094891953L-28.294736842105262,134.31043486852317L-21.22105263157895,138.31896004177898L-14.147368421052631,148.82016683368852L-7.073684210526316,147.86037911614844L0,149.66703834916513L7.073684210526316,149.66703834916513L14.147368421052631,149.66703834916513L21.22105263157895,149.66703834916513L28.294736842105262,151.86890428940424L35.368421052631575,151.5301556832136L42.4421052631579,158.24866970599442L49.51578947368421,166.37863625456959L56.589473684210525,166.37863625456959L63.66315789473684,166.37863625456959L70.73684210526315,154.5224350378975L77.81052631578947,151.75598808734068L84.8842105263158,152.88515010797613L91.9578947368421,150.3445355615464L99.03157894736842,145.8843455800364L106.10526315789474,145.8843455800364L113.17894736842105,145.8843455800364L120.25263157894736,151.86890428940424L127.32631578947368,145.54559697384576L134.4,145.26330646868695L141.4736842105263,134.76209967677738L148.54736842105265,135.9477197984446L155.62105263157895,135.9477197984446L162.69473684210527,135.9477197984446L169.7684210526316,134.59272537368207L176.8421052631579,131.20523931177576L183.9157894736842,134.98793208090447L190.98947368421054,130.07607729114028L198.06315789473683,126.97088173439286L205.13684210526316,126.97088173439286L212.21052631578948,126.97088173439286L219.28421052631577,134.08460246439608L226.3578947368421,139.7304125675733L233.43157894736842,144.75518355940096L240.50526315789472,142.04519470987594L247.57894736842104,137.52854662733415L254.65263157894736,137.52854662733415L261.7263157894737,137.52854662733415L268.8,134.4798091716185L275.8736842105263,138.20604383971545L282.9473684210526,142.271027114003L290.021052631579,146.39246848932234L297.0947368421053,135.15730638399978L304.1684210526316,135.15730638399978L311.2421052631579,135.15730638399978L318.3157894736842,125.95463591582097L325.38947368421054,122.56714985391466L332.4631578947368,120.25236771161204L339.5368421052632,123.24464706629595L346.61052631578946,117.48592076105521L353.6842105263158,117.48592076105521L360.75789473684205,117.48592076105521L367.8315789473684,120.30882581264379L374.9052631578947,121.21215542915216L381.9789473684211,124.59964149105843L389.0526315789474,118.61508278169066L396.12631578947367,123.47047947042302L403.20000000000005,123.47047947042302L410.2736842105263,123.47047947042302L417.6421052631579,114.09843469914888L424.7157894736842,104.72638992787478L431.7894736842105,107.26700447430451L438.86315789473684,113.4773955877994L445.9368421052631,115.79217773010205L453.0105263157895,115.79217773010205L460.0842105263158,115.79217773010205L467.1578947368421,122.11548504566049L474.23157894736846,115.00176431565727L481.30526315789473,93.03956301429804L488.3789473684211,91.91040099366259L495.4526315789474,91.40227808437666L502.5263157894737,91.40227808437666L509.59999999999997,91.40227808437666L516.6736842105263,58.20491467769483L523.7473684210527,49.8491157249926L530.8210526315789,49.90557382602438L537.8947368421052,57.3015850611865L544.9684210526316,43.75164081356124L552.0421052631579,43.75164081356124L559.1157894736842,43.75164081356124L566.1894736842105,43.75164081356124L573.2631578947369,40.53352905475023L580.3368421052631,34.77480274950955L587.4105263157895,22.325791472003885L594.4842105263158,19.135908763708727L601.5578947368421,19.135908763708727L608.6315789473684,19.135908763708727L615.7052631578947,33.08105971855636L622.778947368421,46.179339157927416L629.8526315789474,27.378791514347427L636.9263157894736,27.378791514347427">
</path>
<g class="info-slider" transform="translate(-1626.6526315789472,0)"></g>
<path class="area chart-line"
d="M-1626.6526315789472,240L-1619.5789473684208,240L-1612.505263157895,240L-1605.4315789473685,240L-1598.3578947368421,240L-1591.2842105263157,240L-1584.2105263157894,240L-1577.136842105263,240L-1570.0631578947368,240L-1562.9894736842105,240L-1555.9157894736843,240L-1548.842105263158,240L-1541.7684210526315,240L-1534.6947368421054,240L-1527.621052631579,240L-1520.5473684210526,240L-1513.4736842105262,240L-1506.3999999999999,240L-1499.3263157894737,240L-1492.2526315789476,240L-1485.1789473684212,240L-1478.1052631578948,240L-1471.0315789473684,240L-1463.957894736842,240L-1456.8842105263157,240L-1449.8105263157893,240L-1442.7368421052631,240L-1435.663157894737,240L-1428.5894736842106,240L-1421.5157894736842,240L-1414.4421052631578,240L-1407.3684210526314,240L-1400.2947368421053,240L-1393.221052631579,240L-1386.1473684210525,240L-1379.0736842105264,240L-1372,240L-1364.9263157894738,240L-1357.8526315789475,240L-1350.778947368421,240L-1343.7052631578947,240L-1336.6315789473683,240L-1329.557894736842,240L-1322.484210526316,240L-1315.4105263157896,240L-1308.3368421052633,240L-1301.2631578947369,240L-1294.1894736842105,240L-1287.1157894736841,240L-1280.042105263158,240L-1272.9684210526316,240L-1265.8947368421052,240L-1258.8210526315788,240L-1251.7473684210527,240L-1244.6736842105263,240L-1237.6,240L-1230.5263157894738,240L-1223.4526315789474,240L-1216.378947368421,240L-1209.3052631578948,240L-1202.2315789473685,240L-1195.157894736842,240L-1188.084210526316,240L-1181.0105263157895,240L-1173.9368421052632,240L-1166.8631578947368,240L-1159.7894736842106,240L-1152.7157894736843,240L-1145.6421052631579,240L-1138.5684210526315,240L-1131.4947368421053,240L-1124.421052631579,240L-1117.3473684210526,240L-1110.2736842105262,240L-1103.2,240L-1096.1263157894737,240L-1089.0526315789473,240L-1081.978947368421,240L-1074.9052631578948,240L-1068.1263157894737,240L-1061.0526315789473,240L-1053.9789473684211,240L-1046.9052631578948,240L-1039.8315789473684,240L-1032.7578947368422,240L-1025.6842105263158,240L-1018.6105263157895,240L-1011.5368421052632,240L-1004.4631578947369,240L-997.3894736842105,240L-990.3157894736842,240L-983.242105263158,240L-976.1684210526316,240L-969.0947368421052,240L-962.0210526315789,240L-954.9473684210527,240L-947.8736842105263,240L-940.8,240L-933.7263157894737,240L-926.6526315789473,240L-919.578947368421,240L-912.5052631578948,240L-905.4315789473684,240L-898.357894736842,240L-891.2842105263159,240L-884.2105263157895,240L-877.1368421052631,240L-870.0631578947368,240L-862.9894736842106,240L-855.9157894736842,240L-848.8421052631579,240L-841.7684210526315,240L-834.6947368421053,240L-827.621052631579,240L-820.5473684210526,240L-813.4736842105262,240L-806.4000000000001,240L-799.3263157894737,240L-792.2526315789473,240L-785.1789473684211,240L-778.1052631578948,240L-771.0315789473684,240L-763.9578947368421,240L-756.8842105263158,240L-749.8105263157894,240L-742.7368421052632,240L-735.6631578947369,240L-728.5894736842105,240L-721.5157894736841,240L-714.4421052631579,240L-707.3684210526316,240L-700.2947368421053,240L-693.2210526315789,240L-686.1473684210526,240L-679.0736842105264,240L-672,240L-664.9263157894736,240L-657.8526315789475,240L-650.7789473684211,240L-643.7052631578947,240L-636.6315789473684,240L-629.5578947368421,240L-622.4842105263158,240L-615.4105263157894,240L-608.3368421052631,240L-601.2631578947369,240L-594.1894736842106,240L-587.1157894736842,240L-580.042105263158,240L-572.9684210526316,240L-565.8947368421052,240L-558.8210526315789,240L-551.7473684210526,240L-544.6736842105263,240L-537.6,240L-530.5263157894736,240L-523.4526315789474,240L-516.3789473684211,240L-509.30526315789473,240L-502.23157894736846,240L-495.1578947368421,240L-488.0842105263158,240L-481.01052631578943,240L-473.93684210526317,240L-466.86315789473684,240L-459.7894736842105,240L-452.7157894736842,240L-445.64210526315793,240L-438.56842105263155,240L-431.4947368421053,240L-424.42105263157896,240L-417.34736842105264,240L-410.2736842105263,240L-403.20000000000005,240L-396.12631578947367,240L-389.0526315789474,240L-381.9789473684211,240L-374.9052631578947,240L-367.8315789473684,240L-360.75789473684205,240L-353.6842105263158,240L-346.61052631578946,240L-339.5368421052632,240L-332.4631578947368,240L-325.38947368421054,240L-318.3157894736842,240L-311.2421052631579,240L-304.1684210526316,240L-297.0947368421053,240L-290.021052631579,240L-282.9473684210526,240L-275.8736842105263,240L-268.8,240L-261.7263157894737,240L-254.65263157894736,240L-247.57894736842104,240L-240.50526315789472,240L-233.43157894736842,240L-226.3578947368421,240L-219.28421052631577,240L-212.21052631578948,240L-205.13684210526316,240L-198.06315789473683,240L-190.98947368421054,240L-183.9157894736842,240L-176.8421052631579,240L-169.7684210526316,240L-162.69473684210527,240L-155.62105263157895,240L-148.54736842105265,240L-141.4736842105263,240L-134.4,240L-127.32631578947368,240L-120.25263157894736,240L-113.17894736842105,240L-106.10526315789474,240L-99.03157894736842,240L-91.9578947368421,240L-84.8842105263158,240L-77.81052631578947,240L-70.73684210526315,240L-63.66315789473684,240L-56.589473684210525,240L-49.51578947368421,240L-42.4421052631579,240L-35.368421052631575,240L-28.294736842105262,240L-21.22105263157895,240L-14.147368421052631,240L-7.073684210526316,240L0,240L7.073684210526316,240L14.147368421052631,240L21.22105263157895,240L28.294736842105262,240L35.368421052631575,240L42.4421052631579,240L49.51578947368421,240L56.589473684210525,240L63.66315789473684,240L70.73684210526315,240L77.81052631578947,240L84.8842105263158,240L91.9578947368421,240L99.03157894736842,240L106.10526315789474,240L113.17894736842105,240L120.25263157894736,240L127.32631578947368,240L134.4,240L141.4736842105263,240L148.54736842105265,240L155.62105263157895,240L162.69473684210527,240L169.7684210526316,240L176.8421052631579,240L183.9157894736842,240L190.98947368421054,240L198.06315789473683,240L205.13684210526316,240L212.21052631578948,240L219.28421052631577,240L226.3578947368421,240L233.43157894736842,240L240.50526315789472,240L247.57894736842104,240L254.65263157894736,240L261.7263157894737,240L268.8,240L275.8736842105263,240L282.9473684210526,240L290.021052631579,240L297.0947368421053,240L304.1684210526316,240L311.2421052631579,240L318.3157894736842,240L325.38947368421054,240L332.4631578947368,240L339.5368421052632,240L346.61052631578946,240L353.6842105263158,240L360.75789473684205,240L367.8315789473684,240L374.9052631578947,240L381.9789473684211,240L389.0526315789474,240L396.12631578947367,240L403.20000000000005,240L410.2736842105263,240L417.6421052631579,240L424.7157894736842,240L431.7894736842105,240L438.86315789473684,240L445.9368421052631,240L453.0105263157895,240L460.0842105263158,240L467.1578947368421,240L474.23157894736846,240L481.30526315789473,240L488.3789473684211,240L495.4526315789474,240L502.5263157894737,240L509.59999999999997,240L516.6736842105263,240L523.7473684210527,240L530.8210526315789,240L537.8947368421052,240L544.9684210526316,240L552.0421052631579,240L559.1157894736842,240L566.1894736842105,240L573.2631578947369,240L580.3368421052631,240L587.4105263157895,240L594.4842105263158,240L601.5578947368421,240L608.6315789473684,240L615.7052631578947,240L622.778947368421,240L629.8526315789474,240L636.9263157894736,240L644,240L644,20.490903188471293L636.9263157894736,27.378791514347427L629.8526315789474,27.378791514347427L622.778947368421,46.179339157927416L615.7052631578947,33.08105971855636L608.6315789473684,19.135908763708727L601.5578947368421,19.135908763708727L594.4842105263158,19.135908763708727L587.4105263157895,22.325791472003885L580.3368421052631,34.77480274950955L573.2631578947369,40.53352905475023L566.1894736842105,43.75164081356124L559.1157894736842,43.75164081356124L552.0421052631579,43.75164081356124L544.9684210526316,43.75164081356124L537.8947368421052,57.3015850611865L530.8210526315789,49.90557382602438L523.7473684210527,49.8491157249926L516.6736842105263,58.20491467769483L509.59999999999997,91.40227808437666L502.5263157894737,91.40227808437666L495.4526315789474,91.40227808437666L488.3789473684211,91.91040099366259L481.30526315789473,93.03956301429804L474.23157894736846,115.00176431565727L467.1578947368421,122.11548504566049L460.0842105263158,115.79217773010205L453.0105263157895,115.79217773010205L445.9368421052631,115.79217773010205L438.86315789473684,113.4773955877994L431.7894736842105,107.26700447430451L424.7157894736842,104.72638992787478L417.6421052631579,114.09843469914888L410.2736842105263,123.47047947042302L403.20000000000005,123.47047947042302L396.12631578947367,123.47047947042302L389.0526315789474,118.61508278169066L381.9789473684211,124.59964149105843L374.9052631578947,121.21215542915216L367.8315789473684,120.30882581264379L360.75789473684205,117.48592076105521L353.6842105263158,117.48592076105521L346.61052631578946,117.48592076105521L339.5368421052632,123.24464706629595L332.4631578947368,120.25236771161204L325.38947368421054,122.56714985391466L318.3157894736842,125.95463591582097L311.2421052631579,135.15730638399978L304.1684210526316,135.15730638399978L297.0947368421053,135.15730638399978L290.021052631579,146.39246848932234L282.9473684210526,142.271027114003L275.8736842105263,138.20604383971545L268.8,134.4798091716185L261.7263157894737,137.52854662733415L254.65263157894736,137.52854662733415L247.57894736842104,137.52854662733415L240.50526315789472,142.04519470987594L233.43157894736842,144.75518355940096L226.3578947368421,139.7304125675733L219.28421052631577,134.08460246439608L212.21052631578948,126.97088173439286L205.13684210526316,126.97088173439286L198.06315789473683,126.97088173439286L190.98947368421054,130.07607729114028L183.9157894736842,134.98793208090447L176.8421052631579,131.20523931177576L169.7684210526316,134.59272537368207L162.69473684210527,135.9477197984446L155.62105263157895,135.9477197984446L148.54736842105265,135.9477197984446L141.4736842105263,134.76209967677738L134.4,145.26330646868695L127.32631578947368,145.54559697384576L120.25263157894736,151.86890428940424L113.17894736842105,145.8843455800364L106.10526315789474,145.8843455800364L99.03157894736842,145.8843455800364L91.9578947368421,150.3445355615464L84.8842105263158,152.88515010797613L77.81052631578947,151.75598808734068L70.73684210526315,154.5224350378975L63.66315789473684,166.37863625456959L56.589473684210525,166.37863625456959L49.51578947368421,166.37863625456959L42.4421052631579,158.24866970599442L35.368421052631575,151.5301556832136L28.294736842105262,151.86890428940424L21.22105263157895,149.66703834916513L14.147368421052631,149.66703834916513L7.073684210526316,149.66703834916513L0,149.66703834916513L-7.073684210526316,147.86037911614844L-14.147368421052631,148.82016683368852L-21.22105263157895,138.31896004177898L-28.294736842105262,134.31043486852317L-35.368421052631575,133.23773094891953L-42.4421052631579,133.23773094891953L-49.51578947368421,133.23773094891953L-56.589473684210525,144.13414444805147L-63.66315789473684,139.7304125675733L-70.73684210526315,146.56184279241768L-77.81052631578947,148.25558582337084L-84.8842105263158,145.9408036810682L-91.9578947368421,145.9408036810682L-99.03157894736842,145.9408036810682L-106.10526315789474,154.5788931389293L-113.17894736842105,148.59433442956146L-120.25263157894736,142.49685951813012L-127.32631578947368,148.14266962130728L-134.4,142.72269192225718L-141.4736842105263,142.72269192225718L-148.54736842105265,142.72269192225718L-155.62105263157895,146.78767519654474L-162.69473684210527,161.97490437409135L-169.7684210526316,155.4822227554376L-176.8421052631579,165.98342954734716L-183.9157894736842,137.02042371804825L-190.98947368421054,137.02042371804825L-198.06315789473683,137.02042371804825L-205.13684210526316,134.42335107058673L-212.21052631578948,128.15650185606006L-219.28421052631577,126.06755211788453L-226.3578947368421,121.60736213637453L-233.43157894736842,119.06674758994481L-240.50526315789472,119.06674758994481L-247.57894736842104,119.06674758994481L-254.65263157894736,130.1325353921721L-261.7263157894737,126.80150743129755L-268.8,127.2531722395517L-275.8736842105263,118.27633417550003L-282.9473684210526,121.26861353018391L-290.021052631579,121.26861353018391L-297.0947368421053,121.26861353018391L-304.1684210526316,133.57647955511015L-311.2421052631579,130.07607729114028L-318.3157894736842,128.2129599570918L-325.38947368421054,133.97168626233258L-332.4631578947368,152.60285960281726L-339.5368421052632,152.60285960281726L-346.61052631578946,152.60285960281726L-353.6842105263158,153.4497311182938L-360.75789473684205,153.61910542138915L-367.8315789473684,151.98182049146777L-374.9052631578947,156.49846857400954L-381.9789473684211,156.2726361698824L-389.0526315789474,156.2726361698824L-396.12631578947367,156.2726361698824L-403.20000000000005,143.62602153876554L-410.2736842105263,143.62602153876554L-417.34736842105264,139.22228965828737L-424.42105263157896,134.81855777780913L-431.4947368421053,145.3197645697187L-438.56842105263155,145.3197645697187L-445.64210526315793,145.3197645697187L-452.7157894736842,140.5772840830499L-459.7894736842105,142.1016528109077L-466.86315789473684,138.7706248500332L-473.93684210526317,147.43694335841013L-481.01052631578943,131.54398791796638L-488.0842105263158,131.54398791796638L-495.1578947368421,131.54398791796638L-502.23157894736846,128.94691527050486L-509.30526315789473,131.20523931177576L-516.3789473684211,131.20523931177576L-523.4526315789474,123.63985377351834L-530.5263157894736,127.47900464367882L-537.6,127.47900464367882L-544.6736842105263,127.47900464367882L-551.7473684210526,124.09151858177252L-558.8210526315789,120.98632302502504L-565.8947368421052,121.0992392270886L-572.9684210526316,114.55009950740306L-580.042105263158,115.50988722494318L-587.1157894736842,115.50988722494318L-594.1894736842106,115.50988722494318L-601.2631578947369,111.3319877485921L-608.3368421052631,108.45262459597171L-615.4105263157894,111.27552964756032L-622.4842105263158,115.39697102287965L-629.5578947368421,120.42174201470736L-636.6315789473684,120.42174201470736L-643.7052631578947,120.42174201470736L-650.7789473684211,116.97779785176928L-657.8526315789475,121.72027833843809L-664.9263157894736,117.99404367034117L-672,115.28405482081611L-679.0736842105264,115.28405482081611L-686.1473684210526,115.28405482081611L-693.2210526315789,115.28405482081611L-700.2947368421053,122.00256884359692L-707.3684210526316,113.8726022950218L-714.4421052631579,115.22759671978434L-721.5157894736841,112.40469166819574L-728.5894736842105,121.94611074256517L-735.6631578947369,121.94611074256517L-742.7368421052632,121.94611074256517L-749.8105263157894,128.3258761591554L-756.8842105263158,125.39005490550325L-763.9578947368421,140.06916117376392L-771.0315789473684,134.81855777780913L-778.1052631578948,142.83560812432074L-785.1789473684211,142.83560812432074L-792.2526315789473,142.83560812432074L-799.3263157894737,137.1897980211436L-806.4000000000001,138.31896004177898L-813.4736842105262,135.21376448503156L-820.5473684210526,134.76209967677738L-827.621052631579,138.20604383971545L-834.6947368421053,138.20604383971545L-841.7684210526315,138.20604383971545L-848.8421052631579,147.23934000479898L-855.9157894736842,155.19993225027875L-862.9894736842106,148.53787632852968L-870.0631578947368,135.55251309122218L-877.1368421052631,133.01189854479244L-884.2105263157895,133.01189854479244L-891.2842105263159,133.01189854479244L-898.357894736842,129.96316108907678L-905.4315789473684,132.5037756355065L-912.5052631578948,124.09151858177252L-919.578947368421,123.92214427867718L-926.6526315789473,131.03586500868042L-933.7263157894737,131.03586500868042L-940.8,131.03586500868042L-947.8736842105263,133.63293765614193L-954.9473684210527,141.81936230574885L-962.0210526315789,136.23001030360342L-969.0947368421052,134.36689296955498L-976.1684210526316,122.73652415700997L-983.242105263158,122.73652415700997L-990.3157894736842,122.73652415700997L-997.3894736842105,111.27552964756032L-1004.4631578947369,112.23531736510043L-1011.5368421052632,116.01801013422916L-1018.6105263157895,106.87179776708211L-1025.6842105263158,121.21215542915216L-1032.7578947368422,121.21215542915216L-1039.8315789473684,121.21215542915216L-1046.9052631578948,117.42946266002343L-1053.9789473684211,126.1240102189163L-1061.0526315789473,125.78526161272565L-1068.1263157894737,113.64676989089473L-1074.9052631578948,109.58178661660716L-1081.978947368421,109.58178661660716L-1089.0526315789473,109.58178661660716L-1096.1263157894737,109.58178661660716L-1103.2,117.14717215486456L-1110.2736842105262,114.32426710327596L-1117.3473684210526,109.13012180835298L-1124.421052631579,132.5037756355065L-1131.4947368421053,132.5037756355065L-1138.5684210526315,132.5037756355065L-1145.6421052631579,128.3258761591554L-1152.7157894736843,126.06755211788453L-1159.7894736842106,130.8664907055851L-1166.8631578947368,122.73652415700997L-1173.9368421052632,115.6792615280385L-1181.0105263157895,115.6792615280385L-1188.084210526316,115.6792615280385L-1195.157894736842,115.00176431565727L-1202.2315789473685,101.22598766390493L-1209.3052631578948,108.11387598978109L-1216.378947368421,105.912010049542L-1223.4526315789474,114.77593191153017L-1230.5263157894738,114.77593191153017L-1237.6,114.77593191153017L-1244.6736842105263,119.97007720645314L-1251.7473684210527,121.88965264153342L-1258.8210526315788,138.65770864796963L-1265.8947368421052,119.85716100438962L-1272.9684210526316,134.87501587884088L-1280.042105263158,134.87501587884088L-1287.1157894736841,134.87501587884088L-1294.1894736842105,138.0931276376519L-1301.2631578947369,143.56956343773376L-1308.3368421052633,154.0707702296433L-1315.4105263157896,162.37011108131378L-1322.484210526316,173.43589888354106L-1329.557894736842,173.43589888354106L-1336.6315789473683,173.43589888354106L-1343.7052631578947,170.27424522576183L-1350.778947368421,173.8875636917952L-1357.8526315789475,170.5565357309207L-1364.9263157894738,170.83882623607954L-1372,170.83882623607954L-1379.0736842105264,170.83882623607954L-1386.1473684210525,170.83882623607954L-1393.221052631579,171.40340724639725L-1400.2947368421053,171.23403294330194L-1407.3684210526314,178.74296038052762L-1414.4421052631578,176.25880393512963L-1421.5157894736842,184.78397719092717L-1428.5894736842106,184.78397719092717L-1435.663157894737,184.78397719092717L-1442.7368421052631,191.1072845064856L-1449.8105263157893,195.68039069005914L-1456.8842105263157,199.180792954029L-1463.957894736842,201.4955750963316L-1471.0315789473684,199.7453739643467L-1478.1052631578948,199.7453739643467L-1485.1789473684212,199.7453739643467L-1492.2526315789476,199.5195415602196L-1499.3263157894737,200.87453598498212L-1506.3999999999999,197.59996612513936L-1513.4736842105262,198.78558624680656L-1520.5473684210526,202.62473711696708L-1527.621052631579,202.62473711696708L-1534.6947368421054,202.62473711696708L-1541.7684210526315,209.569083543875L-1548.842105263158,210.47241316038333L-1555.9157894736843,212.05323998927295L-1562.9894736842105,208.49637962427133L-1570.0631578947368,203.69744103657072L-1577.136842105263,203.69744103657072L-1584.2105263157894,203.69744103657072L-1591.2842105263157,206.2945136840322L-1598.3578947368421,200.25349687363266L-1605.4315789473685,198.50329574164772L-1612.505263157895,197.09184321585343L-1619.5789473684208,197.09184321585343L-1626.6526315789472,197.09184321585343Z"
style="fill: url("#priceChartLightBlueGradient");"></path>
<path class="sharePriceLine chart-line" stroke-width="2" fill="none" stroke="url(#priceChartpastFutureGradient)"
d="M-1626.6526315789472,197.09184321585343L-1619.5789473684208,197.09184321585343L-1612.505263157895,197.09184321585343L-1605.4315789473685,198.50329574164772L-1598.3578947368421,200.25349687363266L-1591.2842105263157,206.2945136840322L-1584.2105263157894,203.69744103657072L-1577.136842105263,203.69744103657072L-1570.0631578947368,203.69744103657072L-1562.9894736842105,208.49637962427133L-1555.9157894736843,212.05323998927295L-1548.842105263158,210.47241316038333L-1541.7684210526315,209.569083543875L-1534.6947368421054,202.62473711696708L-1527.621052631579,202.62473711696708L-1520.5473684210526,202.62473711696708L-1513.4736842105262,198.78558624680656L-1506.3999999999999,197.59996612513936L-1499.3263157894737,200.87453598498212L-1492.2526315789476,199.5195415602196L-1485.1789473684212,199.7453739643467L-1478.1052631578948,199.7453739643467L-1471.0315789473684,199.7453739643467L-1463.957894736842,201.4955750963316L-1456.8842105263157,199.180792954029L-1449.8105263157893,195.68039069005914L-1442.7368421052631,191.1072845064856L-1435.663157894737,184.78397719092717L-1428.5894736842106,184.78397719092717L-1421.5157894736842,184.78397719092717L-1414.4421052631578,176.25880393512963L-1407.3684210526314,178.74296038052762L-1400.2947368421053,171.23403294330194L-1393.221052631579,171.40340724639725L-1386.1473684210525,170.83882623607954L-1379.0736842105264,170.83882623607954L-1372,170.83882623607954L-1364.9263157894738,170.83882623607954L-1357.8526315789475,170.5565357309207L-1350.778947368421,173.8875636917952L-1343.7052631578947,170.27424522576183L-1336.6315789473683,173.43589888354106L-1329.557894736842,173.43589888354106L-1322.484210526316,173.43589888354106L-1315.4105263157896,162.37011108131378L-1308.3368421052633,154.0707702296433L-1301.2631578947369,143.56956343773376L-1294.1894736842105,138.0931276376519L-1287.1157894736841,134.87501587884088L-1280.042105263158,134.87501587884088L-1272.9684210526316,134.87501587884088L-1265.8947368421052,119.85716100438962L-1258.8210526315788,138.65770864796963L-1251.7473684210527,121.88965264153342L-1244.6736842105263,119.97007720645314L-1237.6,114.77593191153017L-1230.5263157894738,114.77593191153017L-1223.4526315789474,114.77593191153017L-1216.378947368421,105.912010049542L-1209.3052631578948,108.11387598978109L-1202.2315789473685,101.22598766390493L-1195.157894736842,115.00176431565727L-1188.084210526316,115.6792615280385L-1181.0105263157895,115.6792615280385L-1173.9368421052632,115.6792615280385L-1166.8631578947368,122.73652415700997L-1159.7894736842106,130.8664907055851L-1152.7157894736843,126.06755211788453L-1145.6421052631579,128.3258761591554L-1138.5684210526315,132.5037756355065L-1131.4947368421053,132.5037756355065L-1124.421052631579,132.5037756355065L-1117.3473684210526,109.13012180835298L-1110.2736842105262,114.32426710327596L-1103.2,117.14717215486456L-1096.1263157894737,109.58178661660716L-1089.0526315789473,109.58178661660716L-1081.978947368421,109.58178661660716L-1074.9052631578948,109.58178661660716L-1068.1263157894737,113.64676989089473L-1061.0526315789473,125.78526161272565L-1053.9789473684211,126.1240102189163L-1046.9052631578948,117.42946266002343L-1039.8315789473684,121.21215542915216L-1032.7578947368422,121.21215542915216L-1025.6842105263158,121.21215542915216L-1018.6105263157895,106.87179776708211L-1011.5368421052632,116.01801013422916L-1004.4631578947369,112.23531736510043L-997.3894736842105,111.27552964756032L-990.3157894736842,122.73652415700997L-983.242105263158,122.73652415700997L-976.1684210526316,122.73652415700997L-969.0947368421052,134.36689296955498L-962.0210526315789,136.23001030360342L-954.9473684210527,141.81936230574885L-947.8736842105263,133.63293765614193L-940.8,131.03586500868042L-933.7263157894737,131.03586500868042L-926.6526315789473,131.03586500868042L-919.578947368421,123.92214427867718L-912.5052631578948,124.09151858177252L-905.4315789473684,132.5037756355065L-898.357894736842,129.96316108907678L-891.2842105263159,133.01189854479244L-884.2105263157895,133.01189854479244L-877.1368421052631,133.01189854479244L-870.0631578947368,135.55251309122218L-862.9894736842106,148.53787632852968L-855.9157894736842,155.19993225027875L-848.8421052631579,147.23934000479898L-841.7684210526315,138.20604383971545L-834.6947368421053,138.20604383971545L-827.621052631579,138.20604383971545L-820.5473684210526,134.76209967677738L-813.4736842105262,135.21376448503156L-806.4000000000001,138.31896004177898L-799.3263157894737,137.1897980211436L-792.2526315789473,142.83560812432074L-785.1789473684211,142.83560812432074L-778.1052631578948,142.83560812432074L-771.0315789473684,134.81855777780913L-763.9578947368421,140.06916117376392L-756.8842105263158,125.39005490550325L-749.8105263157894,128.3258761591554L-742.7368421052632,121.94611074256517L-735.6631578947369,121.94611074256517L-728.5894736842105,121.94611074256517L-721.5157894736841,112.40469166819574L-714.4421052631579,115.22759671978434L-707.3684210526316,113.8726022950218L-700.2947368421053,122.00256884359692L-693.2210526315789,115.28405482081611L-686.1473684210526,115.28405482081611L-679.0736842105264,115.28405482081611L-672,115.28405482081611L-664.9263157894736,117.99404367034117L-657.8526315789475,121.72027833843809L-650.7789473684211,116.97779785176928L-643.7052631578947,120.42174201470736L-636.6315789473684,120.42174201470736L-629.5578947368421,120.42174201470736L-622.4842105263158,115.39697102287965L-615.4105263157894,111.27552964756032L-608.3368421052631,108.45262459597171L-601.2631578947369,111.3319877485921L-594.1894736842106,115.50988722494318L-587.1157894736842,115.50988722494318L-580.042105263158,115.50988722494318L-572.9684210526316,114.55009950740306L-565.8947368421052,121.0992392270886L-558.8210526315789,120.98632302502504L-551.7473684210526,124.09151858177252L-544.6736842105263,127.47900464367882L-537.6,127.47900464367882L-530.5263157894736,127.47900464367882L-523.4526315789474,123.63985377351834L-516.3789473684211,131.20523931177576L-509.30526315789473,131.20523931177576L-502.23157894736846,128.94691527050486L-495.1578947368421,131.54398791796638L-488.0842105263158,131.54398791796638L-481.01052631578943,131.54398791796638L-473.93684210526317,147.43694335841013L-466.86315789473684,138.7706248500332L-459.7894736842105,142.1016528109077L-452.7157894736842,140.5772840830499L-445.64210526315793,145.3197645697187L-438.56842105263155,145.3197645697187L-431.4947368421053,145.3197645697187L-424.42105263157896,134.81855777780913L-417.34736842105264,139.22228965828737L-410.2736842105263,143.62602153876554L-403.20000000000005,143.62602153876554L-396.12631578947367,156.2726361698824L-389.0526315789474,156.2726361698824L-381.9789473684211,156.2726361698824L-374.9052631578947,156.49846857400954L-367.8315789473684,151.98182049146777L-360.75789473684205,153.61910542138915L-353.6842105263158,153.4497311182938L-346.61052631578946,152.60285960281726L-339.5368421052632,152.60285960281726L-332.4631578947368,152.60285960281726L-325.38947368421054,133.97168626233258L-318.3157894736842,128.2129599570918L-311.2421052631579,130.07607729114028L-304.1684210526316,133.57647955511015L-297.0947368421053,121.26861353018391L-290.021052631579,121.26861353018391L-282.9473684210526,121.26861353018391L-275.8736842105263,118.27633417550003L-268.8,127.2531722395517L-261.7263157894737,126.80150743129755L-254.65263157894736,130.1325353921721L-247.57894736842104,119.06674758994481L-240.50526315789472,119.06674758994481L-233.43157894736842,119.06674758994481L-226.3578947368421,121.60736213637453L-219.28421052631577,126.06755211788453L-212.21052631578948,128.15650185606006L-205.13684210526316,134.42335107058673L-198.06315789473683,137.02042371804825L-190.98947368421054,137.02042371804825L-183.9157894736842,137.02042371804825L-176.8421052631579,165.98342954734716L-169.7684210526316,155.4822227554376L-162.69473684210527,161.97490437409135L-155.62105263157895,146.78767519654474L-148.54736842105265,142.72269192225718L-141.4736842105263,142.72269192225718L-134.4,142.72269192225718L-127.32631578947368,148.14266962130728L-120.25263157894736,142.49685951813012L-113.17894736842105,148.59433442956146L-106.10526315789474,154.5788931389293L-99.03157894736842,145.9408036810682L-91.9578947368421,145.9408036810682L-84.8842105263158,145.9408036810682L-77.81052631578947,148.25558582337084L-70.73684210526315,146.56184279241768L-63.66315789473684,139.7304125675733L-56.589473684210525,144.13414444805147L-49.51578947368421,133.23773094891953L-42.4421052631579,133.23773094891953L-35.368421052631575,133.23773094891953L-28.294736842105262,134.31043486852317L-21.22105263157895,138.31896004177898L-14.147368421052631,148.82016683368852L-7.073684210526316,147.86037911614844L0,149.66703834916513L7.073684210526316,149.66703834916513L14.147368421052631,149.66703834916513L21.22105263157895,149.66703834916513L28.294736842105262,151.86890428940424L35.368421052631575,151.5301556832136L42.4421052631579,158.24866970599442L49.51578947368421,166.37863625456959L56.589473684210525,166.37863625456959L63.66315789473684,166.37863625456959L70.73684210526315,154.5224350378975L77.81052631578947,151.75598808734068L84.8842105263158,152.88515010797613L91.9578947368421,150.3445355615464L99.03157894736842,145.8843455800364L106.10526315789474,145.8843455800364L113.17894736842105,145.8843455800364L120.25263157894736,151.86890428940424L127.32631578947368,145.54559697384576L134.4,145.26330646868695L141.4736842105263,134.76209967677738L148.54736842105265,135.9477197984446L155.62105263157895,135.9477197984446L162.69473684210527,135.9477197984446L169.7684210526316,134.59272537368207L176.8421052631579,131.20523931177576L183.9157894736842,134.98793208090447L190.98947368421054,130.07607729114028L198.06315789473683,126.97088173439286L205.13684210526316,126.97088173439286L212.21052631578948,126.97088173439286L219.28421052631577,134.08460246439608L226.3578947368421,139.7304125675733L233.43157894736842,144.75518355940096L240.50526315789472,142.04519470987594L247.57894736842104,137.52854662733415L254.65263157894736,137.52854662733415L261.7263157894737,137.52854662733415L268.8,134.4798091716185L275.8736842105263,138.20604383971545L282.9473684210526,142.271027114003L290.021052631579,146.39246848932234L297.0947368421053,135.15730638399978L304.1684210526316,135.15730638399978L311.2421052631579,135.15730638399978L318.3157894736842,125.95463591582097L325.38947368421054,122.56714985391466L332.4631578947368,120.25236771161204L339.5368421052632,123.24464706629595L346.61052631578946,117.48592076105521L353.6842105263158,117.48592076105521L360.75789473684205,117.48592076105521L367.8315789473684,120.30882581264379L374.9052631578947,121.21215542915216L381.9789473684211,124.59964149105843L389.0526315789474,118.61508278169066L396.12631578947367,123.47047947042302L403.20000000000005,123.47047947042302L410.2736842105263,123.47047947042302L417.6421052631579,114.09843469914888L424.7157894736842,104.72638992787478L431.7894736842105,107.26700447430451L438.86315789473684,113.4773955877994L445.9368421052631,115.79217773010205L453.0105263157895,115.79217773010205L460.0842105263158,115.79217773010205L467.1578947368421,122.11548504566049L474.23157894736846,115.00176431565727L481.30526315789473,93.03956301429804L488.3789473684211,91.91040099366259L495.4526315789474,91.40227808437666L502.5263157894737,91.40227808437666L509.59999999999997,91.40227808437666L516.6736842105263,58.20491467769483L523.7473684210527,49.8491157249926L530.8210526315789,49.90557382602438L537.8947368421052,57.3015850611865L544.9684210526316,43.75164081356124L552.0421052631579,43.75164081356124L559.1157894736842,43.75164081356124L566.1894736842105,43.75164081356124L573.2631578947369,40.53352905475023L580.3368421052631,34.77480274950955L587.4105263157895,22.325791472003885L594.4842105263158,19.135908763708727L601.5578947368421,19.135908763708727L608.6315789473684,19.135908763708727L615.7052631578947,33.08105971855636L622.778947368421,46.179339157927416L629.8526315789474,27.378791514347427L636.9263157894736,27.378791514347427L644,20.490903188471293">
</path>
<rect transform="translate(0,0)" class="overlay" width="644" height="285"></rect>
</g>
<g class="bottomGroup" transform="translate(42,0)" width="644" height="0" clip-path="url(#priceChartclip)"></g>
<g class="yTextGroup">
<g class="y axis top" transform="translate(42,0)" fill="none" font-size="10" font-family="sans-serif" text-anchor="end">
<path class="domain" stroke="#000" d="M644,240.5H0.5V0.5H644"></path>
<g class="tick" opacity="1" transform="translate(0,225.651519428644)">
<line stroke="#000" x2="644"></line><text fill="#000" x="-12" dy="0.32em">$20</text>
</g>
<g class="tick" opacity="1" transform="translate(0,169.19341839687223)">
<line stroke="#000" x2="644"></line><text fill="#000" x="-12" dy="0.32em">$30</text>
</g>
<g class="tick" opacity="1" transform="translate(0,112.73531736510043)">
<line stroke="#000" x2="644"></line><text fill="#000" x="-12" dy="0.32em">$40</text>
</g>
<g class="tick" opacity="1" transform="translate(0,56.277216333328624)">
<line stroke="#000" x2="644"></line><text fill="#000" x="-12" dy="0.32em">$50</text>
</g>
</g>
<g class="footnote" transform="translate(486,228)"></g>
</g>
<g class="overGroup" transform="translate(42,0)" width="644" height="240" clip-path="url(#priceChartclip)">
<g class="x axis quarter-labels" transform="translate(0,225)" fill="none" font-size="10" font-family="sans-serif" text-anchor="middle">
<path class="domain" stroke="#000" d="M0.5,2V0.5H644.5V2"></path>
<g class="tick" opacity="1" transform="translate(14.647368421052631,0)">
<line stroke="#000" y2="2"></line><text fill="#000" y="-21" dy="0.71em">Sep</text>
</g>
<g class="tick" opacity="1" transform="translate(226.8578947368421,0)">
<line stroke="#000" y2="2"></line><text fill="#000" y="-21" dy="0.71em">Oct</text>
</g>
<g class="tick" opacity="1" transform="translate(446.4368421052631,0)">
<line stroke="#000" y2="2"></line><text fill="#000" y="-21" dy="0.71em">Nov</text>
</g>
</g><text class="bold infoSlider-price" x="631" y="25" transform="translate(3,0)" text-anchor="end" dy=".31em">
<tspan class="tspan2" fill="var(--blue)"></tspan>
</text><text class="infoSlider-text" x="424" y="25" text-anchor="start" dy=".31em"></text>
<g class="info-slider-top-special" transform="translate(-1626.6526315789472,0)">
<circle class="price-point" r="6" fill="#00345A" fill-opacity="1"></circle>
</g>
</g>
<defs>
<linearGradient id="priceChartpastFutureGradient" x1="0%" x2="100%" y1="100%" y2="100%">
<stop class="start" offset="0%" stop-color="var(--blue-8)" stop-opacity="1"></stop>
<stop class="middle" offset="100%" stop-color="var(--blue-8)"></stop>
<stop class="othermiddle" offset="100%" stop-color="#ccc" stop-opacity="0"></stop>
<stop class="end" offset="100%" stop-color="#ccc" stop-opacity="0"></stop>
</linearGradient>
<linearGradient id="priceChartfutureBarGradient" x1="100%" x2="100%" y1="0%" y2="100%">
<stop class="start" offset="0%" stop-color="#888888" stop-opacity="1"></stop>
<stop class="middle" offset="10%" stop-color="#888888" stop-opacity="1"></stop>
<stop class="end" offset="100%" stop-color="#888888" stop-opacity="0"></stop>
</linearGradient>
<linearGradient id="priceChartpastBarGradient" x1="100%" x2="100%" y1="0%" y2="100%">
<stop class="start" offset="0%" stop-color="var(--blue-8)" stop-opacity="1"></stop>
<stop class="middle" offset="10%" stop-color="var(--blue-8)" stop-opacity="1"></stop>
<stop class="end" offset="100%" stop-color="var(--blue-8)" stop-opacity="0"></stop>
</linearGradient>
<linearGradient id="boughtGradient" x1="100%" x2="100%" y1="0%" y2="100%">
<stop class="start" offset="0%" stop-color="#0B824D" stop-opacity="1"></stop>
<stop class="middle" offset="10%" stop-color="#0B824D" stop-opacity="1"></stop>
<stop class="end" offset="100%" stop-color="#0B824D" stop-opacity="0"></stop>
</linearGradient>
<linearGradient id="priceChartsoldGradient" x1="100%" x2="100%" y1="0%" y2="100%">
<stop class="start" offset="0%" stop-color="#E84B56" stop-opacity="1"></stop>
<stop class="middle" offset="10%" stop-color="#E84B56" stop-opacity="1"></stop>
<stop class="end" offset="100%" stop-color="#E84B56" stop-opacity="0"></stop>
</linearGradient>
<linearGradient id="priceChartLightBlueGradient" x1="100%" x2="100%" y1="0%" y2="100%">
<stop class="start" offset="0%" stop-color="var(--blue-2)" stop-opacity="1"></stop>
<stop class="middle" offset="10%" stop-color="var(--blue-2)" stop-opacity="1"></stop>
<stop class="end" offset="100%" stop-color="var(--blue-2)" stop-opacity="0"></stop>
</linearGradient>
<linearGradient id="priceChartfadeGradient" x1="0%" x2="100%" y1="100%" y2="100%">
<stop class="start" offset="0%" stop-color="#fff" stop-opacity="1"></stop>
<stop class="middle" offset="2.329192546583851%" stop-color="#000" stop-opacity="1"></stop>
<stop class="othermiddle" offset="97.67080745341615%" stop-color="#000" stop-opacity="1"></stop>
<stop class="end" offset="100%" stop-color="#fff" stop-opacity="1"></stop>
</linearGradient>
<mask id="priceChartmask">
<rect x="0" y="0" width="686" height="240" style="fill: url("#priceChartfadeGradient"); opacity: 1;"></rect>
</mask>
<filter id="priceChartinnerShadow" x0="-50%" y0="-50%" width="200%" height="200%">
<feGaussianBlur in="SourceAlpha" stdDeviation="5" result="blur"></feGaussianBlur>
<feOffset dy="10" dx="3"></feOffset>
<feComposite in2="SourceAlpha" operator="arithmetic" k2="-1" k3="1" result="shadowDiff"></feComposite>
<feFlood flood-color="#75a0bb" flood-opacity="0.3"></feFlood>
<feComposite in2="shadowDiff" operator="in"></feComposite>
<feComposite in2="SourceGraphic" operator="over" result="firstfilter"></feComposite>
<feGaussianBlur in="firstfilter" stdDeviation="3" result="blur2"></feGaussianBlur>
<feOffset dy="-10" dx="-3"></feOffset>
<feComposite in2="firstfilter" operator="arithmetic" k2="-1" k3="1" result="shadowDiff"></feComposite>
<feFlood flood-color="#75a0bb" flood-opacity="0.3"></feFlood>
<feComposite in2="shadowDiff" operator="in"></feComposite>
<feComposite in2="firstfilter" operator="over"></feComposite>
</filter>
</defs>
</svg></div>
<div id="toggleInsights" class="d-none position-absolute c-black">
</div>
</div>
</div>
</div>
<h2 id="keyStats" class="section-h">Key Stats</h2>
<dl class="row mb-4">
<div class="col-md-6 col-lg-12 col-xxl-6">
<div class="price-data w-range">
<dt class="range-label">Today's Range</dt>
<dd class="range-meter">$55.21<div class="range"><span class="range-marker" style="left:0%"><span class="range-arrow">▼</span></span></div>$56.36</dd>
</div>
<div class="price-data w-range">
<dt class="range-label">50-Day Range</dt>
<dd class="range-meter">$33.95<div class="range"><span class="range-marker" style="left:94%"><span class="range-arrow">▼</span></span></div>$56.49</dd>
</div>
<div class="price-data w-range">
<dt class="range-label">52-Week Range</dt>
<dd class="range-meter">$22.02<div class="range"><span class="range-marker" style="left:95%"><span class="range-arrow">▼</span></span></div>$56.86</dd>
</div>
<div class="price-data">
<dt>Volume</dt>
<dd><strong>30.12 million shs</strong></dd>
</div>
<div class="price-data">
<dt>Average Volume</dt>
<dd><strong>33.85 million shs</strong></dd>
</div>
</div>
<div class="col-md-6 col-lg-12 col-xxl-6">
<div class="price-data">
<dt>Market Capitalization</dt>
<dd><strong>$35.65 billion</strong></dd>
</div>
<div class="price-data">
<dt>Assets Under Management</dt>
<dd><strong>$48.03 billion</strong></dd>
</div>
<div class="price-data">
<dt>Dividend Yield</dt>
<dd><strong>N/A</strong></dd>
<dd></dd>
</div>
<div class="price-data">
<dt>Net Expense Ratio</dt>
<dd><strong>0.12%</strong></dd>
</div>
<div class="price-data">
<dt>Aggregate Rating</dt>
<dd><strong>N/A</strong></dd>
</div>
</div>
</dl>
</div>
<div class="order-lg-1 col-lg-6 col-xl-5 pr-lg-5 mb-4">
<h3 class="mt-0">ETF Overview</h3>
<div class="lh-medium mb-3">
<div class="read-more-section expanded">
<p>The IShares Bitcoin Trust Registered (IBIT) is an exchange-traded fund that mostly invests in long btc, short usd currency. The fund is a passively managed fund that seeks to track the spot price of Bitcoin. IBIT was launched on
Jan 5, 2024 and is issued by BlackRock.</p>
</div>
<div class="c-blue read-more-button invisible">Read More…</div>
</div>
</div>
</div>
<div class="d-print-none mb-4 mx-auto">
<div style="border-top:1px solid #C2C9CF;border-bottom:1px solid #C2C9CF;padding-top:25px;padding-bottom:25px;"><a target="_blank" rel="sponsored noopener" style="text-decoration:none;color:#444;" href="https://www.marketbeat.com/scripts/redirect.aspx?TriggeredCampaignID=10381&UserID=13091940&Placement=NativeDisplay&Source=NativeDisplay&interstitial=1&noskip=1"><span style="font-weight:600;color:#444;font-size:18pt;">A “Thank You Gift” From Pres. Trump - Genius</span> <span style="font-size:10pt;font-weight:normal;color:#444;">(Ad)</span><br><p style="text-align:left;font-weight:normal;">Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code…
And since then…
"In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…</p><span style="color:var(--blue);font-weight:normal;text-decoration:underline;">Get Your Free Gold Guide</span></a></div><img
loading="lazy" src="https://www.marketbeat.com/scripts/TriggeredCampaignPixel.ashx?TriggeredCampaignID=10381&Placement=NativeDisplay&Source=NativeDisplay" alt="" height="1" width="1">
</div>
<div class="row">
<div class="col-lg-7 col-xxl-8">
<div class="mb-5">
<h2 class="section-h">iShares Bitcoin Trust Expenses</h2>
<div style="padding-top:0;padding-bottom:0px;clear:both">
<div class="scroll-table-wrapper-wrapper">
<div class="scroll-table-wrapper" style="padding-top: 50.5625px;">
<table class="scroll-table fixed-header">
<thead class="hide-scrollbar" style="width: 786.656px; position: absolute; top: 0px;">
<tr>
<th scope="col" style="min-width: 182.156px; max-width: 182.156px;"><span class="sr-only">Type</span></th>
<th scope="col" style="min-width: 120.891px; max-width: 120.891px;">IBIT</th>
<th scope="col" style="min-width: 120.891px; max-width: 120.891px;">Cryptocurrency ETFs</th>
<th scope="col" style="min-width: 120.891px; max-width: 120.891px;">Currency ETFs</th>
<th scope="col" style="min-width: 120.891px; max-width: 120.891px;">NASDAQ ETFs</th>
<th scope="col" style="min-width: 120.938px; max-width: 120.938px;">All ETFs</th>
</tr>
</thead>
<tbody>
<tr>
<td><strong>Management Fee</strong></td>
<td>0.25%</td>
<td>0.84%</td>
<td>0.77%</td>
<td>0.50%</td>
<td>0.52%</td>
</tr>
<tr>
<td><strong>Other Expenses</strong></td>
<td>0.00%</td>
<td>0.90%</td>
<td>0.27%</td>
<td>0.41%</td>
<td>0.53%</td>
</tr>
<tr>
<td><strong>Total Expense</strong></td>
<td>0.25%</td>
<td>1.09%</td>
<td>0.81%</td>
<td>0.63%</td>
<td>0.71%</td>
</tr>
<tr>
<td><strong>Fee Waiver</strong></td>
<td>-0.13%</td>
<td>-0.30%</td>
<td>-0.29%</td>
<td>-0.32%</td>
<td>-0.57%</td>
</tr>
<tr>
<td><strong>Net Expense</strong></td>
<td>0.12%</td>
<td>1.12%</td>
<td>0.78%</td>
<td>0.56%</td>
<td>0.59%</td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
</div>
<h2 class="section-h">IBIT ETF News Headlines</h2>
<div class="headline-row">
<div class="headline-image-div"><img src="https://www.marketbeat.com/logos/articles/thumb_20241118094942_buying-the-dip-on-crypto-stocks-only-if-this-happe.jpg" alt="Crypto stocks" decoding="async" loading="lazy" height="800"
width="1200" style="margin:0 auto;"></div>
<div class="headline-description-div">
<a class="c-black stretched-link d-block mb-1" href="https://www.marketbeat.com/stock-ideas/buying-the-dip-on-crypto-stocks-only-if-this-happens/">Buying the Dip on Crypto Stocks: Only If This Happens</a>
<div class="font-8 mb-2">After a recent dip in Bitcoin's price, investors may wonder whether some crypto stocks are a good buy today. Institutional investors like them</div>
<div class="byline mb-1" style="font-size: .7rem;color:#757575;">November 19, 2024 | marketbeat.com</div>
</div>
</div>
<div class="headline-row">
<div class="headline-image-div"><img src="https://www.marketbeat.com/logos/articles/thumb_20241115080104_top-performing-non-leveraged-etfs-this-year.jpg"
alt="Crypto currency coin set collection, bitcoin, ethereum, litecoin, ripple. Digital currency. Cryptocurrency. Silver and golden coins with bitcoin, ripple, litecoin and ethereum symbol." decoding="async" loading="lazy"
height="762" width="1200" style="margin:0 auto;"></div>
<div class="headline-description-div"><a class="c-black stretched-link d-block mb-1" href="https://www.marketbeat.com/originals/top-performing-non-leveraged-etfs-this-year/">Top-Performing Non-Leveraged ETFs This Year</a>
<div class="font-8 mb-2">As cryptocurrencies surged two different times in 2024, crypto-focused ETFs unsurprisingly came out on top; these are three leading funds not using leverage.</div>
<div class="byline mb-1" style="font-size: .7rem;color:#757575;">November 15, 2024 | marketbeat.com</div>
</div>
</div>
<div class="headline-row">
<div class="headline-image-div"><img src="https://www.marketbeat.com/images/webpush/files/thumb_2048push_f-22-raptor-400x400.jpg" alt="" loading="lazy" decoding="async" width="92" height="0"></div>
<div class="headline-description-div">
<a class="c-black stretched-link d-block mb-1" rel="nofollow noopener" target="_blank" href="https://www.marketbeat.com/scripts/redirect.aspx?TriggeredCampaignID=10270&UserID=13091940&Placement=NativeDisplay&Source=NativeDisplay&interstitial=1&noskip=1&email=suspect@safeonweb.be">Massive shakeup in defense contracting</a>
<div class="font-8 mb-2">There is a little-known energy technology stock that has made an incredible breakthrough… Which could become crucial to the operations of the US Military. And right now there are plans for this stock to
undertake a major test project at a US Air Force based in Alaska. Now, this incredible breakthrough is still in its earliest stages… Which means you still have a chance to get in while its trading for under $10.<img loading="lazy"
src="https://www.marketbeat.com/scripts/TriggeredCampaignPixel.ashx?TriggeredCampaignID=10270&Placement=NativeDisplay&Source=NativeDisplay" alt="" height="1" width="1"></div>
<div class="byline mb-1" style="font-size: .7rem;color:#757575;">November 29, 2024 | DTI (Ad)</div>
</div>
</div>
<div class="headline-row">
<div class="headline-image-div"><img src="https://www.marketbeat.com/logos/articles/thumb_20241107144515_trumps-return-which-sectors-will-benefit-most.png" alt="President Donald Trump - Stock Editorial Photography" decoding="async"
loading="lazy" height="551" width="1200" style="margin:0 auto;"></div>
<div class="headline-description-div">
<a class="c-black stretched-link d-block mb-1" href="https://www.marketbeat.com/stock-ideas/trumps-return-which-sectors-will-benefit-most/">Trump’s Return: Which Sectors Will Benefit Most? (IBIT)</a>
<div class="font-8 mb-2">A Trump presidency is reshaping the stock market, creating sector-specific opportunities and risks demanding careful evaluation for strategic investing.</div>
<div class="byline mb-1" style="font-size: .7rem;color:#757575;">November 9, 2024 | marketbeat.com</div>
</div>
</div>
<div class="headline-row">
<div class="headline-image-div"><img src="/images/news-sites/baystreet.jpg" alt="" loading="lazy" decoding="async" width="50" height="50" class="icon-image"></div>
<div class="headline-description-div">
<a class="c-black stretched-link d-block mb-1" rel="nofollow noopener" target="_blank" href="https://www.baystreet.ca/articles/stockstowatch/105967/Todays-Must-Read-Stock-News-on-Bitcoin-AI-and-More">Today's Must-Read Stock News on Bitcoin, AI, and More</a>
<div class="byline mb-1" style="font-size: .7rem;color:#757575;">November 29 <span style="text-transform:none">at</span> 10:46 AM | baystreet.ca</div>
</div>
</div>
<div class="headline-row">
<div class="headline-image-div"><img src="/images/news-sites/seekingalpha.jpg" alt="" loading="lazy" decoding="async" width="50" height="50" class="icon-image"></div>
<div class="headline-description-div">
<a class="c-black stretched-link d-block mb-1" rel="nofollow noopener" target="_blank" href="https://seekingalpha.com/article/4740985-bitcoin-etfs-showdown-ibit-edges-out-arkb">Bitcoin ETFs Showdown: IBIT Edges Out ARKB</a>
<div class="byline mb-1" style="font-size: .7rem;color:#757575;">November 28 <span style="text-transform:none">at</span> 12:01 PM | seekingalpha.com</div>
</div>
</div><a href="news/" class="mt-2 mb-5 btn btn-secondary">See More Headlines <span class="fa-regular fa-angle-right ml-3"></span></a>
<div class="lh-medium mb-3 mr-lg-3">
<h2 class="section-h">IBIT ETF - Frequently Asked Questions</h2>
<dl class="faq-accordion-list" id="faqAccordion">
<div class="faq-item-wrapper">
<dt>
<div id="question1" class="expand-question m-0 position-relative"><button class="collapsed py-3 pl-0 pr-4" type="button" data-toggle="collapse" data-target="#answer-wrapper1" aria-expanded="false"
aria-controls="answer-wrapper1">How have IBIT shares performed this
year?<i class="fa-regular fa-square-minus accordion-state-open-icon c-blue-8" aria-hidden="true"></i><i class="fa-regular fa-square-plus accordion-state-closed-icon" aria-hidden="true"></i></button></div>
</dt>
<dd id="answer-wrapper1" class="collapse ml-3">
<div>
<div class="py-2 px-3">
<p id="answer1">iShares Bitcoin Trust's stock was trading at $24.97 at the start of the year. Since then, IBIT stock has increased by 121.7% and is now trading at $55.36.
<a href="https://www.marketbeat.com/slideshows/the-15-best-growth-stocks-you-can-buy-right-now/"><br>View the best growth stocks for 2024 here</a>.</p>
</div>
</div>
</dd>
</div>
<div class="faq-item-wrapper">
<dt>
<div id="question2" class="expand-question m-0 position-relative"><button class="collapsed py-3 pl-0 pr-4" type="button" data-toggle="collapse" data-target="#answer-wrapper2" aria-expanded="false"
aria-controls="answer-wrapper2">Who are iShares Bitcoin Trust's major
shareholders?<i class="fa-regular fa-square-minus accordion-state-open-icon c-blue-8" aria-hidden="true"></i><i class="fa-regular fa-square-plus accordion-state-closed-icon" aria-hidden="true"></i></button></div>
</dt>
<dd id="answer-wrapper2" class="collapse ml-3">
<div>
<div class="py-2 px-3">
<p id="answer2">iShares Bitcoin Trust's top institutional investors include IMC Chicago LLC (1.39%), Anson Funds Management LP (0.27%), Horizon Kinetics Asset Management LLC (0.12%) and Parallax Volatility Advisers L.P.
(0.10%). </p>
</div>
</div>
</dd>
</div>
<div class="faq-item-wrapper">
<dt>
<div id="question3" class="expand-question m-0 position-relative"><button class="collapsed py-3 pl-0 pr-4" type="button" data-toggle="collapse" data-target="#answer-wrapper3" aria-expanded="false"
aria-controls="answer-wrapper3">How do I buy shares of iShares Bitcoin Trust?
<i class="fa-regular fa-square-minus accordion-state-open-icon c-blue-8" aria-hidden="true"></i><i class="fa-regular fa-square-plus accordion-state-closed-icon" aria-hidden="true"></i></button></div>
</dt>
<dd id="answer-wrapper3" class="collapse ml-3">
<div>
<div class="py-2 px-3">
<p id="answer3">Shares of IBIT stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage
Services. <br><a href="https://www.marketbeat.com/arnreports/OfferWallBrokers.aspx">Compare Top Brokerages Here</a>.</p>
</div>
</div>
</dd>
</div>
<div class="faq-item-wrapper">
<dt>
<div id="question4" class="expand-question m-0 position-relative"><button class="collapsed py-3 pl-0 pr-4" type="button" data-toggle="collapse" data-target="#answer-wrapper4" aria-expanded="false"
aria-controls="answer-wrapper4">What other stocks do shareholders of iShares Bitcoin Trust
own?<i class="fa-regular fa-square-minus accordion-state-open-icon c-blue-8" aria-hidden="true"></i><i class="fa-regular fa-square-plus accordion-state-closed-icon" aria-hidden="true"></i></button></div>
</dt>
<dd id="answer-wrapper4" class="collapse ml-3">
<div>
<div class="py-2 px-3">
<p id="answer4"> Based on aggregate information from My MarketBeat watchlists, some other companies that iShares Bitcoin Trust investors own include
<a href="/stocks/NASDAQ/NVDA/" style="font-weight:normal">NVIDIA (NVDA)</a>, <a href="/stocks/NASDAQ/META/" style="font-weight:normal">Meta Platforms (META)</a>,
<a href="/stocks/NYSE/CTO/" style="font-weight:normal">CTO Realty Growth (CTO)</a>, <a href="/stocks/NYSEARCA/GBTC/" style="font-weight:normal">Grayscale Bitcoin Trust (GBTC)</a>,
<a href="/stocks/NASDAQ/TSLA/" style="font-weight:normal">Tesla (TSLA)</a>, <a href="/stocks/NASDAQ/AMD/" style="font-weight:normal">Advanced Micro Devices (AMD)</a> and
<a href="/stocks/NASDAQ/DMLP/" style="font-weight:normal">Dorchester Minerals (DMLP)</a>.</p>
</div>
</div>
</dd>
</div>
</dl>
</div>
</div>
<div class="col-lg-5 col-xxl-4 price-data-area">
<h2 class="section-h">Fund Details</h2>
<dl>
<div class="price-data">
<dt>Issuer</dt>
<dd class="m-0"><strong>iShares</strong></dd>
</div>
<div class="price-data">
<dt>Fund Name</dt>
<dd class="m-0"><strong>iShares Bitcoin Trust</strong></dd>
</div>
<div class="price-data">
<dt>Tax Classification</dt>
<dd class="m-0"><strong>Grantor Trust</strong></dd>
</div>
<div class="price-data">
<dt><a href="/financial-terms/stock-symbols-cusip-stock-identifiers/" target="_blank">Stock Exchange</a></dt>
<dd class="m-0"><strong><a href="https://www.marketbeat.com/stocks/NASDAQ/">NASDAQ</a></strong></dd>
</div>
<div class="price-data">
<dt><a href="/financial-terms/stock-symbols-cusip-stock-identifiers/" target="_blank">Current Symbol</a></dt>
<dd class="m-0"><strong>NASDAQ:IBIT</strong></dd>
</div>
<div class="price-data">
<dt>Inception Date</dt>
<dd class="m-0"><strong>1/5/2024</strong></dd>
</div>
<div class="price-data">
<dt>Fund Manager</dt>
<dd class="m-0"><strong>N/A</strong></dd>
</div>
<div class="price-data">
<dt><a href="/financial-terms/stock-symbols-cusip-stock-identifiers/" target="_blank">Previous Symbol</a></dt>
<dd class="m-0"><strong>NASDAQ:IBIT</strong></dd>
</div>
<div class="price-data">
<dt>Web</dt>
<dd class="m-0"><strong>N/A</strong></dd>
</div>
<div class="price-data">
<dt>Phone</dt>
<dd class="m-0"><strong><a href="tel:415 6706416">(415) 670-6416</a></strong></dd>
</div>
</dl>
<h2 class="section-h">Fund Focus</h2>
<dl>
<div class="price-data">
<dt>Asset Class</dt>
<dd class="m-0"><strong>Currency</strong></dd>
</div>
<div class="price-data">
<dt>Benchmark</dt>
<dd class="m-0"><strong>CME CF Bitcoin Reference Rate New York Variant</strong></dd>
</div>
<div class="price-data">
<dt>Category</dt>
<dd class="m-0"><strong>Alternative Currency</strong></dd>
</div>
<div class="price-data">
<dt>Focus</dt>
<dd class="m-0"><strong>Cryptocurrency</strong></dd>
</div>
<div class="price-data">
<dt>Development Level</dt>
<dd class="m-0"><strong>Blended Development</strong></dd>
</div>
<div class="price-data">
<dt>Region</dt>
<dd class="m-0"><strong>Global</strong></dd>
</div>
<div class="price-data">
<dt>Number of Holdings</dt>
<dd class="m-0"><strong>2</strong></dd>
</div>
</dl>
<h2 class="section-h">Fund Statistics</h2>
<dl>
<div class="price-data">
<dt>Assets Under Management</dt>
<dd class="m-0"><strong>$48.03 billion</strong></dd>
</div>
<div class="price-data">
<dt>Average Daily Volume</dt>
<dd class="m-0"><strong>$0.00</strong></dd>
</div>
<div class="price-data">
<dt>Discount/Premium</dt>
<dd class="m-0"><strong>-0.11%</strong></dd>
</div>
</dl>
<h2 class="section-h">Administrator, Advisor and Custodian</h2>
<dl>
<div class="price-data">
<dt>Administrator</dt>
<dd class="m-0"><strong>The Bank of New York Mellon Corporation</strong></dd>
</div>
<div class="price-data">
<dt>Advisor</dt>
<dd class="m-0"><strong>N/A</strong></dd>
</div>
<div class="price-data">
<dt>Custodian</dt>
<dd class="m-0"><strong>The Bank of New York Mellon Corporation, Coinbase Custody Trust Company LLC</strong></dd>
</div>
<div class="price-data">
<dt>Distributor</dt>
<dd class="m-0"><strong>N/A</strong></dd>
</div>
<div class="price-data">
<dt>Transfer Agent</dt>
<dd class="m-0"><strong>The Bank of New York Mellon Corporation</strong></dd>
</div>
<div class="price-data">
<dt>Trustee</dt>
<dd class="m-0"><strong>N/A</strong></dd>
</div>
<div class="price-data">
<dt>Lead Market Maker</dt>
<dd class="m-0"><strong>Jane Street</strong></dd>
</div>
</dl>
<h2 class="section-h">Options</h2>
<dl>
<div class="price-data">
<dt>Optionable</dt>
<dd class="m-0"><strong>Optionable</strong></dd>
</div>
<div class="price-data">
<dt>Options Volume</dt>
<dd class="m-0"><strong>458,321</strong></dd>
</div>
<div class="price-data">
<dt>Put Options</dt>
<dd class="m-0"><strong>148,677</strong></dd>
</div>
<div class="price-data">
<dt>Call Options</dt>
<dd class="m-0"><strong>309,644</strong></dd>
</div>
<div class="price-data">
<dt>Short Interest</dt>
<dd class="m-0"><strong>3,740,000 shs</strong></dd>
</div>
</dl>
<h2 class="section-h">Miscellaneous</h2>
<dl class="m-0 p-0 mb-3" style="list-style:none;">
<div class="price-data">
<dt><a href="/financial-terms/outstanding-shares-buying-selling-stocks/" target="_blank">Outstanding Shares</a></dt>
<dd class="m-0"><strong>645,800,000</strong></dd>
</div>
<div class="price-data">
<dt>Beta</dt>
<dd class="m-0"><strong>2.51</strong></dd>
</div>
<div class="price-data">
<dt>Creation Unit</dt>
<dd class="m-0"><strong>40,000</strong></dd>
</div>
</dl>
</div>
</div>
<div id="cphPrimaryContent_cphTabContent_pnlAdNetworkMiddle" class="text-center mb-5">
</div>
<div class="row mb-3">
<div class="col-12 mb-3">
<div class="section-h"><span class="fa-regular fa-user mr-2"></span>
<h2 class="d-inline h3">Top 2 IBIT Holdings</h2>
</div>
<ul class="article-list m-0 p-0 mb-2">
<li class="entry-card hover-card border-0 p-2 d-flex justify-content-start align-items-center flex-wrap position-relative"><span
class="insider-image rounded holdings-image col-2 bg-light-gray px-0 d-none d-sm-inline-flex justify-content-center align-items-center"><span class="fa-regular fa-building c-black" aria-hidden="true"></span></span><span
class="entry-description col-10 px-2 pr-4 pr-sm-3"><strong class="company-title">US DOLLARS</strong><br><span class="description-text c-black"><strong>Holding Weight: </strong>99.96%</span></span></li>
<li class="entry-card hover-card border-0 p-2 d-flex justify-content-start align-items-center flex-wrap position-relative"><span
class="insider-image rounded holdings-image col-2 bg-light-gray px-0 d-none d-sm-inline-flex justify-content-center align-items-center"><span class="fa-regular fa-building c-black" aria-hidden="true"></span></span><span
class="entry-description col-10 px-2 pr-4 pr-sm-3"><strong class="company-title">DEPOSITS WITH BROKER FOR SHORT POSITIONS</strong><br><span class="description-text c-black"><strong>Holding Weight: </strong>0.04%</span></span></li>
</ul>
<div class="col-md-auto"><a href="/stocks/NASDAQ/IBIT/holdings/" class="btn btn-secondary">Full Holdings Details<span class="fa-regular fa-angle-right ml-3"></span></a></div>
</div>
</div>
<script>
var priceSeriesCurrencySymbol = "$";
var priceSeries =
"Date,SharePrice,InsightPoint,InsightHTML\n01/13/2024, 24.97,\"\",\"\"\n01/14/2024, 24.97,\"\",\"\"\n01/15/2024, 24.97,\"\",\"\"\n01/16/2024, 24.72,\"\",\"\"\n01/17/2024, 24.41,\"\",\"\"\n01/18/2024, 23.34,\"\",\"\"\n01/19/2024, 23.8,\"\",\"\"\n01/20/2024, 23.8,\"\",\"\"\n01/21/2024, 23.8,\"\",\"\"\n01/22/2024, 22.95,\"\",\"\"\n01/23/2024, 22.32,\"\",\"\"\n01/24/2024, 22.6,\"\",\"\"\n01/25/2024, 22.76,\"\",\"\"\n01/26/2024, 23.99,\"\",\"\"\n01/27/2024, 23.99,\"\",\"\"\n01/28/2024, 23.99,\"\",\"\"\n01/29/2024, 24.67,\"\",\"\"\n01/30/2024, 24.88,\"\",\"\"\n01/31/2024, 24.3,\"\",\"\"\n02/01/2024, 24.54,\"\",\"\"\n02/02/2024, 24.5,\"\",\"\"\n02/03/2024, 24.5,\"\",\"\"\n02/04/2024, 24.5,\"\",\"\"\n02/05/2024, 24.19,\"\",\"\"\n02/06/2024, 24.6,\"\",\"\"\n02/07/2024, 25.22,\"\",\"\"\n02/08/2024, 26.03,\"\",\"\"\n02/09/2024, 27.15,\"\",\"\"\n02/10/2024, 27.15,\"\",\"\"\n02/11/2024, 27.15,\"\",\"\"\n02/12/2024, 28.66,\"\",\"\"\n02/13/2024, 28.22,\"\",\"\"\n02/14/2024, 29.55,\"\",\"\"\n02/15/2024, 29.52,\"\",\"\"\n02/16/2024, 29.62,\"\",\"\"\n02/17/2024, 29.62,\"\",\"\"\n02/18/2024, 29.62,\"\",\"\"\n02/19/2024, 29.62,\"\",\"\"\n02/20/2024, 29.67,\"\",\"\"\n02/21/2024, 29.08,\"\",\"\"\n02/22/2024, 29.72,\"\",\"\"\n02/23/2024, 29.16,\"\",\"\"\n02/24/2024, 29.16,\"\",\"\"\n02/25/2024, 29.16,\"\",\"\"\n02/26/2024, 31.12,\"\",\"\"\n02/27/2024, 32.59,\"\",\"\"\n02/28/2024, 34.45,\"\",\"\"\n02/29/2024, 35.42,\"\",\"\"\n03/01/2024, 35.99,\"\",\"\"\n03/02/2024, 35.99,\"\",\"\"\n03/03/2024, 35.99,\"\",\"\"\n03/04/2024, 38.65,\"\",\"\"\n03/05/2024, 35.32,\"\",\"\"\n03/06/2024, 38.29,\"\",\"\"\n03/07/2024, 38.63,\"\",\"\"\n03/08/2024, 39.55,\"\",\"\"\n03/09/2024, 39.55,\"\",\"\"\n03/10/2024, 39.55,\"\",\"\"\n03/11/2024, 41.12,\"\",\"\"\n03/12/2024, 40.73,\"\",\"\"\n03/13/2024, 41.95,\"\",\"\"\n03/14/2024, 39.51,\"\",\"\"\n03/15/2024, 39.39,\"\",\"\"\n03/16/2024, 39.39,\"\",\"\"\n03/17/2024, 39.39,\"\",\"\"\n03/18/2024, 38.14,\"\",\"\"\n03/19/2024, 36.7,\"\",\"\"\n03/20/2024, 37.55,\"\",\"\"\n03/21/2024, 37.15,\"\",\"\"\n03/22/2024, 36.41,\"\",\"\"\n03/23/2024, 36.41,\"\",\"\"\n03/24/2024, 36.41,\"\",\"\"\n03/25/2024, 40.55,\"\",\"\"\n03/26/2024, 39.63,\"\",\"\"\n03/27/2024, 39.13,\"\",\"\"\n03/28/2024, 40.47,\"\",\"\"\n03/29/2024, 40.47,\"\",\"\"\n03/30/2024, 40.47,\"\",\"\"\n03/31/2024, 40.47,\"\",\"\"\n04/01/2024, 39.75,\"\",\"\"\n04/02/2024, 37.6,\"\",\"\"\n04/03/2024, 37.54,\"\",\"\"\n04/04/2024, 39.08,\"\",\"\"\n04/05/2024, 38.41,\"\",\"\"\n04/06/2024, 38.41,\"\",\"\"\n04/07/2024, 38.41,\"\",\"\"\n04/08/2024, 40.95,\"\",\"\"\n04/09/2024, 39.33,\"\",\"\"\n04/10/2024, 40,\"\",\"\"\n04/11/2024, 40.17,\"\",\"\"\n04/12/2024, 38.14,\"\",\"\"\n04/13/2024, 38.14,\"\",\"\"\n04/14/2024, 38.14,\"\",\"\"\n04/15/2024, 36.08,\"\",\"\"\n04/16/2024, 35.75,\"\",\"\"\n04/17/2024, 34.76,\"\",\"\"\n04/18/2024, 36.21,\"\",\"\"\n04/19/2024, 36.67,\"\",\"\"\n04/20/2024, 36.67,\"\",\"\"\n04/21/2024, 36.67,\"\",\"\"\n04/22/2024, 37.93,\"\",\"\"\n04/23/2024, 37.9,\"\",\"\"\n04/24/2024, 36.41,\"\",\"\"\n04/25/2024, 36.86,\"\",\"\"\n04/26/2024, 36.32,\"\",\"\"\n04/27/2024, 36.32,\"\",\"\"\n04/28/2024, 36.32,\"\",\"\"\n04/29/2024, 35.87,\"\",\"\"\n04/30/2024, 33.57,\"\",\"\"\n05/01/2024, 32.39,\"\",\"\"\n05/02/2024, 33.8,\"\",\"\"\n05/03/2024, 35.4,\"\",\"\"\n05/04/2024, 35.4,\"\",\"\"\n05/05/2024, 35.4,\"\",\"\"\n05/06/2024, 36.01,\"\",\"\"\n05/07/2024, 35.93,\"\",\"\"\n05/08/2024, 35.38,\"\",\"\"\n05/09/2024, 35.58,\"\",\"\"\n05/10/2024, 34.58,\"\",\"\"\n05/11/2024, 34.58,\"\",\"\"\n05/12/2024, 34.58,\"\",\"\"\n05/13/2024, 36,\"\",\"\"\n05/14/2024, 35.07,\"\",\"\"\n05/15/2024, 37.67,\"\",\"\"\n05/16/2024, 37.15,\"\",\"\"\n05/17/2024, 38.28,\"\",\"\"\n05/18/2024, 38.28,\"\",\"\"\n05/19/2024, 38.28,\"\",\"\"\n05/20/2024, 39.97,\"\",\"\"\n05/21/2024, 39.47,\"\",\"\"\n05/22/2024, 39.71,\"\",\"\"\n05/23/2024, 38.27,\"\",\"\"\n05/24/2024, 39.46,\"\",\"\"\n05/25/2024, 39.46,\"\",\"\"\n05/26/2024, 39.46,\"\",\"\"\n05/27/2024, 39.46,\"\",\"\"\n05/28/2024, 38.98,\"\",\"\"\n05/29/2024, 38.32,\"\",\"\"\n05/30/2024, 39.16,\"\",\"\"\n05/31/2024, 38.55,\"\",\"\"\n06/01/2024, 38.55,\"\",\"\"\n06/02/2024, 38.55,\"\",\"\"\n06/03/2024, 39.44,\"\",\"\"\n06/04/2024, 40.17,\"\",\"\"\n06/05/2024, 40.67,\"\",\"\"\n06/06/2024, 40.16,\"\",\"\"\n06/07/2024, 39.42,\"\",\"\"\n06/08/2024, 39.42,\"\",\"\"\n06/09/2024, 39.42,\"\",\"\"\n06/10/2024, 39.59,\"\",\"\"\n06/11/2024, 38.43,\"\",\"\"\n06/12/2024, 38.45,\"\",\"\"\n06/13/2024, 37.9,\"\",\"\"\n06/14/2024, 37.3,\"\",\"\"\n06/15/2024, 37.3,\"\",\"\"\n06/16/2024, 37.3,\"\",\"\"\n06/17/2024, 37.98,\"\",\"\"\n06/18/2024, 36.64,\"\",\"\"\n06/19/2024, 36.64,\"\",\"\"\n06/20/2024, 37.04,\"\",\"\"\n06/21/2024, 36.58,\"\",\"\"\n06/22/2024, 36.58,\"\",\"\"\n06/23/2024, 36.58,\"\",\"\"\n06/24/2024, 33.765,\"\",\"\"\n06/25/2024, 35.3,\"\",\"\"\n06/26/2024, 34.71,\"\",\"\"\n06/27/2024, 34.98,\"\",\"\"\n06/28/2024, 34.14,\"\",\"\"\n06/29/2024, 34.14,\"\",\"\"\n06/30/2024, 34.14,\"\",\"\"\n07/01/2024, 36,\"\",\"\"\n07/02/2024, 35.22,\"\",\"\"\n07/03/2024, 34.44,\"\",\"\"\n07/04/2024, 34.44,\"\",\"\"\n07/05/2024, 32.2,\"\",\"\"\n07/06/2024, 32.2,\"\",\"\"\n07/07/2024, 32.2,\"\",\"\"\n07/08/2024, 32.16,\"\",\"\"\n07/09/2024, 32.96,\"\",\"\"\n07/10/2024, 32.67,\"\",\"\"\n07/11/2024, 32.7,\"\",\"\"\n07/12/2024, 32.85,\"\",\"\"\n07/13/2024, 32.85,\"\",\"\"\n07/14/2024, 32.85,\"\",\"\"\n07/15/2024, 36.15,\"\",\"\"\n07/16/2024, 37.17,\"\",\"\"\n07/17/2024, 36.84,\"\",\"\"\n07/18/2024, 36.22,\"\",\"\"\n07/19/2024, 38.4,\"\",\"\"\n07/20/2024, 38.4,\"\",\"\"\n07/21/2024, 38.4,\"\",\"\"\n07/22/2024, 38.93,\"\",\"\"\n07/23/2024, 37.34,\"\",\"\"\n07/24/2024, 37.42,\"\",\"\"\n07/25/2024, 36.83,\"\",\"\"\n07/26/2024, 38.79,\"\",\"\"\n07/27/2024, 38.79,\"\",\"\"\n07/28/2024, 38.79,\"\",\"\"\n07/29/2024, 38.34,\"\",\"\"\n07/30/2024, 37.55,\"\",\"\"\n07/31/2024, 37.18,\"\",\"\"\n08/01/2024, 36.07,\"\",\"\"\n08/02/2024, 35.61,\"\",\"\"\n08/03/2024, 35.61,\"\",\"\"\n08/04/2024, 35.61,\"\",\"\"\n08/05/2024, 30.48,\"\",\"\"\n08/06/2024, 32.34,\"\",\"\"\n08/07/2024, 31.19,\"\",\"\"\n08/08/2024, 33.88,\"\",\"\"\n08/09/2024, 34.6,\"\",\"\"\n08/10/2024, 34.6,\"\",\"\"\n08/11/2024, 34.6,\"\",\"\"\n08/12/2024, 33.64,\"\",\"\"\n08/13/2024, 34.64,\"\",\"\"\n08/14/2024, 33.56,\"\",\"\"\n08/15/2024, 32.5,\"\",\"\"\n08/16/2024, 34.03,\"\",\"\"\n08/17/2024, 34.03,\"\",\"\"\n08/18/2024, 34.03,\"\",\"\"\n08/19/2024, 33.62,\"\",\"\"\n08/20/2024, 33.92,\"\",\"\"\n08/21/2024, 35.13,\"\",\"\"\n08/22/2024, 34.35,\"\",\"\"\n08/23/2024, 36.28,\"\",\"\"\n08/24/2024, 36.28,\"\",\"\"\n08/25/2024, 36.28,\"\",\"\"\n08/26/2024, 36.09,\"\",\"\"\n08/27/2024, 35.38,\"\",\"\"\n08/28/2024, 33.52,\"\",\"\"\n08/29/2024, 33.69,\"\",\"\"\n08/30/2024, 33.37,\"\",\"\"\n08/31/2024, 33.37,\"\",\"\"\n09/01/2024, 33.37,\"\",\"\"\n09/02/2024, 33.37,\"\",\"\"\n09/03/2024, 32.98,\"\",\"\"\n09/04/2024, 33.04,\"\",\"\"\n09/05/2024, 31.85,\"\",\"\"\n09/06/2024, 30.41,\"\",\"\"\n09/07/2024, 30.41,\"\",\"\"\n09/08/2024, 30.41,\"\",\"\"\n09/09/2024, 32.51,\"\",\"\"\n09/10/2024, 33,\"\",\"\"\n09/11/2024, 32.8,\"\",\"\"\n09/12/2024, 33.25,\"\",\"\"\n09/13/2024, 34.04,\"\",\"\"\n09/14/2024, 34.04,\"\",\"\"\n09/15/2024, 34.04,\"\",\"\"\n09/16/2024, 32.98,\"\",\"\"\n09/17/2024, 34.1,\"\",\"\"\n09/18/2024, 34.15,\"\",\"\"\n09/19/2024, 36.01,\"\",\"\"\n09/20/2024, 35.8,\"\",\"\"\n09/21/2024, 35.8,\"\",\"\"\n09/22/2024, 35.8,\"\",\"\"\n09/23/2024, 36.04,\"\",\"\"\n09/24/2024, 36.64,\"\",\"\"\n09/25/2024, 35.97,\"\",\"\"\n09/26/2024, 36.84,\"\",\"\"\n09/27/2024, 37.39,\"\",\"\"\n09/28/2024, 37.39,\"\",\"\"\n09/29/2024, 37.39,\"\",\"\"\n09/30/2024, 36.13,\"\",\"\"\n10/01/2024, 35.13,\"\",\"\"\n10/02/2024, 34.24,\"\",\"\"\n10/03/2024, 34.72,\"\",\"\"\n10/04/2024, 35.52,\"\",\"\"\n10/05/2024, 35.52,\"\",\"\"\n10/06/2024, 35.52,\"\",\"\"\n10/07/2024, 36.06,\"\",\"\"\n10/08/2024, 35.4,\"\",\"\"\n10/09/2024, 34.68,\"\",\"\"\n10/10/2024, 33.95,\"\",\"\"\n10/11/2024, 35.94,\"\",\"\"\n10/12/2024, 35.94,\"\",\"\"\n10/13/2024, 35.94,\"\",\"\"\n10/14/2024, 37.57,\"\",\"\"\n10/15/2024, 38.17,\"\",\"\"\n10/16/2024, 38.58,\"\",\"\"\n10/17/2024, 38.05,\"\",\"\"\n10/18/2024, 39.07,\"\",\"\"\n10/19/2024, 39.07,\"\",\"\"\n10/20/2024, 39.07,\"\",\"\"\n10/21/2024, 38.57,\"\",\"\"\n10/22/2024, 38.41,\"\",\"\"\n10/23/2024, 37.81,\"\",\"\"\n10/24/2024, 38.87,\"\",\"\"\n10/25/2024, 38.01,\"\",\"\"\n10/26/2024, 38.01,\"\",\"\"\n10/27/2024, 38.01,\"\",\"\"\n10/28/2024, 39.67,\"\",\"\"\n10/29/2024, 41.33,\"\",\"\"\n10/30/2024, 40.88,\"\",\"\"\n10/31/2024, 39.78,\"\",\"\"\n11/01/2024, 39.37,\"\",\"\"\n11/02/2024, 39.37,\"\",\"\"\n11/03/2024, 39.37,\"\",\"\"\n11/04/2024, 38.25,\"\",\"\"\n11/05/2024, 39.51,\"\",\"\"\n11/06/2024, 43.4,\"\",\"\"\n11/07/2024, 43.6,\"\",\"\"\n11/08/2024, 43.69,\"\",\"\"\n11/09/2024, 43.69,\"\",\"\"\n11/10/2024, 43.69,\"\",\"\"\n11/11/2024, 49.57,\"\",\"\"\n11/12/2024, 51.05,\"\",\"\"\n11/13/2024, 51.04,\"\",\"\"\n11/14/2024, 49.73,\"\",\"\"\n11/15/2024, 52.13,\"\",\"\"\n11/16/2024, 52.13,\"\",\"\"\n11/17/2024, 52.13,\"\",\"\"\n11/18/2024, 52.13,\"\",\"\"\n11/19/2024, 52.7,\"\",\"\"\n11/20/2024, 53.72,\"\",\"\"\n11/21/2024, 55.925,\"\",\"\"\n11/22/2024, 56.49,\"\",\"\"\n11/23/2024, 56.49,\"\",\"\"\n11/24/2024, 56.49,\"\",\"\"\n11/25/2024, 54.02,\"\",\"\"\n11/26/2024, 51.7,\"\",\"\"\n11/27/2024, 55.03,\"\",\"\"\n11/28/2024, 55.03,\"\",\"\"\n11/29/2024,56.25,,";
</script>
<!-- Hotjar Tracking Code for www.marketbeat.com would go here -->
<br>
<em>This page (NASDAQ:IBIT) was last updated on <span id="articleDate">11/29/2024</span> by <span id="authorName">MarketBeat.com Staff</span></em>
</div>
</div>
<div class="more-headline more-headline-LeftPicture">From Our Partners</div>
<div class="momb momb-LeftPicture">
<div class="momb-section">
<a target="_blank" rel="sponsored noopener" class="linkbox linktext" href="https://www.marketbeat.com/scripts/redirect.aspx?TriggeredCampaignID=10537&UserID=0&Placement=NativeDisplay&Source=NativeDisplay&interstitial=1&noskip=1"><div class="imagebox"><img src="https://www.marketbeat.com/images/webpush/files/thumb_2064push_AI_newer-9.jpg" loading="lazy" decoding="async" alt=""></div><div class="textbox"><div class="title-line linktext">Bill Gates’ is about to mint millionaires (again) with Stargate.</div><div class="desc-line">This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...</div><span class="from-line">Brownstone Research<span class="from-line-sponsored"> <span class="from-line-sep">|</span> Sponsored</span></span><img loading="lazy" src="https://www.marketbeat.com/scripts/TriggeredCampaignPixel.ashx?TriggeredCampaignID=10537&Placement=NativeDisplay&Source=NativeDisplay" alt="" height="1" width="1"></div></a>
</div>
<div class="momb-section">
<a target="_blank" rel="sponsored noopener" class="linkbox linktext" href="https://www.marketbeat.com/scripts/redirect.aspx?TriggeredCampaignID=10164&UserID=0&Placement=NativeDisplay&Source=NativeDisplay&interstitial=1&noskip=1"><div class="imagebox"><img src="https://www.marketbeat.com/images/webpush/files/thumb_2060push_bitcoin-6284928_640.jpg" loading="lazy" decoding="async" alt=""></div><div class="textbox"><div class="title-line linktext">24/7 Automated Profits in Crypto</div><div class="desc-line">What if you could make consistent daily profits in crypto with minimal effort?
Beyond trading lies a vast w...</div><span class="from-line">Crypto Swap Profits<span class="from-line-sponsored"> <span class="from-line-sep">|</span> Sponsored</span></span><img loading="lazy" src="https://www.marketbeat.com/scripts/TriggeredCampaignPixel.ashx?TriggeredCampaignID=10164&Placement=NativeDisplay&Source=NativeDisplay" alt="" height="1" width="1"></div></a>
</div>
<div class="momb-section">
<a target="_blank" rel="sponsored noopener" class="linkbox linktext" href="https://www.marketbeat.com/scripts/redirect.aspx?TriggeredCampaignID=10369&UserID=0&Placement=NativeDisplay&Source=NativeDisplay&interstitial=1&noskip=1"><div class="imagebox"><img src="https://www.marketbeat.com/logos/articles/20241105123916_unnamed.png" loading="lazy" decoding="async" alt=""></div><div class="textbox"><div class="title-line linktext">Nvidia’s world of pain awaits</div><div class="desc-line">The Magnificent 7 could be in for a world of pain…
And the insiders know it. It’s why Jeff Bezos just sold ...</div><span class="from-line">Porter & Company<span class="from-line-sponsored"> <span class="from-line-sep">|</span> Sponsored</span></span><img loading="lazy" src="https://www.marketbeat.com/scripts/TriggeredCampaignPixel.ashx?TriggeredCampaignID=10369&Placement=NativeDisplay&Source=NativeDisplay" alt="" height="1" width="1"></div></a>
</div>
<div class="momb-section">
<a target="_blank" rel="sponsored noopener" class="linkbox linktext" href="https://www.marketbeat.com/scripts/redirect.aspx?TriggeredCampaignID=10112&UserID=0&Placement=NativeDisplay&Source=NativeDisplay&interstitial=1&noskip=1"><div class="imagebox"><img src="https://www.marketbeat.com/images/webpush/files/thumb_2076push_banknote-6771239_640.jpg" loading="lazy" decoding="async" alt=""></div><div class="textbox"><div class="title-line linktext">$2 Trillion Disappears Because of Fed's Secretive New Move</div><div class="desc-line">$2 trillion has disappeared from the US government's books.
The reason why is a new, secretive move being c...</div><span class="from-line">Stansberry Research<span class="from-line-sponsored"> <span class="from-line-sep">|</span> Sponsored</span></span><img loading="lazy" src="https://www.marketbeat.com/scripts/TriggeredCampaignPixel.ashx?TriggeredCampaignID=10112&Placement=NativeDisplay&Source=NativeDisplay" alt="" height="1" width="1"></div></a>
</div>
<div class="momb-section">
<a target="_blank" rel="sponsored noopener" class="linkbox linktext" href="https://www.marketbeat.com/scripts/redirect.aspx?TriggeredCampaignID=10158&UserID=0&Placement=NativeDisplay&Source=NativeDisplay&interstitial=1&noskip=1"><div class="imagebox"><img src="https://www.marketbeat.com/images/webpush/files/thumb_2061push_capital-5043172_640.jpg" loading="lazy" decoding="async" alt=""></div><div class="textbox"><div class="title-line linktext">Tim Sykes’ Urgent Trade Alert: “Make this move now”</div><div class="desc-line">WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock
This $2 trillion D.C. shock is NOT abou...</div><span class="from-line">Timothy Sykes<span class="from-line-sponsored"> <span class="from-line-sep">|</span> Sponsored</span></span><img loading="lazy" src="https://www.marketbeat.com/scripts/TriggeredCampaignPixel.ashx?TriggeredCampaignID=10158&Placement=NativeDisplay&Source=NativeDisplay" alt="" height="1" width="1"></div></a>
</div>
<div class="momb-section">
<a target="_blank" rel="sponsored noopener" class="linkbox linktext" href="https://www.marketbeat.com/scripts/redirect.aspx?TriggeredCampaignID=10215&UserID=0&Placement=NativeDisplay&Source=NativeDisplay&interstitial=1&noskip=1"><div class="imagebox"><img src="https://www.marketbeat.com/images/webpush/files/thumb_2046push_bitcoin-3374479_640.jpg" loading="lazy" decoding="async" alt=""></div><div class="textbox"><div class="title-line linktext">The #1 Crypto for AI</div><div class="desc-line">We’ve issued an urgent landmark trade alert for a new crypto wonder.
So, I decided to give you this heads-u...</div><span class="from-line">Weiss Ratings<span class="from-line-sponsored"> <span class="from-line-sep">|</span> Sponsored</span></span><img loading="lazy" src="https://www.marketbeat.com/scripts/TriggeredCampaignPixel.ashx?TriggeredCampaignID=10215&Placement=NativeDisplay&Source=NativeDisplay" alt="" height="1" width="1"></div></a>
</div>
<div class="momb-section">
<a target="_blank" rel="sponsored noopener" class="linkbox linktext" href="https://www.marketbeat.com/scripts/redirect.aspx?TriggeredCampaignID=10503&UserID=0&Placement=NativeDisplay&Source=NativeDisplay&interstitial=1&noskip=1"><div class="imagebox"><img src="https://www.marketbeat.com/images/webpush/files/thumb_2061push_Screenshot%202024-11-08%20at%204.14.34 PM.png" loading="lazy" decoding="async" alt=""></div><div class="textbox"><div class="title-line linktext">DeFi Coin on Verge of Breakout!</div><div class="desc-line">The blueprint for millionaires is here.
Don't let this be the missed opportunity you regret for years.
</div><span class="from-line">Crypto 101 Media<span class="from-line-sponsored"> <span class="from-line-sep">|</span> Sponsored</span></span><img loading="lazy" src="https://www.marketbeat.com/scripts/TriggeredCampaignPixel.ashx?TriggeredCampaignID=10503&Placement=NativeDisplay&Source=NativeDisplay" alt="" height="1" width="1"></div></a>
</div>
<div class="momb-section">
<a target="_blank" rel="sponsored noopener" class="linkbox linktext" href="https://www.marketbeat.com/scripts/redirect.aspx?TriggeredCampaignID=10118&UserID=0&Placement=NativeDisplay&Source=NativeDisplay&interstitial=1&noskip=1"><div class="imagebox"><img src="https://www.marketbeat.com/images/webpush/files/thumb_2044push_server_01_720x480.jpg" loading="lazy" decoding="async" alt=""></div><div class="textbox"><div class="title-line linktext">Unveiled: NVIDIA’s "Secret Royalty" Program</div><div class="desc-line">Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...</div><span class="from-line">Behind the Markets<span class="from-line-sponsored"> <span class="from-line-sep">|</span> Sponsored</span></span><img loading="lazy" src="https://www.marketbeat.com/scripts/TriggeredCampaignPixel.ashx?TriggeredCampaignID=10118&Placement=NativeDisplay&Source=NativeDisplay" alt="" height="1" width="1"></div></a>
</div>
</div>
<div style="display: none">
<script type="application/ld+json">
{
"@context": "https://schema.org",
"@type": "BreadcrumbList",
"itemListElement": [{
"@type": "ListItem",
"position": 1,
"item": "https://www.marketbeat.com/",
"name": "MarketBeat"
}, {
"@type": "ListItem",
"position": 2,
"item": "https://www.marketbeat.com/stocks/",
"name": "Stocks"
}, {
"@type": "ListItem",
"position": 3,
"item": "https://www.marketbeat.com/stocks/NASDAQ/",
"name": "NASDAQ"
}, {
"@type": "ListItem",
"position": 4,
"name": "IBIT",
"item": "https://www.marketbeat.com/stocks/NASDAQ/IBIT/"
}]
}
</script>
</div>
</div>
</div>
<div id="PanelAddOptions" class="modal" tabindex="-1" role="dialog">
<div class="modal-dialog modal-dialog-centered" role="document">
<div class="modal-content">
<div class="modal-title p-3 h3 m-0 text-center"> Adding </div>
<div class="modal-body">
<div class="top-label">Choose a watchlist:</div>
<label for="cphPrimaryContent_ddlWatchlist" class="sr-only">Watchlist</label>
<select name="ctl00$ctl00$cphPrimaryContent$ddlWatchlist" id="cphPrimaryContent_ddlWatchlist" class="top-labeled-input">
<option value="2587771">My Default Watchlist</option>
</select>
</div>
<div class="modal-footer justify-content-center">
<button type="button" class="btn btn-secondary mb-0" data-dismiss="modal"> Cancel </button>
</div>
</div>
</div>
</div>
<div id="PanelUpgradeToPremium" class="modal" tabindex="-1" role="dialog">
<div class="modal-dialog modal-dialog-centered" role="document">
<div class="modal-content">
<div class="modal-title p-3 h3 m-0 text-center"> Adding iShares Bitcoin Trust </div>
<div class="modal-body">
<p style="line-height: 1.5;">You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist.</p>
</div>
<div class="modal-footer justify-content-center">
<button type="button" class="btn btn-secondary mb-0" data-dismiss="modal"> Cancel </button>
<a href="https://www.marketbeat.com/subscribe/all-access/?ReferralType=CompanyDetailsPage&UserID=13091940" class="btn btn-primary">Get All Access</a>
</div>
</div>
</div>
</div>
<div id="PanelLoginOrCreate" class="modal" tabindex="-1" role="dialog">
<div class="modal-dialog modal-dialog-centered" role="document">
<div class="modal-content">
<div class="modal-title p-3 h3 m-0 text-center"> Adding </div>
<div class="modal-body">
<p style="line-height: 1.5"> Please log in to your account or sign up in order to add this asset to your watchlist. </p>
</div>
<div class="modal-footer justify-content-center">
<button type="button" class="btn btn-secondary mb-0" data-dismiss="modal"> Cancel </button>
</div>
</div>
</div>
</div>
<div id="PanelShare" class="modal" tabindex="-1" role="dialog">
<div class="modal-dialog modal-dialog-centered" role="document">
<div class="modal-content">
<div class="modal-title p-3 h3 m-0 text-center"> Share iShares Bitcoin Trust With A Colleague </div>
<div class="modal-body">
<div class="mb-4 article-share text-center">
<a title="Share on Facebook" href="https://www.facebook.com/sharer/sharer.php?u=https://www.marketbeat.com/stocks/NASDAQ/IBIT/" target="_blank" rel="nofollow noopener" class="btn btn-share"><span class="fa-brands fa-facebook-f"></span></a><a title="Share on Twitter" href="https://twitter.com/intent/tweet?text=iShares+Bitcoin+Trust+ETF+Price%2c+Holdings%2c+%26+News+(NASDAQ%3aIBIT)%20%24IBIT%20%23IBIT%20https://www.marketbeat.com/stocks/NASDAQ/IBIT/" target="_blank" rel="nofollow noopener" class="btn btn-share"><span class="fa-brands fa-x-twitter"></span></a><a title="Share on LinkedIn" onclick="window.open('https://www.linkedin.com/cws/share?mini=true&url=https://www.marketbeat.com/stocks/NASDAQ/IBIT/', 'name','width=600,height=600')" href="https://www.linkedin.com/cws/share?mini=true&url=https://www.marketbeat.com/stocks/NASDAQ/IBIT/" target="popup" rel="nofollow noopener" class="btn btn-share"><span class="fa-brands fa-linkedin-in"></span></a><a title="Print this page" href="javascript:window.print()" class="btn btn-share"><span class="fa-regular fa-print"></span></a><a title="Email this page" href="mailto:?subject=iShares%20Bitcoin%20Trust%20ETF%20Price%2c%20Holdings%2c%20%26%20News%20(NASDAQ%3aIBIT)&body=Check%20out%20this%20stock%3A%20https://www.marketbeat.com/stocks/NASDAQ/IBIT/%0D%0A%0D%0AFor%20real-time%20financial%20news%20and%20analysis%2C%20visit%20https%3A%2F%2Fwww.marketbeat.com%2F%20." class="btn btn-share"><span class="fa-regular fa-envelope"></span></a><a title="Copy the URL of this page to the clipboard" href="https://www.marketbeat.com/stocks/NASDAQ/IBIT/" class="btn btn-share shareCopy"><span class="fa-regular fa-link"></span></a>
<div class="fixed-notification alert alert-success" aria-live="polite" aria-atomic="true" role="alert">Link copied to clipboard.</div>
</div>
</div>
<div class="modal-footer justify-content-center">
<button type="button" class="btn btn-secondary mb-0" data-dismiss="modal"> Close </button>
</div>
</div>
</div>
</div>
<script defer="" src="https://www.marketbeat.com/Scripts/libraries/d3.min.js" charset="utf-8"></script>
<script>
var ScrpRestrict = "05C6D6AB7E58087F5485A07B610D73E4EE24295BAE5F5E39FC3473C3C0409B34BDC8BB7108694570D38C13E3D185517EAE5DAB8E5CDBCCEB44F60D80AD699649"
</script>
<script defer="" src="/Scripts/charts/dv-charts-min.js?v=20241118" charset="utf-8" type="text/javascript"></script>
<!-- Default Statcounter code for MarketBeat.com - Company Profiles https://www.marketbeat.com/ -->
<script type="text/javascript">
var sc_project = 11737865;
var sc_invisible = 1;
var sc_security = "936735bf";
var sc_https = 1;
</script>
<script type="text/javascript" src="https://www.statcounter.com/counter/counter.js"></script>
<noscript>
<div class="statcounter"><a title="Web Analytics" href="https://statcounter.com/" target="_blank">
<img class="statcounter" src="//c.statcounter.com/11737865/0/936735bf/1/" alt="Web Analytics"></a></div>
</noscript>
<!-- End of Statcounter Code -->
<script defer="" src="/Scripts/charts/price-chart.js?v=20247016" charset="utf-8" type="text/javascript"></script>
<script type="text/javascript">
function show(shID) {
if (document.getElementById(shID)) {
if (document.getElementById(shID).style.display != 'none') {
document.getElementById(shID).style.display = 'none';
} else {
document.getElementById(shID).style.display = 'block';
}
}
}
document.addEventListener("DOMContentLoaded", function() {
$(".question-toggle").on('click', function() {
$("#" + $(this).attr("id").replace("-question-mark", "") + "-explanation").toggleClass("clicked");
});
});
function loadMoreDescription(Prefix, Symbol) {
var url = "/Scripts/ReadMore.ashx?Prefix=" + Prefix + "&Symbol=" + Symbol;
$.ajax({
type: "POST",
url: url,
success: function(data) {
$("#readmoredescription").css("font-weight", "normal");
$("#readmoredescription").html(data);
}
});
}
</script>
<script>
clarity("set", "pageType", "CompanyDetails");
clarity("set", "companyType", "ETF");
</script>
<div id="pnlAllAccessTrial" class="inverse-on-homepage py-3 mb-4">
<div class="container p-0 ">
<div class="bg-dark-blue-accent p-3 rounded pb-5 pb-xl-4">
<div class="row mx-0">
<div class="col-md-7 col-xl-4 my-3 mx-auto c-white mb-5">
<div class="h2 blue-accent-under">Get 30 Days of <span class="d-block" style="font-weight: 800">MarketBeat All Access</span> for Free</div>
<p>Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.</p>
<a href="/subscribe/all-access/?referraltype=masterfooter" class="btn btn-featured c-white mt-3 mt-md-0 px-5">Start Your 30-Day Trial</a>
</div>
<div class="col-xl-8">
<h2 class="sr-only">MarketBeat All Access Features</h2>
<div class="row narrow-gutter-row">
<div class="col-md-4 my-2">
<a href="/subscribe/all-access/?referraltype=masterfooter" class="card hover-card-blue p-4 h-100">
<div class="feature-icon">
<span class="fa-kit fa-best" style="line-height: 60px;"></span>
</div>
<h3>Best-in-Class Portfolio Monitoring</h3>
<ul>
<li>Get personalized stock ideas.</li>
<li>Compare portfolio to indices.</li>
<li>Check stock news, ratings, SEC filings, and more.</li>
</ul>
</a>
</div>
<div class="col-md-4 my-2">
<a class="card hover-card-blue p-4 h-100" href="/subscribe/all-access/?referraltype=masterfooter">
<div class="feature-icon">
<span class="fa-kit fa-stock-ideas"></span>
</div>
<h3>Stock Ideas and Recommendations</h3>
<ul>
<li>See daily stock ideas from top analysts.</li>
<li>Receive short-term trading ideas from MarketBeat.</li>
<li>Identify trending stocks on social media.</li>
</ul>
</a>
</div>
<div class="col-md-4 my-2">
<a class="card hover-card-blue p-4 h-100" href="/subscribe/all-access/?referraltype=masterfooter">
<div class="feature-icon">
<span class="fa-kit fa-research-tools"></span>
</div>
<h3>Advanced Stock Screeners and Research Tools</h3>
<ul>
<li>Use our seven stock screeners to find suitable stocks.</li>
<li>Stay informed with MarketBeat's real-time news.</li>
<li>Export data to Excel for personal analysis.</li>
</ul>
</a>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div id="HelpersArea" style="opacity: 1; transition: opacity 0.5s; position: relative; z-index: 1001;">
<div id="showHelpers" class="multi-collapse-outer collapse gradient-blue-medium c-white shadow navbar-collapse b-white border font-8 rounded-top" role="button" data-toggle="collapse" data-target=".multi-collapse-outer"
aria-controls="showHelpers pnlHelpers" style="position: fixed; right: 25px; bottom: -1px; z-index: 401; cursor: pointer; padding: 9px 10px;">Get Started</div>
<div id="pnlHelpers" class="multi-collapse-outer shadow collapse show" style="position: fixed; right: 10px; bottom: 10px; width: 310px; background-color: var(--white); z-index: 400;">
<div id="pnlOnboarding">
<div id="divOnboarding">
<div class="gradient-blue-medium c-white px-2 pt-2 pb-1 position-relative rounded-top" id="hdGetStarted">
<span style="cursor: pointer;" role="button" data-toggle="collapse" data-target=".multi-collapse" aria-expanded="true" aria-controls="dvGetStarted">Get Started with MarketBeat <span class="fa-regular fa-angle-right font-12 panel-toggle"
style="transform: rotate(90deg) translateX(-2px); display: none;"></span></span>
<span style="cursor: pointer; padding: 2px 0px;" role="button" id="altCloseHelpers" class="float-right fa-regular fa-xmark font-8" data-toggle="collapse" data-target="#pnlHelpers" aria-expanded="true" aria-controls="pnlHelpers"
title="Hide This"></span>
<span style="cursor: pointer; padding: 6px 4px; font-size: 0.7em; font-weight: 600;" role="button" id="altMinimizeHelpers" class="float-right" data-toggle="collapse" data-target=".multi-collapse-outer" aria-expanded="true"
aria-controls="showHelpers pnlHelpers" title="Minimize This">—</span>
</div>
<div id="dvGetStarted" class="collapse show bg-white shadow">
<div class="p-2">
<table class="w-100">
<tbody>
<tr>
<td style="vertical-align:top;width:30px;padding:.2em .2em .4em .2em;"><span class="c-green fa-regular fa-square-check" aria-hidden="true"></span></td>
<td style="vertical-align:top;padding:.25em;"><a style="font-size:.9rem;" href="/manage/arn-daily-premium/?utm_source=WebsiteInternal&utm_medium=onboarding&utm_campaign=FreeSubscriber">Read Your Daily Newsletter</a></td>
</tr>
<tr>
<td style="vertical-align:top;width:30px;padding:.2em .2em .4em .2em;"><span class="c-green fa-regular fa-square-check" aria-hidden="true"></span></td>
<td style="vertical-align:top;padding:.25em;"><a style="font-size:.9rem;" href="/manage/watchlists/?utm_source=WebsiteInternal&utm_medium=onboarding&utm_campaign=FreeSubscriber">Check Out My MarketBeat</a></td>
</tr>
<tr>
<td style="vertical-align:top;width:30px;padding:.2em .2em .4em .2em;"><span class="c-green fa-regular fa-square-check" aria-hidden="true"></span></td>
<td style="vertical-align:top;padding:.25em;"><a style="font-size:.9rem;" href="/help/?utm_source=WebsiteInternal&utm_medium=onboarding&utm_campaign=FreeSubscriber">Watch Our Tutorial Videos</a></td>
</tr>
<tr>
<td style="vertical-align:top;width:30px;padding:.2em .2em .4em .2em;"><span class="c-red fa-regular fa-square" aria-hidden="true"></span></td>
<td style="vertical-align:top;padding:.25em;"><a style="font-size:.9rem;" href="/manage/watchlists/?utm_source=WebsiteInternal&utm_medium=onboarding&utm_campaign=FreeSubscriber">Add a Stock to Your Watchlist</a></td>
</tr>
<tr>
<td style="vertical-align:top;width:30px;padding:.2em .2em .4em .2em;"><span class="c-red fa-regular fa-square" aria-hidden="true"></span></td>
<td style="vertical-align:top;padding:.25em;"><a style="font-size:.9rem;" href="/manage/watchlists/?utm_source=WebsiteInternal&utm_medium=onboarding&utm_campaign=FreeSubscriber">Set Up an Instant Alert</a></td>
</tr>
<tr>
<td style="vertical-align:top;width:30px;padding:.2em .2em .4em .2em;"><span class="c-green fa-regular fa-square-check" aria-hidden="true"></span></td>
<td style="vertical-align:top;padding:.25em;"><a style="font-size:.9rem;" href="/stocks/?utm_source=WebsiteInternal&utm_medium=onboarding&utm_campaign=FreeSubscriber">View a Company's Profile Page</a></td>
</tr>
<tr>
<td style="vertical-align:top;width:30px;padding:.2em .2em .4em .2em;"><span class="c-green fa-regular fa-square-check" aria-hidden="true"></span></td>
<td style="vertical-align:top;padding:.25em;"><a style="font-size:.9rem;" href="/market-data/?utm_source=WebsiteInternal&utm_medium=onboarding&utm_campaign=FreeSubscriber">View Our Financial Calendars</a></td>
</tr>
<tr>
<td style="vertical-align:top;width:30px;padding:.2em .2em .4em .2em;"><span class="c-green fa-regular fa-square-check" aria-hidden="true"></span></td>
<td style="vertical-align:top;padding:.25em;"><a style="font-size:.9rem;" href="/ratings/USA/latest/?utm_source=WebsiteInternal&utm_medium=onboarding&utm_campaign=FreeSubscriber">View Today's Analyst Ratings</a></td>
</tr>
</tbody>
</table>
<div style="display: none; padding: 0px 10px 8px; text-align: center; background: #F6F8F7;">
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<script>
document.addEventListener("DOMContentLoaded", function() {
$("#HelpersArea").delay(800).queue(function(next) {
$(this).css("opacity", "1");
next();
});
$(".panel-toggle").hide();
$("#altCloseHelpers").show();
$("#altMinimizeHelpers").show();
$('.multi-collapse').removeClass("multi-collapse");
$("#dvGetStarted").addClass("show");
$("#showHelpers").text("Get Started");
if ($(window).width() > 700) {
$("#pnlHelpers").addClass("show");
$("#showHelpers").removeClass("show").text("Get Started");
}
$("#altCloseHelpers").click(function() {
setCookie("HideOnboarding", "Hide", 7);
});
});
</script>
<div id="pnlLoginCreateModal" class="modal fade show">
<div class="modal-dialog modal-dialog-centered" style="max-width: 650px;">
<div class="modal-content">
<div class="modal-body p-0" style="max-height: 95vh;">
<div class="row m-0">
<div class="col-sm-5 p-0 gradient-blue c-white p-3 p-sm-4" style="font-size: 1.05em;">
<div class="d-none d-sm-block">
<div class="font-12 mb-3">Sign in to your <span class="free">free</span> account to enjoy these benefits</div>
<ul class="checkmark-list">
<li>In-depth profiles and analysis for 20,000 public companies.</li>
<li>Real-time analyst ratings, insider transactions, earnings data, and more.</li>
<li>Our daily ratings and market update email newsletter.</li>
</ul>
</div>
<div class="d-sm-none">
<div class="font-12 lh-medium">Sign in to your <span class="free">free</span> account to enjoy all that MarketBeat has to offer.</div>
</div>
</div>
<div class="col-sm-7 p-0 bg-white">
<div class="m-0">
<ul class="nav nav-tabs pl-2" role="tablist" aria-label="Log in or create account">
<li class="nav-item">
<a id="LoginOnModalTab" class="nav-link active" href="#pnlLoginOnModal" role="tab" aria-selected="true" tabindex="0" aria-controls="pnlLoginOnModal" data-toggle="tab" onclick="trapFocusInModal('#pnlLoginCreateModal', 'txtLoginOnModalEmail', 'LoginOnModalTab', 'LastLinkOnLoginTab');" style="pointer-events: auto; cursor: pointer;">Sign In</a>
</li>
<li class="nav-item">
<a id="CreateOnModalTab" class="nav-link" href="#pnlCreate" role="tab" aria-selected="false" tabindex="-1" aria-controls="pnlCreate" data-toggle="tab" onclick="trapFocusInModal('#pnlLoginCreateModal', 'txtCreateOnModalEmail', 'CreateOnModalTab', 'LastLinkOnCreateTab');" style="pointer-events: auto; cursor: pointer;">Create Account</a>
</li>
<li class="nav-item ml-auto">
<a id="CloseModal" class="nav-link special-purpose-nav-link font-15" href="#pnlCreate" role="tab" aria-selected="false" tabindex="-1" data-dismiss="modal" style="padding: 0.7rem; font-size: 1rem; pointer-events: auto; cursor: pointer;" title="Close Login Modal"><i class="fa-regular fa-xmark"></i></a>
</li>
</ul>
<div class="tab-content m-0 p-0" style="box-shadow: none !important;">
<div id="pnlLoginOnModal" class="tab-pane active" role="tabpanel" tabindex="0" aria-labelledby="LoginOnModalTab">
<div class="p-3">
<div id="pnlLoginOnModalInner" onkeypress="javascript:return WebForm_FireDefaultButton(event, 'btnLoginOnModal')">
<label class="bold m-0" for="txtLoginOnModalEmail">Your Email Address:</label>
<input name="ctl00$ctl00$txtLoginOnModalEmail" type="text" maxlength="300" id="txtLoginOnModalEmail" class="top-labeled-input" autofocus="" style="width:100%;">
<div class="rfv-div-validation-triangle">
<span id="rfvEmail" style="color:#D2333D;display:none;">Email Address Required</span>
</div>
<label class="bold m-0" for="txtLoginOnModalPassword">Your Password:</label>
<input name="ctl00$ctl00$txtLoginOnModalPassword" type="password" maxlength="300" id="txtLoginOnModalPassword" class="top-labeled-input mb-3" style="width:100%;">
<div class="rfv-div-validation-triangle">
<span id="RequiredFieldValidator1" style="color:#D2333D;display:none;">Password Required</span>
</div>
<a onclick="LoginOnModalSubmit();return false;" id="btnLoginOnModal" class="btn btn-primary allow-loading" usesubmitbehavior="false" href="javascript:WebForm_DoPostBackWithOptions(new WebForm_PostBackOptions("ctl00$ctl00$btnLoginOnModal", "", true, "Login", "", false, true))" style="display:inline-block;width:100%;">Log In<span class="load loading"></span></a>
<div id="loginOnModalWarning"></div>
</div>
<div style="font-size: 18px; padding-bottom: 13px; text-align: center">
<hr style="margin: 0; position: relative; top: .65em; color: #555;">
<span style="background: var(--white); padding: 0 10px; position: relative; color: #6a6a6a;">or</span>
</div>
<div class="d-flex flex-wrap" style="margin: 0 -2px;">
<a href="#" onclick="helloinit();hello('facebook').login({scope : 'email',force : true}); return false;" class="facebook-login-button zocial facebook">
<img src="/images/facebook-logo-2.png" width="22" height="22" loading="lazy" alt="Facebook icon" style="vertical-align: middle; vertical-align: middle; width: 22px; float: left; margin: 4px;">Sign in with Facebook</a>
<a href="#" onclick="helloinit();hello('google').login({scope : 'email',force : true}); return false;" class="zocial google">
<img src="/images/google-g-logo.png" width="20" height="20" loading="lazy" alt="Google icon" style="vertical-align: middle; width: 20px; float: left; margin: 5px;">Sign in with Google</a>
</div>
<div style="padding-top: 18px; font-size: 14px;"><a id="LastLinkOnLoginTab" href="/forgot-password/">Forgot your password?</a></div>
</div>
</div>
<div id="pnlCreate" class="tab-pane bg-light-gray" role="tabpanel" aria-labelledby="CreateOnModalTab">
<div class="p-3">
<div id="pnlCreateInner" onkeypress="javascript:return WebForm_FireDefaultButton(event, 'btnOnEnterCreateOnModal')">
<label class="bold m-0" for="txtCreateOnModalEmail">Your Email Address:</label>
<input name="ctl00$ctl00$txtCreateOnModalEmail" type="text" maxlength="300" id="txtCreateOnModalEmail" class="top-labeled-input" style="width:100%;">
<div class="rfv-div-validation-triangle">
<span id="RequiredFieldValidator2" style="color:#D2333D;display:none;">Please enter your email address.</span>
</div>
<div class="rfv-div-validation-triangle">
<span id="rgxEmail" style="color:#D2333D;display:none;">Please enter a valid email address</span>
</div>
<label class="bold m-0" for="txtCreateOnModalPassword" title="Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character.">Choose a Password:</label>
<input name="ctl00$ctl00$txtCreateOnModalPassword" type="password" maxlength="300" id="txtCreateOnModalPassword" class="top-labeled-input mb-3" style="width:100%;">
<div class="rfv-div-validation-triangle">
<span id="RequiredFieldValidator3" style="color:#D2333D;display:none;">Please enter your password.</span>
</div>
<div class="rfv-div-validation-triangle" style="line-height: 1; padding-top: 5px;">
<span id="Regex1" style="color:#D2333D;display:none;">Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character.</span>
</div>
<button id="createOnModalVisibleButton" class="btn btn-primary w-100 g-recaptcha allow-loading" data-sitekey="6Lddn5keAAAAAPlD91bDkOh-lnZZxsz5b4ddp3Mw" data-callback="CreateOnModalSubmit" data-action="submit">Create My Account
(Free)<span class="load loading"></span></button>
<div id="createOnModalWarning" class="mb-2" style="display: none;"></div>
<div class="d-none">
<input type="submit" name="ctl00$ctl00$btnOnEnterCreateOnModal" value="Submit the Form"
onclick="$('#createOnModalVisibleButton').click();WebForm_DoPostBackWithOptions(new WebForm_PostBackOptions("ctl00$ctl00$btnOnEnterCreateOnModal", "", true, "Signup", "", false, false))"
id="btnOnEnterCreateOnModal" style="width:100%;">
<input type="submit" name="ctl00$ctl00$btnCreateOnModal" value="Create My Account (Free)"
onclick="javascript:WebForm_DoPostBackWithOptions(new WebForm_PostBackOptions("ctl00$ctl00$btnCreateOnModal", "", true, "Signup", "", false, false))" id="btnCreateOnModal"
style="width:100%;">
</div>
</div>
<div style="padding-top: 15px; font-size: 18px; padding-bottom: 13px; text-align: center">
<hr style="margin: 0; position: relative; top: .65em; color: #555;">
<span style="padding: 0 10px; position: relative; color: #6a6a6a;" class="bg-light-gray">or</span>
</div>
<div class="d-flex flex-wrap" style="margin: 0 -2px;">
<a href="#" onclick="helloinit();hello('facebook').login({scope : 'email',force : true}); return false;" class="facebook-login-button zocial facebook">
<img src="/images/facebook-logo-2.png" width="22" height="22" loading="lazy" alt="Facebook icon" style="vertical-align: middle; vertical-align: middle; width: 22px; float: left; margin: 4px;">Sign in with Facebook</a>
<a href="#" onclick="helloinit();hello('google').login({scope : 'email',force : true}); return false;" class="zocial google">
<img src="/images/google-g-logo.png" width="20" height="20" loading="lazy" alt="Google icon" style="vertical-align: middle; vertical-align: middle; width: 20px; float: left; margin: 5px;">Sign in with Google</a>
</div>
<div style="padding-top: 18px; font-size: 13px;">By creating a free account, you agree to our <a href="/terms/" target="_blank">terms of service.</a> This site is protected by reCAPTCHA and the Google
<a rel="nofollow" href="https://policies.google.com/privacy">Privacy Policy</a> and <a rel="nofollow" id="LastLinkOnCreateTab" href="https://policies.google.com/terms">Terms of Service</a> apply.</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<script type="text/javascript">
//<![CDATA[
var Page_Validators = new Array(document.getElementById("rfvEmail"), document.getElementById("RequiredFieldValidator1"), document.getElementById("RequiredFieldValidator2"), document.getElementById("rgxEmail"), document.getElementById(
"RequiredFieldValidator3"), document.getElementById("Regex1"));
//]]>
</script>
<script type="text/javascript">
//<![CDATA[
var rfvEmail = document.all ? document.all["rfvEmail"] : document.getElementById("rfvEmail");
rfvEmail.controltovalidate = "txtLoginOnModalEmail";
rfvEmail.errormessage = "Email Address Required";
rfvEmail.display = "Dynamic";
rfvEmail.validationGroup = "Login";
rfvEmail.evaluationfunction = "RequiredFieldValidatorEvaluateIsValid";
rfvEmail.initialvalue = "";
var RequiredFieldValidator1 = document.all ? document.all["RequiredFieldValidator1"] : document.getElementById("RequiredFieldValidator1");
RequiredFieldValidator1.controltovalidate = "txtLoginOnModalPassword";
RequiredFieldValidator1.errormessage = "Password Required";
RequiredFieldValidator1.display = "Dynamic";
RequiredFieldValidator1.validationGroup = "Login";
RequiredFieldValidator1.evaluationfunction = "RequiredFieldValidatorEvaluateIsValid";
RequiredFieldValidator1.initialvalue = "";
var RequiredFieldValidator2 = document.all ? document.all["RequiredFieldValidator2"] : document.getElementById("RequiredFieldValidator2");
RequiredFieldValidator2.controltovalidate = "txtCreateOnModalEmail";
RequiredFieldValidator2.errormessage = "Please enter your email address.";
RequiredFieldValidator2.display = "Dynamic";
RequiredFieldValidator2.validationGroup = "Signup";
RequiredFieldValidator2.evaluationfunction = "RequiredFieldValidatorEvaluateIsValid";
RequiredFieldValidator2.initialvalue = "";
var rgxEmail = document.all ? document.all["rgxEmail"] : document.getElementById("rgxEmail");
rgxEmail.controltovalidate = "txtCreateOnModalEmail";
rgxEmail.errormessage = "Please enter a valid email address";
rgxEmail.display = "Dynamic";
rgxEmail.validationGroup = "Signup";
rgxEmail.evaluationfunction = "RegularExpressionValidatorEvaluateIsValid";
rgxEmail.validationexpression = "\\w+([-+.\']\\w+)*@\\w+([-.]\\w+)*\\.\\w+([-.]\\w+)*";
var RequiredFieldValidator3 = document.all ? document.all["RequiredFieldValidator3"] : document.getElementById("RequiredFieldValidator3");
RequiredFieldValidator3.controltovalidate = "txtCreateOnModalPassword";
RequiredFieldValidator3.errormessage = "Please enter your password.";
RequiredFieldValidator3.display = "Dynamic";
RequiredFieldValidator3.validationGroup = "Signup";
RequiredFieldValidator3.evaluationfunction = "RequiredFieldValidatorEvaluateIsValid";
RequiredFieldValidator3.initialvalue = "";
var Regex1 = document.all ? document.all["Regex1"] : document.getElementById("Regex1");
Regex1.controltovalidate = "txtCreateOnModalPassword";
Regex1.errormessage = "Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character.";
Regex1.display = "Dynamic";
Regex1.validationGroup = "Signup";
Regex1.evaluationfunction = "RegularExpressionValidatorEvaluateIsValid";
Regex1.validationexpression = "^(?=.*[A-Za-z])(?=.*\\d)(?=.*[$@$!%*#?&])[A-Za-z\\d$@$!%*#?&-]{8,}$";
//]]>
</script>
<script type="text/javascript">
//<![CDATA[
var Page_ValidationActive = false;
if (typeof(ValidatorOnLoad) == "function") {
ValidatorOnLoad();
}
function ValidatorOnSubmit() {
if (Page_ValidationActive) {
return ValidatorCommonOnSubmit();
} else {
return true;
}
}
//]]>
</script>
</form>Text Content
Skip to main content
Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a
limited-time discount.
* 1days
* 23Hours
* 59Minutes
* 56Seconds
Claim Your Discount
×
S&P 500 6,032.38 (+0.56%)
QQQ 509.74 (+0.88%)
AAPL 237.33 (+1.02%)
GOOGL 168.95 (-0.17%)
MSFT 423.46 (+0.11%)
AAPL 237.33 (+1.02%)
MSFT 423.46 (+0.11%)
GOOGL 168.95 (-0.17%)
NVDA 138.25 (+2.15%)
TSLA 345.16 (+3.69%)
AMD 137.18 (+0.69%)
NIO 4.48 (+2.28%)
BABA 87.37 (+0.90%)
F 11.13 (+0.27%)
T 23.16 (-0.47%)
MU 97.95 (-0.25%)
GE 182.16 (+0.86%)
DIS 117.47 (-0.11%)
PFE 26.21 (+1.47%)
PYPL 86.77 (+0.23%)
AMC 4.95 (-0.40%)
XOM 117.96 (+0.25%)
S&P 500 6,032.38 (+0.56%)
QQQ 509.74 (+0.88%)
AAPL 237.33 (+1.02%)
GOOGL 168.95 (-0.17%)
MSFT 423.46 (+0.11%)
AAPL 237.33 (+1.02%)
MSFT 423.46 (+0.11%)
GOOGL 168.95 (-0.17%)
NVDA 138.25 (+2.15%)
TSLA 345.16 (+3.69%)
AMD 137.18 (+0.69%)
NIO 4.48 (+2.28%)
BABA 87.37 (+0.90%)
F 11.13 (+0.27%)
T 23.16 (-0.47%)
MU 97.95 (-0.25%)
GE 182.16 (+0.86%)
DIS 117.47 (-0.11%)
PFE 26.21 (+1.47%)
PYPL 86.77 (+0.23%)
AMC 4.95 (-0.40%)
XOM 117.96 (+0.25%)
* Research Tools
* All Access Research Tools
* Live News Feed
* Momentum Alerts
* Idea Engine
* Export Data (CSV)
* See All Research Tools
* My MarketBeat
* My Portfolio
* My Newsletter
* My Account
* Calculators
* Dividend Calculator
* Dividend Yield Calculator
* Market Cap Calculator
* Options Profit Calculator
* Stock Average Calculator
* Stock Split Calculator
* Stock Profit Calculator
* Stock Screeners
* Stock Screener
* ETF Screener
* Trending Stocks
* Trending MarketBeat Stocks
* Trending Media Mentions
* High Media Sentiment Stocks
* Trending WallStreetBets Stocks
* Premium Reports
* All Reports
* 7 Election Stocks to Own
* 7 Magnificent Stocks in 2024
* 10 Best AI Stocks
* Best Stocks for 2025 Report
* Guide To High Short Interest Stocks
* Elon Musk's Next Move
* Next 7 Blockbuster Stocks
* Stock Picks from Top Analysts
* Financial Calendars
* Calendars and Market Data
* Market Data
* All Market Data and Financial Calendars
* Analyst Ratings
* Recent Analyst Ratings
* Stock Ratings Screener
* Top-Rated Stocks
* Lowest-Rated Stocks
* Top-Rated Analysts
* Top-Rated Brokerages
* Most-Upgraded Stocks
* Free Ratings Newsletter
* Congressional Data
* Recent Trades
* Most Bought Stocks
* Members of Congress
* Corporate Events
* Corporate Buybacks
* Economic Reports
* Initial Public Offerings (IPOs)
* IPO Lockup Expirations
* SEC Filings
* Stock Splits
* Dividends
* Today's Announcements
* Ex-Dividend Calendar
* Dividend Increases
* Dividend Achievers
* Dividend Aristocrats
* Best Dividend Stocks
* High-Yield Dividend Stocks
* Top-Rated Dividend Stocks
* Dividend Screener
* Free Dividend Newsletter
* Earnings
* Today's Announcements
* Tomorrow's Announcements
* Next Week's Announcements
* Upcoming Earnings Calls
* Earnings Call Transcripts
* Earnings Screener
* Insider Trades
* Today's Insider Trades
* Top Insider Buying Stocks
* Top Insider Selling Stocks
* Insider Trades Screener
* Insider Trades Newsletter
* Stock Market Holidays
* Cryptocurrencies
* All Cryptocurrencies
* Cryptocurrency Headlines
* Cryptocurrency Newsletter
* Gainers & Decliners
* Percentage Gainers
* Percentage Decliners
* Breakout Stocks
* High & Low PE
* High PE Stocks
* Low PE Stocks
* Highs & Lows
* 52-Week Highs
* 52-Week Lows
* Most Active
* Most Active Stocks
* Most Volatile Stocks
* Unusual Trading Volume
* Trading Halts
* Options
* Unusual Call Volume
* Unusual Put Volume
* Sector Performance
* Short Interest
* Largest Short Positions
* Short Interest Increases
* Short Interest Decreases
* Stock Lists
* All Stock Lists
* Stocks by Interest
* 5G Stocks
* Blue Chip Stocks
* Biotech Stocks
* FAANG Stocks
* Gold Stocks
* Large Cap Stocks
* Marijuana Stocks
* Oil Stocks
* REITs
* Russell 2000 Stocks
* Small Cap Stocks
* Warren Buffett Stocks
* Low Priced Stocks
* Stocks Under $0.50
* Stocks Under $1
* Stocks Under $2
* Stocks Under $5
* Penny Stocks
* Most Active Penny Stocks
* Most Popular Penny Stocks
* Top Penny Stocks Today
* Stocks by Exchange
* NYSE Stocks
* NASDAQ Stocks
* OTCMKTS Stocks
* TSX Stocks
* LSE Stocks
* Stocks by Sector
* Automotive Stocks
* Aerospace Stocks
* Basic Materials Stocks
* Business Services Stocks
* Consumer Discretionary Stocks
* Consumer Staples Stocks
* Construction Stocks
* Energy Stocks
* Finance Stocks
* Industrial Stocks
* Manufacturing Stocks
* Medical Stocks
* Real Estate Stocks
* Retail Stocks
* Technology Stocks
* Transportation Stocks
* Utilities Stocks
* Technical Indicators
* Death Cross Stocks
* Golden Cross Stocks
* RSI Overbought Stocks
* RSI Oversold Stocks
* Stock Comparisons
* Premium Stock Lists
* Top MarketRank™ Stocks
* Top ESG Stocks
* Top-Rated Stocks
* Top-Rated Dividend Stocks
* Top-Rated Small-Cap Stocks
* Top-Rated Tech Stocks
* Headlines
* MarketBeat TV
* Small Caps, Financials & Bitcoin Lead the Rising Bull Market: Chris
Rowe’s Top Picks
* Small Caps, Financials & Bitcoin Lead the Rising Bull Market: Chris
Rowe’s Top Picks
* MicroStrategy Stock: Riding Bitcoin’s Wave to New Highs
* MicroStrategy Stock: Riding Bitcoin’s Wave to New Highs
* How Abacus Life is Transforming Life Insurance into Assets | MarketBeat
CEO Series
* How Abacus Life is Transforming Life Insurance into Assets | MarketBeat
CEO Series
* NVIDIA Earnings: Can Blackwell Propel the Stock to $200+ in 2025?
* NVIDIA Earnings: Can Blackwell Propel the Stock to $200+ in 2025?
* Featured Articles
* The Latest 13F Filings Are In: See Where Big Money Is Flowing
* 3 Penny Stocks Ready to Break Out in 2025
* FMC, Mosaic, Nutrien: Top Agricultural Stocks With Big Potential
* 3 Stocks That Never Lived Up to the Hype
* 3 Stocks to Ride the Manufacturing Sector's Big Comeback
* Eli Lilly, Pfizer, and AstraZeneca: 2025 Vaccine Makers to Watch
* DICK'S Sporting Goods: The Under-the-Radar Buy-and-Hold Winner
* 2 Cheap Quantum Computing Stocks to Buy Instead of Chasing IonQ
* More Featured Articles
* News
* All Headlines
* Instant News Alerts
* Research Surveys
* Real-Time News Feed
* Investing Slideshows
* Education
* Featured Topic: Options Trading
* Options Traders Bet Big on These 3 Tech Stocks
* How to Play New Options Trading With Bitcoin ETFs
* Albemarle Stock Call Options Surge: What It Means for Lithium
* How to Execute the Wheel Strategy to Generate Options Income
* 3 Options Strategies to Play a Stock’s Uptrend if Bullish
* How to Use Delta Hedging to Protect Your Options with Stock
* Learn
Read investment guides, how-to articles, and explainers.
* Stock Ideas
Looking for ideas for stocks to invest in? These stocks are poised to move.
* Financial Terms
Learn the language of investment with our glossary of over 200 financial
terms.
* Help
View our library of help videos to learn how to use the tools on the
MarketBeat website.
My Account Free Trial
Search
→ 📉 Warning: Market Crash Predicted - Secure Your Savings (From Behind the
Markets) (Ad) Free IBIT Stock Alerts
NASDAQ:IBIT
ISHARES BITCOIN TRUST (IBIT) PRICE, HOLDINGS, & NEWS
$55.21 +0.18 (+0.33%)
(As of 01:00 PM ET)
Add
Compare
Share
Share
Stock Analysis
* Stock Analysis
* Chart
* Headlines
* Holdings
* Ownership
* Short Interest
* Trends
ABOUT ISHARES BITCOIN TRUST (NASDAQ:IBIT)
30 days 90 days 365 days Advanced Chart
View Price History Chart DataSkip Price History Chart
$20$30$40$50SepOctNov
KEY STATS
Today's Range$55.21
▼
$56.36
50-Day Range$33.95
▼
$56.49
52-Week Range$22.02
▼
$56.86
Volume30.12 million shs
Average Volume33.85 million shs
Market Capitalization$35.65 billion
Assets Under Management$48.03 billion
Dividend YieldN/A
Net Expense Ratio0.12%
Aggregate RatingN/A
ETF OVERVIEW
The IShares Bitcoin Trust Registered (IBIT) is an exchange-traded fund that
mostly invests in long btc, short usd currency. The fund is a passively managed
fund that seeks to track the spot price of Bitcoin. IBIT was launched on Jan 5,
2024 and is issued by BlackRock.
Read More…
A “Thank You Gift” From Pres. Trump - Genius (Ad)
Trump quietly left open an "off the books" wealth-protection loophole hidden in
the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have
quietly used this same "Trump revenge loophole" to shield their life savings
from Bidenomics…
Get Your Free Gold Guide
ISHARES BITCOIN TRUST EXPENSES
TypeIBITCryptocurrency ETFsCurrency ETFsNASDAQ ETFsAll ETFsManagement
Fee0.25%0.84%0.77%0.50%0.52%Other Expenses0.00%0.90%0.27%0.41%0.53%Total
Expense0.25%1.09%0.81%0.63%0.71%Fee Waiver-0.13%-0.30%-0.29%-0.32%-0.57%Net
Expense0.12%1.12%0.78%0.56%0.59%
IBIT ETF NEWS HEADLINES
Buying the Dip on Crypto Stocks: Only If This Happens
After a recent dip in Bitcoin's price, investors may wonder whether some crypto
stocks are a good buy today. Institutional investors like them
November 19, 2024 | marketbeat.com
Top-Performing Non-Leveraged ETFs This Year
As cryptocurrencies surged two different times in 2024, crypto-focused ETFs
unsurprisingly came out on top; these are three leading funds not using
leverage.
November 15, 2024 | marketbeat.com
Massive shakeup in defense contracting
There is a little-known energy technology stock that has made an incredible
breakthrough… Which could become crucial to the operations of the US Military.
And right now there are plans for this stock to undertake a major test project
at a US Air Force based in Alaska. Now, this incredible breakthrough is still in
its earliest stages… Which means you still have a chance to get in while its
trading for under $10.
November 29, 2024 | DTI (Ad)
Trump’s Return: Which Sectors Will Benefit Most? (IBIT)
A Trump presidency is reshaping the stock market, creating sector-specific
opportunities and risks demanding careful evaluation for strategic investing.
November 9, 2024 | marketbeat.com
Today's Must-Read Stock News on Bitcoin, AI, and More
November 29 at 10:46 AM | baystreet.ca
Bitcoin ETFs Showdown: IBIT Edges Out ARKB
November 28 at 12:01 PM | seekingalpha.com
See More Headlines
IBIT ETF - FREQUENTLY ASKED QUESTIONS
How have IBIT shares performed this year?
iShares Bitcoin Trust's stock was trading at $24.97 at the start of the year.
Since then, IBIT stock has increased by 121.7% and is now trading at $55.36.
View the best growth stocks for 2024 here.
Who are iShares Bitcoin Trust's major shareholders?
iShares Bitcoin Trust's top institutional investors include IMC Chicago LLC
(1.39%), Anson Funds Management LP (0.27%), Horizon Kinetics Asset Management
LLC (0.12%) and Parallax Volatility Advisers L.P. (0.10%).
How do I buy shares of iShares Bitcoin Trust?
Shares of IBIT stock can be purchased through any online brokerage account.
Popular online brokerages with access to the U.S. stock market include Charles
Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services.
Compare Top Brokerages Here.
What other stocks do shareholders of iShares Bitcoin Trust own?
Based on aggregate information from My MarketBeat watchlists, some other
companies that iShares Bitcoin Trust investors own include NVIDIA (NVDA), Meta
Platforms (META), CTO Realty Growth (CTO), Grayscale Bitcoin Trust (GBTC), Tesla
(TSLA), Advanced Micro Devices (AMD) and Dorchester Minerals (DMLP).
FUND DETAILS
IssueriShares
Fund NameiShares Bitcoin Trust
Tax ClassificationGrantor Trust
Stock ExchangeNASDAQ
Current SymbolNASDAQ:IBIT
Inception Date1/5/2024
Fund ManagerN/A
Previous SymbolNASDAQ:IBIT
WebN/A
Phone(415) 670-6416
FUND FOCUS
Asset ClassCurrency
BenchmarkCME CF Bitcoin Reference Rate New York Variant
CategoryAlternative Currency
FocusCryptocurrency
Development LevelBlended Development
RegionGlobal
Number of Holdings2
FUND STATISTICS
Assets Under Management$48.03 billion
Average Daily Volume$0.00
Discount/Premium-0.11%
ADMINISTRATOR, ADVISOR AND CUSTODIAN
AdministratorThe Bank of New York Mellon Corporation
AdvisorN/A
CustodianThe Bank of New York Mellon Corporation, Coinbase Custody Trust Company
LLC
DistributorN/A
Transfer AgentThe Bank of New York Mellon Corporation
TrusteeN/A
Lead Market MakerJane Street
OPTIONS
OptionableOptionable
Options Volume458,321
Put Options148,677
Call Options309,644
Short Interest3,740,000 shs
MISCELLANEOUS
Outstanding Shares645,800,000
Beta2.51
Creation Unit40,000
TOP 2 IBIT HOLDINGS
* US DOLLARS
Holding Weight: 99.96%
* DEPOSITS WITH BROKER FOR SHORT POSITIONS
Holding Weight: 0.04%
Full Holdings Details
This page (NASDAQ:IBIT) was last updated on 11/29/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s
about to unleash an AI breakthrou...
Brownstone Research | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort?
Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Nvidia’s world of pain awaits
The Magnificent 7 could be in for a world of pain… And the insiders know it.
It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a
new, secretive move being c...
Stansberry Research | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2
trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I
decided to give you this heads-u...
Weiss Ratings | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity
you regret for years.
Crypto 101 Media | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to
collect "royalties" every time N...
Behind the Markets | Sponsored
Adding
Choose a watchlist:
Watchlist My Default Watchlist
Cancel
Adding iShares Bitcoin Trust
You have already added five stocks to your watchlist. Upgrade to MarketBeat All
Access to add more stocks to your watchlist.
Cancel Get All Access
Adding
Please log in to your account or sign up in order to add this asset to your
watchlist.
Cancel
Share iShares Bitcoin Trust With A Colleague
Link copied to clipboard.
Close
Get 30 Days of MarketBeat All Access for Free
Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of
research tools.
Start Your 30-Day Trial
MARKETBEAT ALL ACCESS FEATURES
BEST-IN-CLASS PORTFOLIO MONITORING
* Get personalized stock ideas.
* Compare portfolio to indices.
* Check stock news, ratings, SEC filings, and more.
STOCK IDEAS AND RECOMMENDATIONS
* See daily stock ideas from top analysts.
* Receive short-term trading ideas from MarketBeat.
* Identify trending stocks on social media.
ADVANCED STOCK SCREENERS AND RESEARCH TOOLS
* Use our seven stock screeners to find suitable stocks.
* Stay informed with MarketBeat's real-time news.
* Export data to Excel for personal analysis.
Get Started
Get Started with MarketBeat —
Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a
Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView
Our Financial CalendarsView Today's Analyst Ratings
Sign in to your free account to enjoy these benefits
* In-depth profiles and analysis for 20,000 public companies.
* Real-time analyst ratings, insider transactions, earnings data, and more.
* Our daily ratings and market update email newsletter.
Sign in to your free account to enjoy all that MarketBeat has to offer.
* Sign In
* Create Account
*
Your Email Address:
Email Address Required
Your Password:
Password Required
Log In
--------------------------------------------------------------------------------
or
Sign in with Facebook Sign in with Google
Forgot your password?
Your Email Address:
Please enter your email address.
Please enter a valid email address
Choose a Password:
Please enter your password.
Your password must be at least 8 characters long and contain at least 1 number,
1 letter, and 1 special character.
Create My Account (Free)
--------------------------------------------------------------------------------
or
Sign in with Facebook Sign in with Google
By creating a free account, you agree to our terms of service. This site is
protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Featured By
Empowering Individual Investors
345 N Reid Place, Suite 620, Sioux Falls, SD 57103
contact@marketbeat.com
(844) 978-6257
* Twitter
* Facebook
* YouTube
* LinkedIn
ABOUT MARKETBEAT
* About
* Editorial Guidelines
* Authors
* Press Room
* Careers
* Contact
* FAQ
* Help
MARKETBEAT PRODUCTS
* Compare Products
* MarketBeat All Access
* Customer Reviews
* MarketBeat Daily Ratings
* MarketBeat Daily Canada
* MarketBeat CryptoBeat
* MarketBeat Mobile App
POPULAR TOOLS
* Stock Lists
* Compare Stocks
* Dividend Calculator
* My MarketBeat
* Stock Screener
FINANCIAL CALENDARS
* Analyst Ratings
* Dividends
* Earnings
* Insider Trades
* Stock Market Holidays
TERMS & INFO
* Advertising
* Accessibility Statement
* Do Not Sell My Information
* Privacy Policy
* RSS Feeds
* Terms of Service
* Sitemap
© MarketBeat Media, LLC 2010-2024. All rights reserved.
© 2024 Market data provided is at least 10-minutes delayed and hosted by
Barchart Solutions. Information is provided 'as-is' and solely for informational
purposes, not for trading purposes or advice, and is delayed. To see all
exchange delays and terms of use please see Barchart's disclaimer.
Welcome to marketbeat.com
MARKETBEAT.COM ASKS FOR YOUR CONSENT TO USE YOUR PERSONAL DATA TO:
*
Personalised advertising and content, advertising and content measurement,
audience research and services development
*
Store and/or access information on a device
Learn more
*
How can I change my choice?
*
What if I don't consent?
*
How does legitimate interest work?
*
Do I have to consent to everything?
Your personal data will be processed and information from your device (cookies,
unique identifiers, and other device data) may be stored by, accessed by and
shared with 134 TCF vendor(s) and 63 ad partner(s), or used specifically by this
site or app.
Some vendors may process your personal data on the basis of legitimate interest,
which you can object to by managing your options below. Look for a link at the
bottom of this page to manage or withdraw consent in privacy and cookie
settings.
Consent
Manage options
Data preferences
MANAGE YOUR DATA
You can choose how your personal data is used. Vendors want your permission to
do the following:
TCF vendors
STORE AND/OR ACCESS INFORMATION ON A DEVICE
Cookies, device or similar online identifiers (e.g. login-based identifiers,
randomly assigned identifiers, network based identifiers) together with other
information (e.g. browser type and information, language, screen size, supported
technologies etc.) can be stored or read on your device to recognise it each
time it connects to an app or to a website, for one or several of the purposes
presented here.
View details
Consent (119 vendors)
USE LIMITED DATA TO SELECT ADVERTISING
Advertising presented to you on this service can be based on limited data, such
as the website or app you are using, your non-precise location, your device type
or which content you are (or have been) interacting with (for example, to limit
the number of times an ad is presented to you).
View details
Consent (70 vendors)Legitimate interest (32 vendors)
CREATE PROFILES FOR PERSONALISED ADVERTISING
Information about your activity on this service (such as forms you submit,
content you look at) can be stored and combined with other information about you
(for example, information from your previous activity on this service and other
websites or apps) or similar users. This is then used to build or improve a
profile about you (that might include possible interests and personal aspects).
Your profile can be used (also later) to present advertising that appears more
relevant based on your possible interests by this and other entities.
View details
Consent (96 vendors)
USE PROFILES TO SELECT PERSONALISED ADVERTISING
Advertising presented to you on this service can be based on your advertising
profiles, which can reflect your activity on this service or other websites or
apps (like the forms you submit, content you look at), possible interests and
personal aspects.
View details
Consent (91 vendors)
CREATE PROFILES TO PERSONALISE CONTENT
Information about your activity on this service (for instance, forms you submit,
non-advertising content you look at) can be stored and combined with other
information about you (such as your previous activity on this service or other
websites or apps) or similar users. This is then used to build or improve a
profile about you (which might for example include possible interests and
personal aspects). Your profile can be used (also later) to present content that
appears more relevant based on your possible interests, such as by adapting the
order in which content is shown to you, so that it is even easier for you to
find content that matches your interests.
View details
Consent (28 vendors)
USE PROFILES TO SELECT PERSONALISED CONTENT
Content presented to you on this service can be based on your content
personalisation profiles, which can reflect your activity on this or other
services (for instance, the forms you submit, content you look at), possible
interests and personal aspects. This can for example be used to adapt the order
in which content is shown to you, so that it is even easier for you to find
(non-advertising) content that matches your interests.
View details
Consent (24 vendors)
MEASURE ADVERTISING PERFORMANCE
Information regarding which advertising is presented to you and how you interact
with it can be used to determine how well an advert has worked for you or other
users and whether the goals of the advertising were reached. For instance,
whether you saw an ad, whether you clicked on it, whether it led you to buy a
product or visit a website, etc. This is very helpful to understand the
relevance of advertising campaigns.
View details
Consent (77 vendors)Legitimate interest (46 vendors)
MEASURE CONTENT PERFORMANCE
Information regarding which content is presented to you and how you interact
with it can be used to determine whether the (non-advertising) content e.g.
reached its intended audience and matched your interests. For instance, whether
you read an article, watch a video, listen to a podcast or look at a product
description, how long you spent on this service and the web pages you visit etc.
This is very helpful to understand the relevance of (non-advertising) content
that is shown to you.
View details
Consent (32 vendors)Legitimate interest (14 vendors)
UNDERSTAND AUDIENCES THROUGH STATISTICS OR COMBINATIONS OF DATA FROM DIFFERENT
SOURCES
Reports can be generated based on the combination of data sets (like user
profiles, statistics, market research, analytics data) regarding your
interactions and those of other users with advertising or (non-advertising)
content to identify common characteristics (for instance, to determine which
target audiences are more receptive to an ad campaign or to certain contents).
View details
Consent (57 vendors)Legitimate interest (22 vendors)
DEVELOP AND IMPROVE SERVICES
Information about your activity on this service, such as your interaction with
ads or content, can be very helpful to improve products and services and to
build new products and services based on user interactions, the type of
audience, etc. This specific purpose does not include the development or
improvement of user profiles and identifiers.
View details
Consent (67 vendors)Legitimate interest (37 vendors)
USE LIMITED DATA TO SELECT CONTENT
Content presented to you on this service can be based on limited data, such as
the website or app you are using, your non-precise location, your device type,
or which content you are (or have been) interacting with (for example, to limit
the number of times a video or an article is presented to you).
View details
Consent (12 vendors)Legitimate interest (3 vendors)
ENSURE SECURITY, PREVENT AND DETECT FRAUD, AND FIX ERRORS
Your data can be used to monitor for and prevent unusual and possibly fraudulent
activity (for example, regarding advertising, ad clicks by bots), and ensure
systems and processes work properly and securely. It can also be used to correct
any problems you, the publisher or the advertiser may encounter in the delivery
of content and ads and in your interaction with them.
View details
DELIVER AND PRESENT ADVERTISING AND CONTENT
Certain information (like an IP address or device capabilities) is used to
ensure the technical compatibility of the content or advertising, and to
facilitate the transmission of the content or ad to your device.
View details
SAVE AND COMMUNICATE PRIVACY CHOICES
The choices you make regarding the purposes and entities listed in this notice
are saved and made available to those entities in the form of digital signals
(such as a string of characters). This is necessary in order to enable both this
service and those entities to respect such choices.
View details
MATCH AND COMBINE DATA FROM OTHER DATA SOURCES
Information about your activity on this service may be matched and combined with
other information relating to you and originating from various sources (for
instance your activity on a separate online service, your use of a loyalty card
in-store, or your answers to a survey), in support of the purposes explained in
this notice.
View details
LINK DIFFERENT DEVICES
In support of the purposes explained in this notice, your device might be
considered as likely linked to other devices that belong to you or your
household (for instance because you are logged in to the same service on both
your phone and your computer, or because you may use the same Internet
connection on both devices).
View details
IDENTIFY DEVICES BASED ON INFORMATION TRANSMITTED AUTOMATICALLY
Your device might be distinguished from other devices based on information it
automatically sends when accessing the Internet (for instance, the IP address of
your Internet connection or the type of browser you are using) in support of the
purposes exposed in this notice.
View details
USE PRECISE GEOLOCATION DATA
With your acceptance, your precise location (within a radius of less than 500
metres) may be used in support of the purposes explained in this notice.
View details
Consent
How this consent management platform (CMP) works:
CMP privacy choices
STORAGE, DURATION, AND USAGE DETAILS
The choices you make with this CMP regarding the purposes and entities will
affect how personalized advertising is presented to you. We need to store these
choices to respect them on future visits, and they are stored differently based
on the type of site or app you're using:
* For sites, your choices are saved in a cookie named “FCCDCF” for a maximum
duration of 390 days.
* For apps, your choices are saved in device storage prefixed by “IABTCF_”.
Your choices will be invalidated after 390 days and overwritten once you make
new privacy choices on this app.
* For accelerated mobile page (AMP) sites, your choices are saved in local
storage prefixed by “amp-store”. Your choices will be invalidated after 390
days and overwritten once you make new privacy choices on this site.
Vendor preferences
Accept all
Confirm choices
Vendor preferences
CONFIRM OUR VENDORS
Vendors can use your data to provide services. Declining a vendor can stop them
from using the data you shared.
TCF vendors
EXPONENTIAL INTERACTIVE, INC D/B/A VDX.TV
Cookie duration: 90 (days).
Data collected and processed: IP addresses, Device identifiers, Probabilistic
identifiers, Browsing and interaction data, Non-precise location data, Users’
profiles, Privacy choices
more
Cookie duration resets each session.
View details | Storage details | Privacy policy
Consent
ROQ.AD GMBH
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, Non-precise location data, Precise location data,
Privacy choices
more
Cookie duration resets each session.
View details | Storage details | Privacy policy
Consent
ADMAXIM LIMITED
Cookie duration: 30 (days).
Data collected and processed: IP addresses, Probabilistic identifiers, Browsing
and interaction data
more
Cookie duration resets each session.
View details | Privacy policy
Consent
INDEX EXCHANGE INC.
Cookie duration: 395 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Non-precise location data, Precise location data, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
Consent
QUANTCAST
Cookie duration: 396 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, User-provided data, Non-precise location data,
Users’ profiles, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
ConsentLegitimate interest
BEESWAXIO CORPORATION
Cookie duration: 395 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Browsing and interaction data,
Non-precise location data, Precise location data, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
Consent
SOVRN, INC.
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Browsing and interaction data, Non-precise location data, Users’
profiles, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Privacy policy
Consent
ADIKTEEV
Doesn't use cookies.
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Non-precise location data, Users’ profiles
more
Uses other forms of storage.
View details | Privacy policy
ConsentLegitimate interest
RTB HOUSE S.A.
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Browsing and interaction data, Non-precise location data, Users’
profiles, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
Consent
THE UK TRADE DESK LTD
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, Non-precise location data, Precise location data,
Users’ profiles, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
ConsentLegitimate interest
NEXXEN INC.
Cookie duration: 180 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Browsing and interaction data,
Non-precise location data, Users’ profiles, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
ConsentLegitimate interest
EPSILON
Cookie duration: 184 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, User-provided data, Non-precise location data,
Users’ profiles, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Privacy policy
Consent
YAHOO EMEA LIMITED
Cookie duration: 397 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Browsing and interaction data,
Non-precise location data, Precise location data, Users’ profiles, Privacy
choices
more
Cookie duration resets each session.
View details | Storage details | Privacy policy
Consent
ADVENTORI SAS
Cookie duration: 90 (days).
Data collected and processed: IP addresses, Device identifiers, Probabilistic
identifiers, Browsing and interaction data, User-provided data, Non-precise
location data, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Privacy policy
Consent
TRIPLE LIFT, INC.
Cookie duration: 90 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Authentication-derived identifiers, Browsing and interaction data,
Non-precise location data, Precise location data, Users’ profiles, Privacy
choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Privacy policy
ConsentLegitimate interest
XANDR, INC.
Cookie duration: 90 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Authentication-derived identifiers, Browsing and interaction data,
Non-precise location data, Precise location data, Users’ profiles, Privacy
choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
ConsentLegitimate interest
NEORY GMBH
Cookie duration: 90 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, User-provided data, Non-precise location data,
Users’ profiles, Privacy choices
more
Cookie duration resets each session.
View details | Privacy policy
Consent
NEXXEN GROUP LLC
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Non-precise location data, Users’
profiles, Privacy choices
more
Cookie duration resets each session.
View details | Privacy policy
ConsentLegitimate interest
NEURAL.ONE
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics,
Probabilistic identifiers, Browsing and interaction data, Non-precise location
data, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Privacy policy
Consent
ADITION (VIRTUAL MINDS GMBH)
Cookie duration: 90 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Browsing and interaction data,
User-provided data, Non-precise location data, Precise location data, Users’
profiles, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
Consent
ACTIVE AGENT (VIRTUAL MINDS GMBH)
Cookie duration: 90 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Browsing and interaction data,
User-provided data, Non-precise location data, Precise location data, Users’
profiles, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
Consent
TABOOLA EUROPE LIMITED
Cookie duration: 366 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Browsing and interaction data,
Non-precise location data, Users’ profiles, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
Consent
EQUATIV
Cookie duration: 396 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, Non-precise location data, Precise location data,
Users’ profiles, Privacy choices
more
Uses other forms of storage.
View details | Storage details | Privacy policy
Consent
ADFORM A/S
Cookie duration: 3650 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, User-provided data, Non-precise location data,
Users’ profiles, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
ConsentLegitimate interest
MAGNITE, INC.
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Browsing and interaction data,
Non-precise location data, Precise location data, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
ConsentLegitimate interest
RATEGAIN ADARA INC
Cookie duration: 730 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Authentication-derived identifiers, Browsing and interaction data,
User-provided data, Non-precise location data, Users’ profiles, Privacy choices
more
View details | Storage details | Privacy policy
Consent
SIFT MEDIA, INC
Doesn't use cookies.
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Non-precise location data, Precise location data
more
View details | Privacy policy
Consent
RAKUTEN MARKETING LLC
Cookie duration: 730 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, User-provided data, Non-precise location data,
Users’ profiles, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Privacy policy
ConsentLegitimate interest
LUMEN RESEARCH LIMITED
Doesn't use cookies.
Data collected and processed: IP addresses, Device characteristics, Browsing and
interaction data, Non-precise location data
more
View details | Privacy policy
Legitimate interest
AMAZON AD SERVER
Cookie duration: 396 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Authentication-derived identifiers, Browsing and interaction data,
Non-precise location data, Users’ profiles, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
ConsentLegitimate interest
OPENX
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Browsing and interaction data, Non-precise location data, Privacy
choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
Consent
YIELDLAB (VIRTUAL MINDS GMBH)
Cookie duration: 90 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Browsing and interaction data,
User-provided data, Non-precise location data, Precise location data, Users’
profiles, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
Consent
ROKU ADVERTISING SERVICES
Cookie duration: 396 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, User-provided data, Non-precise location data,
Precise location data, Users’ profiles, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Privacy policy
ConsentLegitimate interest
NANO INTERACTIVE GROUP LTD.
Doesn't use cookies.
Data collected and processed: Device characteristics, Browsing and interaction
data, Non-precise location data
more
View details | Privacy policy
Consent
SIMPLIFI HOLDINGS LLC
Cookie duration: 366 (days).
Data collected and processed: IP addresses, Device identifiers, Precise location
data
more
Uses other forms of storage.
View details | Privacy policy
Consent
PUBMATIC, INC
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, User-provided data, Non-precise location data,
Precise location data, Users’ profiles, Privacy choices
more
Uses other forms of storage.
View details | Storage details | Privacy policy
ConsentLegitimate interest
COMSCORE B.V.
Cookie duration: 720 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, User-provided data, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Privacy policy
Consent
FLASHTALKING
Cookie duration: 730 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, Non-precise location data, Users’ profiles,
Privacy choices
more
View details | Privacy policy
Consent
PULSEPOINT, INC.
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers
more
Cookie duration resets each session. Uses other forms of storage.
View details | Privacy policy
Consent
SMAATO, INC.
Cookie duration: 21 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Authentication-derived identifiers, Browsing and interaction data,
User-provided data, Non-precise location data, Precise location data, Users’
profiles, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
ConsentLegitimate interest
SEMASIO GMBH
Cookie duration: 366 (days).
Data collected and processed: IP addresses, Device identifiers, Browsing and
interaction data, Privacy choices
more
Cookie duration resets each session.
View details | Storage details | Privacy policy
Consent
CRIMTAN HOLDINGS LIMITED
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, User-provided data, Non-precise location data,
Precise location data, Users’ profiles, Privacy choices
more
Cookie duration resets each session.
View details | Privacy policy
ConsentLegitimate interest
GENIUS SPORTS UK LIMITED
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, Non-precise location data, Users’ profiles,
Privacy choices
more
Cookie duration resets each session.
View details | Storage details | Privacy policy
Consent
CRITEO SA
Cookie duration: 390 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, Non-precise location data, Users’ profiles,
Privacy choices
more
Uses other forms of storage.
View details | Storage details | Privacy policy
Consent
ADLOOX SA
Doesn't use cookies.
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Browsing and interaction data,
Non-precise location data
more
Uses other forms of storage.
View details | Privacy policy
ConsentLegitimate interest
BLIS GLOBAL LIMITED
Cookie duration: 400 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, User-provided data, Non-precise location data,
Precise location data, Users’ profiles, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
Consent
LOTAME SOLUTIONS, INC
Cookie duration: 274 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, User-provided data, Users’ profiles, Privacy
choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Privacy policy
Consent
LIVERAMP
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Authentication-derived identifiers, Browsing and interaction data,
Non-precise location data, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
Consent
GROUPM UK LIMITED
Cookie duration: 395 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, Non-precise location data, Precise location data,
Privacy choices
more
Cookie duration resets each session.
View details | Storage details | Privacy policy
ConsentLegitimate interest
LOOPME LIMITED
Cookie duration: 90 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Browsing and interaction data,
User-provided data, Non-precise location data, Precise location data, Users’
profiles, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
Consent
DYNATA LLC
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Authentication-derived identifiers, Browsing and interaction data,
User-provided data, Non-precise location data, Users’ profiles, Privacy choices
more
Cookie duration resets each session.
View details | Storage details | Privacy policy
Consent
ASK LOCALA
Doesn't use cookies.
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Non-precise location data, Precise location data, Privacy choices
more
Uses other forms of storage.
View details | Privacy policy
Consent
AZIRA
Doesn't use cookies.
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Browsing and interaction data, Non-precise location data, Precise
location data, Users’ profiles, Privacy choices
more
Uses other forms of storage.
View details | Privacy policy
ConsentLegitimate interest
DOUBLEVERIFY INC.
Doesn't use cookies.
Data collected and processed: IP addresses, Device characteristics,
Probabilistic identifiers, Browsing and interaction data, Non-precise location
data, Privacy choices
more
View details | Privacy policy
Legitimate interest
BIDSWITCH GMBH
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, Non-precise location data, Precise location data,
Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Privacy policy
Consent
IPONWEB GMBH
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Authentication-derived identifiers, Browsing and interaction data,
User-provided data, Non-precise location data, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
Consent
NEXTROLL, INC.
Cookie duration: 183 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Browsing and interaction data, User-provided data, Non-precise
location data, Users’ profiles, Privacy choices
more
Cookie duration resets each session.
View details | Privacy policy
Consent
TEADS FRANCE SAS
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Browsing and interaction data, Non-precise location data, Users’
profiles, Privacy choices
more
Uses other forms of storage.
View details | Storage details | Privacy policy
ConsentLegitimate interest
STRÖER SSP GMBH (SSP)
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Browsing and interaction data,
Non-precise location data, Users’ profiles, Privacy choices
more
Uses other forms of storage.
View details | Storage details | Privacy policy
ConsentLegitimate interest
OS DATA SOLUTIONS GMBH
Cookie duration: 90 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Browsing and interaction data,
User-provided data, Non-precise location data, Users’ profiles, Privacy choices
more
Uses other forms of storage.
View details | Storage details | Privacy policy
ConsentLegitimate interest
PERMODO GMBH
Doesn't use cookies.
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Browsing and interaction data, Non-precise location data, Users’
profiles, Privacy choices
more
Uses other forms of storage.
View details | Privacy policy
Consent
PLATFORM161 B.V.
Cookie duration: 396 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Browsing and interaction data,
Non-precise location data, Precise location data, Users’ profiles, Privacy
choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
Consent
BASIS GLOBAL TECHNOLOGIES, INC.
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Authentication-derived identifiers, Browsing and interaction data,
Non-precise location data, Precise location data, Users’ profiles, Privacy
choices
more
Cookie duration resets each session.
View details | Privacy policy
ConsentLegitimate interest
SMADEX, S.L.U.
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, User-provided data, Non-precise location
data, Users’ profiles, Privacy choices
more
Cookie duration resets each session.
View details | Storage details | Privacy policy
Consent
BOMBORA INC.
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Authentication-derived identifiers, Browsing and interaction data,
Non-precise location data, Users’ profiles
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
ConsentLegitimate interest
EASYMEDIA GMBH
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Browsing and interaction data,
Non-precise location data, Precise location data, Users’ profiles, Privacy
choices
more
Cookie duration resets each session.
View details | Storage details | Privacy policy
Consent
REMERGE GMBH
Doesn't use cookies.
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Browsing and interaction data, Non-precise location data
more
Uses other forms of storage.
View details | Privacy policy
ConsentLegitimate interest
ADVANCED STORE GMBH
Cookie duration: 365 (days).
Data collected and processed: Device identifiers
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
ConsentLegitimate interest
MAGNITE CTV, INC.
Cookie duration: 366 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Browsing and interaction data,
Non-precise location data, Precise location data, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
ConsentLegitimate interest
DELTA PROJECTS AB
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, User-provided data, Non-precise location data,
Precise location data, Users’ profiles, Privacy choices
more
View details | Storage details | Privacy policy
ConsentLegitimate interest
USEMAX ADVERTISEMENT (EMEGO GMBH)
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Users’ profiles
more
Cookie duration resets each session.
View details | Storage details | Privacy policy
Consent
EMETRIQ GMBH
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, User-provided data, Non-precise location data,
Users’ profiles, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
Consent
PUBLICIS MEDIA GMBH
Cookie duration: 1825 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, User-provided data, Non-precise location data,
Users’ profiles, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Privacy policy
Consent
M.D. PRIMIS TECHNOLOGIES LTD.
Cookie duration: 25 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Browsing and interaction data,
User-provided data, Non-precise location data, Privacy choices
more
View details | Storage details | Privacy policy
ConsentLegitimate interest
ONETAG LIMITED
Cookie duration: 396 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Browsing and interaction data, Non-precise location data, Privacy
choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
Consent
CLOUD TECHNOLOGIES S.A.
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Authentication-derived identifiers, Browsing and interaction data,
Non-precise location data, Users’ profiles, Privacy choices
more
Cookie duration resets each session.
View details | Privacy policy
Consent
SMARTOLOGY LIMITED
Doesn't use cookies.
Data collected and processed: IP addresses
more
Uses other forms of storage.
View details | Privacy policy
ConsentLegitimate interest
IMPROVE DIGITAL
Cookie duration: 90 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, User-provided data, Non-precise location data,
Precise location data, Users’ profiles, Privacy choices
more
Cookie duration resets each session.
View details | Storage details | Privacy policy
ConsentLegitimate interest
ADOBE ADVERTISING CLOUD
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device identifiers,
Authentication-derived identifiers, Privacy choices
more
View details | Storage details | Privacy policy
ConsentLegitimate interest
BANNERFLOW AB
Cookie duration: 366 (days).
Data collected and processed: IP addresses, Device characteristics, Non-precise
location data, Privacy choices
more
Cookie duration resets each session.
View details | Privacy policy
Consent
TABMO SAS
Doesn't use cookies.
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Browsing and interaction data,
User-provided data, Non-precise location data, Precise location data, Users’
profiles, Privacy choices
more
Uses other forms of storage.
View details | Privacy policy
Consent
INTEGRAL AD SCIENCE (INCORPORATING ADMANTX)
Doesn't use cookies.
Data collected and processed: IP addresses, Device characteristics, Browsing and
interaction data, Non-precise location data, Privacy choices
more
View details | Privacy policy
Legitimate interest
WIZALY
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics,
Authentication-derived identifiers, Browsing and interaction data, Non-precise
location data, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
Consent
WEBORAMA
Cookie duration: 393 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, User-provided data, Non-precise location data,
Precise location data, Users’ profiles, Privacy choices
more
Uses other forms of storage.
View details | Storage details | Privacy policy
ConsentLegitimate interest
JIVOX CORPORATION
Cookie duration: 30 (days).
Data collected and processed: IP addresses, Device identifiers, Browsing and
interaction data, Non-precise location data, Precise location data, Users’
profiles, Privacy choices
more
Cookie duration resets each session.
View details | Storage details | Privacy policy
Consent
VISTAR MEDIA EMEA BV
Doesn't use cookies.
Data collected and processed: Non-precise location data
more
View details | Privacy policy
Consent
ON DEVICE RESEARCH LIMITED
Cookie duration: 30 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Browsing and interaction data, User-provided data, Non-precise
location data, Precise location data
more
View details | Storage details | Privacy policy
Consent
ROCKABOX MEDIA LTD
Doesn't use cookies.
Data collected and processed: IP addresses, Device characteristics, Browsing and
interaction data, Non-precise location data
more
View details | Storage details | Privacy policy
Legitimate interest
EXACTAG GMBH
Cookie duration: 180 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Authentication-derived identifiers, Browsing and interaction data,
Privacy choices
more
Cookie duration resets each session.
View details | Privacy policy
Consent
CELTRA INC.
Doesn't use cookies.
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Precise location data
more
Uses other forms of storage.
View details | Storage details | Privacy policy
Consent
MAINADV SRL
Cookie duration: 30 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Browsing and interaction data, User-provided data, Non-precise
location data, Privacy choices
more
Uses other forms of storage.
View details | Privacy policy
Consent
GEMIUS SA
Cookie duration: 1825 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Browsing and interaction data, Users’ profiles, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
Consent
THE KANTAR GROUP LIMITED
Cookie duration: 914 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Browsing and interaction data, Non-precise location data, Privacy
choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Privacy policy
Consent
NIELSEN MEDIA RESEARCH LTD.
Cookie duration: 120 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Browsing and interaction data, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
Consent
SOLOCAL SA
Cookie duration: 396 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Browsing and interaction data, User-provided data, Non-precise
location data, Precise location data, Users’ profiles, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
ConsentLegitimate interest
PIXALATE, INC.
Doesn't use cookies.
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Browsing and interaction data, Non-precise location data
more
View details | Storage details | Privacy policy
Consent
NUMBERLY
Cookie duration: 180 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Authentication-derived identifiers, Browsing and interaction data,
User-provided data, Non-precise location data, Users’ profiles, Privacy choices
more
Cookie duration resets each session.
View details | Privacy policy
Consent
AUDIENCEPROJECT A/S
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, User-provided data, Non-precise location data,
Users’ profiles, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
ConsentLegitimate interest
DEMANDBASE, INC.
Cookie duration: 730 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Browsing and interaction data,
User-provided data, Non-precise location data, Precise location data, Users’
profiles, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
Consent
EFFILIATION / EFFINITY
Cookie duration: 30 (days).
Data collected and processed: Device characteristics
more
Cookie duration resets each session.
View details | Storage details | Privacy policy
Consent
ARRIVALIST CO.
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Non-precise location data
more
Cookie duration resets each session.
View details | Storage details | Privacy policy
Consent
SEENTHIS AB
Doesn't use cookies.
Data collected and processed: IP addresses, Device characteristics
more
View details | Privacy policy
COMMANDERS ACT
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device identifiers
more
View details | Storage details | Privacy policy
Consent
TRAVEL AUDIENCE GMBH
Cookie duration: 397 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, Non-precise location data, Precise location data,
Users’ profiles
more
Cookie duration resets each session. Uses other forms of storage.
View details | Privacy policy
Consent
HUMAN
Doesn't use cookies.
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Non-precise location data
more
View details | Privacy policy
Legitimate interest
BLENDEE SRL
Cookie duration: 366 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Authentication-derived identifiers, Browsing and interaction data,
User-provided data, Non-precise location data, Users’ profiles, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
Consent
INNOVID LLC
Cookie duration: 90 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Browsing and interaction data, Non-precise location data, Privacy
choices
more
Cookie duration resets each session.
View details | Storage details | Privacy policy
ConsentLegitimate interest
PAPIRFLY AS
Doesn't use cookies.
Data collected and processed: Device characteristics
more
View details | Privacy policy
Legitimate interest
NEUSTAR, INC., A TRANSUNION COMPANY
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, User-provided data, Non-precise location data,
Users’ profiles, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Privacy policy
ConsentLegitimate interest
VERVE GROUP EUROPE GMBH
Doesn't use cookies.
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Authentication-derived identifiers, Browsing and interaction data,
User-provided data, Non-precise location data, Precise location data, Users’
profiles, Privacy choices
more
Uses other forms of storage.
View details | Privacy policy
Consent
OTTO (GMBH & CO KG)
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device identifiers, Browsing and
interaction data, User-provided data, Users’ profiles, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
ConsentLegitimate interest
ADOBE AUDIENCE MANAGER, ADOBE EXPERIENCE PLATFORM
Cookie duration: 180 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, User-provided data, Non-precise location data,
Precise location data, Users’ profiles, Privacy choices
more
Cookie duration resets each session.
View details | Storage details | Privacy policy
Consent
LOCALSENSOR B.V.
Doesn't use cookies.
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Non-precise location data, Precise location data, Privacy choices
more
Uses other forms of storage.
View details | Privacy policy
Consent
ONLINE SOLUTION
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Browsing and interaction data,
User-provided data, Non-precise location data, Precise location data, Users’
profiles, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Privacy policy
Consent
RELAY42 NETHERLANDS B.V.
Cookie duration: 730 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Browsing and interaction data,
User-provided data, Users’ profiles, Privacy choices
more
View details | Storage details | Privacy policy
Consent
GP ONE GMBH
Cookie duration: Uses session cookies.
Data collected and processed: IP addresses, Device characteristics, Browsing and
interaction data, User-provided data, Non-precise location data, Privacy choices
more
Uses other forms of storage.
View details | Storage details | Privacy policy
ConsentLegitimate interest
LIFTOFF MONETIZE AND VUNGLE EXCHANGE
Doesn't use cookies.
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, User-provided data, Non-precise location data,
Precise location data, Users’ profiles, Privacy choices
more
Uses other forms of storage.
View details | Privacy policy
ConsentLegitimate interest
THE MEDIAGRID INC.
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Browsing and interaction data,
Non-precise location data, Precise location data, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
Consent
REPPUBLIKA RESEARCH & ANALYTICS AUSTRIA GMBH
Cookie duration: 180 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Browsing and interaction data, Users’
profiles
more
Uses other forms of storage.
View details | Privacy policy
Consent
CINT AB
Cookie duration: 730 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Browsing and interaction data, Privacy choices
more
Uses other forms of storage.
View details | Privacy policy
Consent
GOOGLE ADVERTISING PRODUCTS
Cookie duration: 396 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Authentication-derived identifiers, Browsing and interaction data,
User-provided data, Non-precise location data, Users’ profiles, Privacy choices
more
Uses other forms of storage.
View details | Storage details | Privacy policy
ConsentLegitimate interest
GFK GMBH
Cookie duration: 730 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Authentication-derived identifiers, Browsing and interaction data,
User-provided data, Non-precise location data, Users’ profiles, Privacy choices
more
Uses other forms of storage.
View details | Storage details | Privacy policy
Consent
REVJET
Cookie duration: 365 (days).
Data collected and processed: IP addresses, Device identifiers, Non-precise
location data, Users’ profiles, Privacy choices
more
Cookie duration resets each session.
View details | Storage details | Privacy policy
Consent
PROTECTED MEDIA LTD
Doesn't use cookies.
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Browsing and interaction data
more
View details | Privacy policy
Legitimate interest
CLINCH LABS LTD
Cookie duration: 730 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Browsing and interaction data,
Non-precise location data, Users’ profiles, Privacy choices
more
Cookie duration resets each session.
View details | Storage details | Privacy policy
ConsentLegitimate interest
ORACLE DATA CLOUD - MOAT
Doesn't use cookies.
Data collected and processed: IP addresses, Non-precise location data
more
View details | Privacy policy
Legitimate interest
HEARTS AND SCIENCE MÜNCHEN GMBH
Cookie duration: 60 (days).
Data collected and processed: IP addresses
more
Cookie duration resets each session.
View details | Privacy policy
Consent
AMAZON ADVERTISING
Cookie duration: 396 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Authentication-derived identifiers, Browsing and interaction data,
Non-precise location data, Users’ profiles, Privacy choices
more
Cookie duration resets each session. Uses other forms of storage.
View details | Storage details | Privacy policy
Consent
MOLOCO, INC.
Cookie duration: 730 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Non-precise location data
more
Cookie duration resets each session. Uses other forms of storage.
View details | Privacy policy
ConsentLegitimate interest
ADTRIBA GMBH
Cookie duration: 730 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Authentication-derived identifiers, Browsing and interaction data,
Non-precise location data, Privacy choices
more
Cookie duration resets each session.
View details | Storage details | Privacy policy
Consent
ENSIGHTEN
Cookie duration: 1825 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Browsing and interaction data, Privacy choices
more
Cookie duration resets each session.
View details | Storage details | Privacy policy
Legitimate interest
EBAY INC
Cookie duration: 90 (days).
Data collected and processed: IP addresses, Device characteristics, Privacy
choices
more
View details | Storage details | Privacy policy
Consent
METRIXLAB NEDERLAND B.V.
Cookie duration: 730 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Browsing and interaction data, User-provided data
more
Uses other forms of storage.
View details | Privacy policy
Consent
HURRA COMMUNICATIONS GMBH
Cookie duration: 366 (days).
Data collected and processed: IP addresses, Device characteristics, Device
identifiers, Probabilistic identifiers, Authentication-derived identifiers,
Browsing and interaction data, Non-precise location data, Precise location data
more
Cookie duration resets each session.
View details | Storage details | Privacy policy
Consent
Ad partners
AKAMAI
Privacy policy
Consent
META
Privacy policy
Consent
AUNICA
Privacy policy
Consent
BOOKING.COM
Privacy policy
Consent
C3 METRICS
Privacy policy
Consent
IBM
Privacy policy
Consent
EVIDON
Privacy policy
Consent
ADACADO
Privacy policy
Consent
INTELLIAD
Privacy policy
Consent
DSTILLERY
Privacy policy
Consent
MEDIAMATH
Privacy policy
Consent
ZMS
Privacy policy
Consent
OMNICOM MEDIA GROUP
Privacy policy
Consent
RESONATE
Privacy policy
Consent
SOJERN
Privacy policy
Consent
TRADEDOUBLER AB
Privacy policy
Consent
TRUSTARC
Privacy policy
Consent
TRUEFFECT
Privacy policy
Consent
TRAVEL DATA COLLECTIVE
Privacy policy
Consent
ADVOLUTION.CONTROL
Privacy policy
Consent
LIFESTREET
Privacy policy
Consent
BATCH MEDIA
Privacy policy
Consent
VODAFONE GMBH
Privacy policy
Consent
MAGNITE
Privacy policy
Consent
SCENESTEALER
Privacy policy
Consent
NETQUEST
Privacy policy
Consent
MANAGE.COM
Privacy policy
Consent
CLOUDFLARE
Privacy policy
Consent
SALESFORCE DMP
Privacy policy
Consent
NETFLIX
Privacy policy
Consent
EBUILDERS
Privacy policy
Consent
APPLOVIN CORP.
Privacy policy
Consent
FRACTIONAL MEDIA
Privacy policy
Consent
RACKSPACE
Privacy policy
Consent
MSI-ACI
Privacy policy
Consent
ADMETRICS
Privacy policy
Consent
NAVEGG
Privacy policy
Consent
ADMEDO
Privacy policy
Consent
KOCHAVA
Privacy policy
Consent
MOBITRANS
Privacy policy
Consent
ADEX
Privacy policy
Consent
IMPACT
Privacy policy
Consent
SPOTAD
Privacy policy
Consent
AARKI
Privacy policy
Consent
SFR
Privacy policy
Consent
CABLATO
Privacy policy
Consent
WAYSTACK
Privacy policy
Consent
TRESENSA
Privacy policy
Consent
ADLUDIO
Privacy policy
Consent
GSKINNER
Privacy policy
Consent
CUBED
Privacy policy
Consent
OPTOMATON
Privacy policy
Consent
DENTSU AEGIS NETWORK
Privacy policy
Consent
DIGISEG
Privacy policy
Consent
HAENSEL AMS
Privacy policy
Consent
BDSK HANDELS GMBH & CO. KG
Privacy policy
Consent
OBJECTIVE PARTNERS
Privacy policy
Consent
MARKETING SCIENCE CONSULTING GROUP, INC.
Privacy policy
Consent
DENTSU
Privacy policy
Consent
KOBLER
Privacy policy
Consent
WIDESPACE
Privacy policy
Consent
VIMEO
Privacy policy
Consent
ORACLE DATA CLOUD
Privacy policy
Consent
Accept all
Confirm choices
Close
My Account - suspect@safeonweb.be
* My MarketBeat
* My Newsletter
* My Alerts
* My Subscriptions
* My Account Settings
* My Payment Settings
* Log Out
×
😮 I hope I don’t regret this (ad)For Black Friday, you're getting instant
access to the brand new Green Light Indicator for just $7 - less than a cup of
coffee. This is about transforming your trading with profess...Click here to to
join for just $7