www.marketscreener.com Open in urlscan Pro
213.182.38.210  Public Scan

Form analysis
3 forms found in the DOM

Name: recherche_menu — GET /search/

<form style="margin:0px;padding:0px" method="get" name="recherche_menu" id="recherche_menu" action="/search/">
  <div class="c-flex justify-content-left recherche_bl">
    <div class="search-container dropdown-container c-flex"><input data-submit-form="recherche_menu" class="h-100 js_dropdown js-search search-input" data-search-type="1" placeholder="Symbol or Keyword(s)" autocomplete="off" type="text" name="q"
        id="autocomplete" data-dropdown="#header-search-result-container"><button type="submit" title="Advanced search" data-do-submit="false" class="js-search-button"
        style="width:51px;height:32px;background:#004EFF;color:white;border:none;cursor:pointer;"><img src="/static/images/loupe_recherche.png" alt="Advanced search"></button>
      <div id="header-search-result-container" class="card card--no-radius search-card dropdown">
        <div class="js-search-container search-top"></div>
      </div>
    </div>
  </div>
</form>

POST /acces.php?location=%2Fquote%2Fstock%2FDATTO-HOLDING-CORP-114122046%2Fnews%2FDatto-What-Is-Agent-Tesla-Spyware-and-How-Does-It-Work-40045852%2F%3Futm_medium%3DRSS%5Cu0026utm_content%3D20220413

<form method="post" action="/acces.php?location=%2Fquote%2Fstock%2FDATTO-HOLDING-CORP-114122046%2Fnews%2FDatto-What-Is-Agent-Tesla-Spyware-and-How-Does-It-Work-40045852%2F%3Futm_medium%3DRSS%5Cu0026utm_content%3D20220413"
  style="padding:0px;margin:0px">
  <div class="container px-15">
    <div class="row">
      <div class="col-12 col-sm-4 pl-0 hlTlt pb-1 pb-sm-0">E-mail</div>
      <div class="col-12 col-sm-8 pr-0 pl-0 hlInp left"><input style="width:100%;" type="text" name="login" autocomplete="on"></div>
    </div>
    <div class="row">
      <div class="col-12 col-sm-4 pl-0 hlTlt pb-1 pb-sm-0">Password</div>
      <div class="col-12 col-sm-8 pr-0 pl-0 hlInp left">
        <input style="margin-bottom:3px;width:100%;" type="password" name="password" class="password" autocomplete="off"><br>
        <div style="display:flex;align-items:center;"><input style="width:auto;" type="checkbox" name="show_mdp" onclick="Afficher()">Show password</div>
      </div>
    </div>
    <div class="row">
      <div class="col-12 col-sm-4"></div>
      <div class="col-12 col-sm-8 pr-0 pl-0 hlInp left">
        <table cellpadding="0" cellspacing="0">
          <tbody>
            <tr>
              <td style="width:52px;vertical-align: middle;" class="hlRet">Remember</td>
              <td style="vertical-align: middle; text-align: left;"><input style="margin: auto;" type="checkbox" name="savecookie" value="ON" checked=""></td>
              <td style="width: 132px; text-align: right;"><input class="hlSubmit" type="submit" value="Submit"></td>
            </tr>
            <tr>
              <td colspan="3" class="hlCode"><a href="/indexbasesans.php?lien=requestlogin">Forgot password ?</a></td>
            </tr>
          </tbody>
        </table>
        <input type="hidden" name="MySessid" value="gbbb9eih6m0vuadklo1grucrpo">
      </div>
    </div>
  </div>
</form>

POST

<form action="" method="post">
  <table>
    <tbody>
      <tr>
        <td colspan="2" style="">
          <h2><b>Send by mail :</b></h2><br>
        </td>
      </tr>
      <tr>
        <td>Name :</td>
        <td><input type="text" size="40" name="mailnom"></td>
      </tr>
      <tr>
        <td>First name :</td>
        <td><input type="text" size="40" name="mailprenom"></td>
      </tr>
      <tr>
        <td>From<font color="red">*</font> :</td>
        <td><input type="text" size="40" name="mailfrom"></td>
      </tr>
      <tr>
        <td>To<font color="red">*</font> :</td>
        <td><input type="text" size="40" name="mailto"></td>
      </tr>
      <tr>
        <td colspan="2" style="padding-bottom:20px" class="std_txtS" align="right"><i>(You can enter multiple email addresses separated by commas)</i></td>
      </tr>
      <tr>
        <td valign="top">Message :</td>
        <td><textarea cols="30" rows="10" name="mailmess"></textarea></td>
      </tr>
      <tr>
        <td colspan="2" style="padding-bottom:20px" class="std_txtS" align="right">
          <font color="red">*</font><i>Required fields</i>
        </td>
      </tr>
      <tr>
        <td colspan="2" align="center"><input type="submit" name="mailfriend" value="Send"></td>
      </tr>
    </tbody>
  </table>
</form>

Text Content

Log in
E-mail

Password


Show password

Remember Forgot password ?

Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Français (Suisse)
Italiano
Nederlands (Nederland)
Nederlands (België)
 * Markets
    * Equities
      * North America
      * Europe
      * Asia
      * Oceania
      * Middle East
      * » More Equities
   
    * Indexes
      * S&P 500
      * DOW JONES
      * NASDAQ 100
      * EURO STOXX 50
      * NIKKEI 225
      * » More Indexes
   
    * Currency / Forex
      * USD / EUR
      * USD / CAD
      * USD / MXN
      * USD / BRL
      * USD / INR
      * » More Currencies
   
    * Commodities
      * GOLD
      * Crude Oil (WTI)
      * Crude Oil (BRENT)
      * SILVER
      * PLATINUM
      * » More Commodities
   
    * Trackers & ETF
      * Rankings and News
      * Advanced Search
    * Cryptocurrencies
      * BITCOIN
      * ETHEREUM

 * News
    * Latest News
      * Companies
      * Markets
      * Economy
      * Currency / Forex
      * Commodities
      * Interest Rates
      * Business Leaders
      * Cryptocurrencies
      * Cybersecurity
      * Economic Calendar
   
    * Listed companies
      * Analyst Reco.
      * Rumors
      * IPOs
      * Capital Markets Transactions
      * New Contracts
      * Profit Warnings
      * Appointments
      * Press Releases
      * Events
      * Security Transactions
      * Financial Calendar
   
    * Sector News
      * Energy
      * Basic Materials
      * Industrials
      * Consumer Cyclical
      * Consumer Non-Cyclical
      * Financials
      * Healthcare
      * Technology
      * Telecommunications Services
      * Utilities

 * Analysis
    * All Analysis
    * Must Read
    * Daily Briefing
    * Weekly market update
    * Stock Trading Strategies

 * Stock Picks
    * All Stock Picks
    * Subscribe

 * Portfolios
    * My Portfolio
      * Virtual Portfolios
    * MarketScreener Portfolios
      * USA Portfolio
      * European Portfolio
      * Asian Portfolio

 * Watchlists
    * My Watchlists
      * Watchlists
      * My previous session
      * My most visited
      * Most popular
   
    * Investment Style
      * Yield stocks
      * Trend-Following Stocks
      * Growth stocks
      * Undervalued stocks
      * Quality stocks
      * ESG stocks
   
    * Investment Themes
      * Ageing Population
      * Robotics
      * Gold and Silver
      * The SPAC
      * Adtechs
      * The genomic revolution

 * Rankings
    * Top News
      * Most Read News
      * Hot News
   
    * Top Fundamentals
      * Top Capitalization
      * Top Yield
      * Top PER
      * Top Consensus
      * Top Fundamentals
      * Top ranking ESG
   
    * Top Technicals
      * Top RSI
      * Unusual volumes
      * Top Gaps
      * Top STIM
      * Breakouts
      * Trends
   
    * Top Movers
      * Top USA
      * Top Canada
      * Top U.K.
      * Top Germany
      * Top Europe
      * Top Asia

 * Screeners
    * Investment Themes
      * Ageing Population
      * Robotics
      * Gold and Silver
      * The SPAC
      * Adtechs
      * The genomic revolution
   
    * Technical Rankings
      * Oversold stocks
      * Overbought stocks
      * Close to resistance
      * Close to support
      * Accumulation Phases
      * Most volatile stocks
   
    * Fundamental Rankings
      * Top Investor Rating
      * Top Trading Rating
      * Top Consensus
      * Growth stocks
      * Yield stocks
      * Low valuations
   
    * Stock Screener Home
    * My Screeners
      * All my stocks
      * Watchlists
      * Virtual Portfolios

 * Tools
    * MarketScreener tools
      * Stock Screener
      * iPhone App
    * Expert tools
      * Stock Screener PRO
      * Portfolio Creator
      * Event Screener
   
    * Dynamic Chart
    * Financial Calendar
    * Economic Calendar
    * Apprendre la bourse
    * ProRealTime Trading

 * Our Services
    * MarketScreener Portfolios
      * European Portfolio
      * USA Portfolio
      * Asian Portfolio
    * Our Stock Picks
    * Thematic Investment Lists
    * Stock Screener



 1. Homepage
 2. Equities
 3. United States
 4. Nyse
 5. Datto Holding Corp.
 6. News
 7. Summary

    MSP   US23821D1000


DATTO HOLDING CORP.

(MSP)
Add to my list


  Report

Delayed Nyse  -  04/13 04:00:02 pm EDT 34.65 USD   -0.09%

04/13DATTO : What Is Agent Tesla Spyware and How Does It Work?
PU
04/13NORTH AMERICAN MORNING BRIEFING : Stock Futures -3-
DJ
04/13DATTO : Amendment to Annual Report (Form 10-K/A)
PU

SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 

SummaryMost relevantAll NewsOther languagesPress ReleasesOfficial
PublicationsSector news


DATTO : WHAT IS AGENT TESLA SPYWARE AND HOW DOES IT WORK?

04/13/2022 | 10:40am EDT



SEND BY MAIL :


Name : First name : From* : To* : (You can enter multiple email addresses
separated by commas) Message : *Required fields

Agent Tesla is an extremely popular spyware Trojan written for the .NET
framework that has been observed since 2014 with many iterations since then. It
is used to steal sensitive information from a victim's device such as user
credentials, keystrokes, clipboard data, credentials from browsers, and other
information. This information can then be traded or used for business
intelligence or ransom. Agent Tesla is most commonly delivered via phishing
campaigns and is sold and distributed across a number of hacking forums and
platforms for anyone to purchase and use. This spyware is easy to get and easy
to customize which makes it very popular.

Infection

Malicious attachments in phishing emails are the most common deployment method
for Agent Tesla. It has been observed dropping from weaponized documents that
download the malware.

Phishing email conveying urgency


In our sample, the Phishing email contained a highly obfuscated Rich Text Format
(RTF) file exploiting CVE-2017-11882 to deliver the spyware. This 20-year-old
vulnerability exploits Microsoft Equation Editor, which is an old Microsoft
Office component, that contains a stack buffer overflow vulnerability that
enables remote code execution on a vulnerable system. Even though Microsoft
patched this vulnerability in 2017, it didn't stop it from being highly popular
even 20 years later.


To trick security solutions, attackers leverage Microsoft Object Linking and
Embedding as well as many control words in the RTF body, so parsers ignore
anything they don't know and security tools don't block the document for being
malicious. From the screenshot below, we can see that the attackers leverage the
"objupdate" control word trick. This forces the embedded object inside the RTF
file to update before it's displayed. In other words, unlike how it usually is,
the user doesn't have to click on the object before it's loaded. By force
updating the file, the exploit starts immediately with no user interaction or
knowledge.

Malicious RTF file leveraging the "/objupdate" control word


When a victim opens the file, it initially sends an HTTP request to download the
executable Agent Tesla payload and execute it.

Agent Tesla executable download Technical analysis

Agent Tesla, which is a .NET compiled malware, goes through multiple layers of
unpacking to deploy its final payload, starting from the downloaded executable
to 2 stages DLLs. It leverages steganography to hide and dynamically decode its
second stage by hiding its executable in an image as seen below.


Agent Tesla employs many techniques to help evade detection and impede analysis.
Examining all 3 binaries in a .NET decompiler shows that the file's function
names and strings are heavily obfuscated.

Resource containing second stage DLL module


Upon execution, the first stage dll dynamically decrypts the collected resource
data (PE stored inside the image) obtained from a "ResourceManager" to retrieve
the second stage module named "UKRUSAIN" and load it into memory.

Decryption and memory loading of the second stage dll module


Before it continues to retrieve the final dll module, the dropper performs an
Anti-VM check, specifically if the malware is running on a "Sandboxie" VM. If
the check returns true, it exits the process and doesn't deliver the next stage.

Anti-Sandboxie check


As part of Agent Tesla's layered approach, there is an encrypted PE file in the
second stage dll module's resource data, which is the final stage payload to
retrieve. "ResourceManager" is created to read the resource "RP2". An XOR
operation is then performed on the collected resource data to decrypt the dll
module named "RunPe2-(dll)" and then it is loaded into memory.
Reading resource data, passing it to the XOR operation, and loading it to memory

Reading resource data, passing it to the XOR operation, and loading it to
memoryXOR operation called on resource data

After this process, the final loader launches a legitimate Microsoft .NET
services installer tool (Installutil.exe) in a suspended state. Agent Tesla
unmaps the memory of Installutil.exe and overwrites it with its malicious code
and resumes the suspended thread. This technique is known as Process Hollowing
and it allows the malware to mask its activities as a legitimate process.

Stealing data

The new process begins by searching the host for information such as the active
computer name, email clients, FTP utilities, VNC clients, and web browsers.
Most Agent Tesla samples contain a large, predefined list of Internet browsers
that the malware attempts to find on the victim's machine. If those browsers are
found, it then checks for the "User Data" directory and "Login Data" file which
contains mail ids and credentials of stored profiles.

Agent Tesla will also search for the presence of different email clients. If it
finds them, it will attempt to steal its login credentials.
FTP utilities are also targeted for the purpose of stealing login credentials.
Some samples, including ours, also have the ability to search for other software
and utilities on a victim's machine, mainly for credentials theft - such as
searching for VPNs, VNC clients, and more.

Searches for browser data, email clients, VNC, WinSCP, and more Sending stolen
data to the attacker

Once the malware has retrieved all available credentials and other data from the
victim, it sends it over SMTP protocol:

Indicators of Compromise (IOCs) - SHA1:

Initial RTF file: d0a83aaadb0b181679410760e328f21022a784ea

1st executable payload: da3c7819a7ff635afcc0090613504a89d9c7195d

2nd DLL payload: 999F1A288B323BD0E22CB6B3CAEB0DBE6E47A35C

3rd DLL payload : 034EC11A18822A6315A988B129BA11632EE31EB0

How to protect against Agent Tesla?

As mentioned, Agent Tesla is typically delivered via phishing emails and the
most effective way to protect against this malware is with advanced threat
protection for email. Datto SaaS Defense - Datto's advanced threat protection
for the Microsoft 365 suite - protects against phishing and multiple types of
malware. Its data-independent technology scans email attachments, links, and
content to detect unknown threats at first encounter before they reach the
end-user.

To learn how SaaS Defense can help you protect your clients' from the most
advanced cyber attacks, request a demo with one of our representatives.

Try the Datto SaaS Protection product for free for 14 days. Start your trial
today.

Attachments

 * Original Link
 * Original Document
 * Permalink

Disclaimer

Datto Holding Corp. published this content on 13 April 2022 and is solely
responsible for the information contained therein. Distributed by Public,
unedited and unaltered, on 13 April 2022 14:34:02 UTC.


© Publicnow 2022






All news about DATTO HOLDING CORP.

04/13DATTO : What Is Agent Tesla Spyware and How Does It Work?
PU
04/13NORTH AMERICAN MORNING BRIEFING : Stock Futures -3-
DJ
04/13DATTO : Amendment to Annual Report (Form 10-K/A)
PU
04/12INSIDER SELL : Datto Holding
MT
04/12NORTH AMERICAN MORNING BRIEFING : Stocks Waver, -3-
DJ
04/11DATTO : to be Acquired by Kaseya for $6.2 Billion, with Funding Led by
Insight Partners - ..
PU
04/11DATTO HOLDING TO BE ACQUIRED BY KASE : Bloomberg
MT
04/11Kaseya Holdings Inc. entered into a definitive agreement to acquire Datto
Holding Corp...
CI
04/05DATTO : What Is Infrastructure As A Service (IaaS)?
PU
04/05DATTO : What is Platform as a Service(PaaS)?
PU

More news


Financials (USD)

Sales 2022 723 M - - Net income 2022 27,3 M - - Net cash 2022 273 M - - P/E
ratio 2022 210x Yield 2022 -

Capitalization 5 707 M 5 707 M - EV / Sales 2022 7,51x EV / Sales 2023 6,26x Nbr
of Employees 2 089 Free-Float 94,5%

More Financials

Chart DATTO HOLDING CORP.

Duration : Auto. 2 months 3 months 6 months 9 months 1 year 2 years 5 years 10
years Max. Period : Day Week



Full-screen chart

Technical analysis trends DATTO HOLDING CORP.

Short TermMid-TermLong TermTrendsBullishBullishBullish

Technical analysis

Income Statement Evolution
Please enable JavaScript in your browser's settings to use dynamic charts.
Created with Highstock 6.2.0Million USDSalesNet incomeNet
income/Sales2020202120222023202402505007501,0001,2503%4.5%6%7.5%9%©marketscreener.com
- S&P Global Market Intelligence
Loading...
More Financials
Consensus
Sell

Buy
Mean consensus HOLD Number of Analysts 10 Last Close Price 34,65 $ Average
target price 33,75 $ Spread / Average Target -2,60%

Consensus

EPS Revisions
Please enable JavaScript in your browser's settings to use dynamic charts.
Created with Highstock 6.2.0USDEPS 2022EPS 2023EPS 2024Jan '21Jul '21Jan
'220.10.150.20.250.30.350.40.45©marketscreener.com - S&P Global Market
Intelligence
Loading...
More Estimates Revisions
Managers and Directors

Timothy Weller President, Chief Operating & Financial Officer John F. Abbot
Chief Financial Officer Maneet Singh Saroya Chairman Robert R. Petrocelli Chief
Technology Officer Adrian T. Dillon Independent Director

More about the company
Sector and Competitors

1st jan.Capi. (M$) DATTO HOLDING CORP.31.50%5 707

MICROSOFT CORPORATION-14.48%2 156 249 ATLASSIAN CORPORATION PLC-26.48%71 060 SEA
LIMITED-49.41%63 595 DASSAULT SYSTÈMES SE-22.54%57 831 SYNOPSYS INC.-16.77%46
958

More Results


World Europe America Asia
S&P 500
4447
+1.12%

DOW JONES
34565
+1.01%

NASDAQ 100
14217
+1.99%

TSX COMP
21838
+0.56%

FTSE 100
7595
+0.18%

DAX
14178
+0.72%

CAC 40
6588
+0.70%

EURO STOXX 50
3854
+0.67%

MSCI CHINA
71
+0.86%

RUSSIA MOEX
2459
-2.75%

TOPIX
1908
+0.95%

MSCI EMERGING
1120
+0.06%

MSCI WORLD
2993
+0.26%

MSCI EUROPE
153
+0.47%

STOXX EU 600
459
+0.44%

DAX
14178
+0.72%

CAC 40
6588
+0.70%

FTSE 100
7595
+0.18%

BEL 20
4209
+0.40%

AEX
722
+0.54%

SMI
12471
+0.75%

FTSE MIB
24844
+0.49%

IBEX 35
8659
+0.47%

OMX SWEDEN
2093
-0.27%

OMX NORDIC 40
2223
+0.02%

RUSSIA MOEX
2459
-2.75%

S&P 500
4447
+1.12%

DOW JONES
34565
+1.01%

NASDAQ 100
14217
+1.99%

NASDAQ CMP
13644
+2.03%

TSX COMP
21838
+0.56%

TSX VENTURE
893
+1.29%

MEXICO-IPC
54105
+0.37%

BOVESPA
116782
+0.55%

COLOMBIA INDEX
442
+0.18%

CHILE INDEX
565
+1.30%

MSCI PERU
6261
+0.69%

MERVAL
91041
+0.77%

MSCI LATIN AM.
2635
+0.18%

NIKKEI 225
27172
+1.22%

TOPIX
1908
+0.95%

KOSPI CMP
2716
-0.01%

MSCI CHINA
71
+0.86%

HANG SENG
21518
+0.67%

SHENZHEN A
2129
+1.11%

SHANGHAI A
3381
+1.22%

TWSE 50
13396
-0.49%

SET
1674
-0.25%

SENSEX 30
58339
-0.41%

MSCI SINGAPORE
6021
+0.99%

SYDNEY ASX
7523
+0.59%

MSCI PACIFIC
167
+0.68%


Pre-market (Indicative prices)

DOW JONES +0.16%
S&P 500 -0.00%
NASDAQ 100 +0.02%
More Indexes

My Watchlist My previous session (0) Most popular (20)
ASML HOLDING N.V.
+1.06%

VISA, INC.
+0.88%

INTEL CORPORATION
+0.88%

LVMH MOËT HENNESSY LOUIS VUITTON SE
+0.73%

NVIDIA CORPORATION
+0.64%


--------------------------------------------------------------------------------

NIO INC.
-0.91%

ALIBABA GROUP HOLDING LIMITED
-1.58%

VOLKSWAGEN AG
-1.74%

TESLA, INC.
-1.73%

PAYPAL HOLDINGS, INC.
-2.85%

My lists
Top / Flop -- North America -- DOW JONES Mexico IPC Nasdaq 100 Nasdaq Composite
Russell 2000 Toronto TSX US 500    -- Europe -- AEX AEX All Shares AMX ASCX ASE
ATX BEL 20 BEL All Shares BEL Mid Bel Small CAC 40 CAC Large 60 CAC Mid & Small
CAC Mid 60 CAC Next 20 CAC Small DAX Euro Stoxx 50 Finland OMXH 25 FTSE 100
FTSE-MIB IBEX 35 MDAX OMX Copenhagen 20 OMX Nordic 40 OMX Oslo 20 PSI 20 Rusland
RTS S&P United Kingdom SBF 120 SDAX SMI SRD France Stoxx Europe 600 Stoxx Italy
20 Stoxx Italy 45 Stoxx Italy TMI Sweden OMXS 30 Swiss Market (Mid Cap) Total
Return Index - CHF Swiss Market (SMI) Gross Total Return Index - CHF Swiss
Middle Companies Total Return Index - CHF TecDAX WIG 20     -- Asia, Pacific --
     -- South America -- Caracas Ibovespa       -- Middle East -- CASE 30 Tel
Aviv 35        -- Asia,Pacific -- ASX 200 Hang Seng KOSPI Composite Nifty 100
Nifty 50 Nifty 500 Nikkei 225 SENSEX 30 SET 50 Shanghai Composite Solar Value
Chain Taiwan TWSE Tokyo TOPIX        
AMERICAN AIRLINES GROUP INC.
+10.62%

HOST HOTELS & RESORTS, INC.
+8.12%

SOUTHWEST AIRLINES CO.
+7.54%

MARRIOTT INTERNATIONAL, INC.
+7.53%

FIRST REPUBLIC BANK
+6.93%


--------------------------------------------------------------------------------

ELI LILLY AND COMPANY
-1.76%

APTIV PLC
-1.77%

PAYPAL HOLDINGS, INC.
-2.85%

JPMORGAN CHASE & CO.
-3.22%

ABBVIE INC.
-5.00%

Created with Highstock
6.2.0FinancialsFinancialsIndustrialsIndustrialsConsumerNon-CyclicalsConsumerNon-CyclicalsEnergyEnergyConsumerCyclicalsConsumerCyclicalsTechnologyTechnologyHealthcareHealthcareUtilitiesUtilitiesBasicMaterialsBasicMaterialsRealEstateRealEstate
Loading...
Top / Flop -- North America -- DOW JONES Mexico IPC Nasdaq 100 Nasdaq Composite
Russell 2000 Toronto TSX US 500    -- Europe -- AEX AEX All Shares AMX ASCX ASE
ATX BEL 20 BEL All Shares BEL Mid Bel Small CAC 40 CAC Large 60 CAC Mid & Small
CAC Mid 60 CAC Next 20 CAC Small DAX Euro Stoxx 50 Finland OMXH 25 FTSE 100
FTSE-MIB IBEX 35 MDAX OMX Copenhagen 20 OMX Nordic 40 OMX Oslo 20 PSI 20 Rusland
RTS S&P United Kingdom SBF 120 SDAX SMI SRD France Stoxx Europe 600 Stoxx Italy
20 Stoxx Italy 45 Stoxx Italy TMI Sweden OMXS 30 Swiss Market (Mid Cap) Total
Return Index - CHF Swiss Market (SMI) Gross Total Return Index - CHF Swiss
Middle Companies Total Return Index - CHF TecDAX WIG 20     -- Asia, Pacific --
     -- South America -- Caracas Ibovespa       -- Middle East -- CASE 30 Tel
Aviv 35        -- Asia,Pacific -- ASX 200 Hang Seng KOSPI Composite Nifty 100
Nifty 50 Nifty 500 Nikkei 225 SENSEX 30 SET 50 Shanghai Composite Solar Value
Chain Taiwan TWSE Tokyo TOPIX        
SPLUNK INC.
+8.59%

ZOOM VIDEO COMMUNICATIONS, INC.
+7.80%

MARRIOTT INTERNATIONAL, INC.
+7.53%

MODERNA, INC.
+6.37%

PINDUODUO INC.
+5.88%


--------------------------------------------------------------------------------

CDW CORPORATION
-0.40%

XCEL ENERGY
-0.48%

ACTIVISION BLIZZARD, INC.
-0.55%

SYNOPSYS INC.
-1.32%

PAYPAL HOLDINGS, INC.
-2.85%

Created with Highstock
6.2.0TechnologyTechnologyHealthcareHealthcareIndustrialsIndustrialsConsumerCyclicalsConsumerCyclicalsUtilitiesUtilitiesConsumerNon-CyclicalsConsumerNon-Cyclicals
Loading...

Currency / Forex


USD / EUR
0.9193
+0.16%

USD / CAD
1.2562
-0.05%

USD / MXN
19.8434
+0.42%

USD / BRL
4.7085
+0.55%

USD / INR
76.1130
+0.01%

USD / CNY
6.3720
+0.07%

USD / JPY
125.3645
+0.00%

USD / AUD
1.3433
+0.09%

USD / KRW
1227.1000
+0.29%

USD / HKD
7.8413
+0.03%

USD / GBP
0.7621
-0.02%

USD / CHF
0.9368
+0.30%

Forex

Commodities


GOLD
1978.82
+0.09%

WTI
103.72
+0.08%

BRENT
106.89
-0.82%

SILVER
25.61
-0.22%

PLATINUM
983.00
-0.35%

Commodities

Cryptocurrencies


BITCOIN
41038.4000
-0.27%

ETHEREUM
3079.9100
-1.24%

RIPPLE
0.7246
+0.19%

Cryptocurrencies

CATEGORIES
 * Indexes
 * Equities
 * Currencies
 * Commodities
 * Trackers / ETF
 * News
 * Analysis

FREE SERVICES
 * Watchlists
 * Virtual Portfolios
 * Newsletters and notifications
 * New member

SOLUTIONS
 * European Portfolio
 * USA Portfolio
 * Asian Portfolio
 * Stock Screener
 * Stock Picks
 * Investment Themes
 * Investment Style
 * Subscribe as customer

STOCK EXCHANGE EDITIONS
 * English (USA)
 * English (UK)
 * English (Canada)
 * Deutsch (Deutschland)
 * Deutsch (Schweiz)
 * Español
 * Français (France)
 * Français (Suisse)
 * Italiano
 * Nederlands (Nederland)
 * Nederlands (België)

ABOUT
 * Surperformance SAS
   
 * Contact
 * Legal information


Copyright © 2022 Surperformance. All rights reserved.
Stock quotes are provided by Factset, Morningstar and S&P Capital IQ




Master