urlscan.io logo urlscan.io
SecurityTrails logo

monitor.iex.nl Open in urlscan Pro
85.17.220.141  Public Scan

Back to summary
Submitted URL: http://monitor.iex.nl/
Effective URL: https://monitor.iex.nl/
Submission: On March 21 via manual from BE — Scanned from NL

Form analysis 1 forms found in the DOM

Name: aspnetForm — POST /

<form name="aspnetForm" method="post" action="/" onsubmit="javascript:return WebForm_OnSubmit();" id="aspnetForm">
  <div>
    <input type="hidden" name="__EVENTTARGET" id="__EVENTTARGET" value="">
    <input type="hidden" name="__EVENTARGUMENT" id="__EVENTARGUMENT" value="">
    <input type="hidden" name="__LASTFOCUS" id="__LASTFOCUS" value="">
    <input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE"
      value="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">
  </div>
  <script type="text/javascript">
    //<![CDATA[
    var theForm = document.forms['aspnetForm'];
    if (!theForm) {
      theForm = document.aspnetForm;
    }

    function __doPostBack(eventTarget, eventArgument) {
      if (!theForm.onsubmit || (theForm.onsubmit() != false)) {
        theForm.__EVENTTARGET.value = eventTarget;
        theForm.__EVENTARGUMENT.value = eventArgument;
        theForm.submit();
      }
    }
    //]]>
  </script>
  <script src="/WebResource.axd?d=CVcDDcA3aYxjdAFfgcorTh1AQdMXHbt-pLUEIElpNdsIsxbtzqKWbPTkNl3DTHZFpBzWiPf_JBJHLw-Ed3qNVvZehh_p2c0OTe5Ji-p9ojw1&amp;t=637109960440000000" type="text/javascript"></script>
  <script src="/webservice/sso/handler.ashx?rnd=1358704978" type="text/javascript"></script>
  <script src="/ScriptResource.axd?d=1-G39Eigb1NsQCbkPBoapvuLWG6TCaI4HLuiWhDyq48TGidxTLkAy8sQ9blugxVrbcLkG5GsYf8JHomvU2HW7dW2fZoGS3C7yQY1g6N8GvmDtaGNEi_bw3FIQBAiylW4NkpRLULorK3lAhyy3w3mOtxxOtfIUj2WIKpb5ch7wzY1&amp;t=125d5fef" type="text/javascript">
  </script>
  <script src="/ScriptResource.axd?d=u-RGddGUh--NaFzsc3FMpUOAP8svpICYEoW39NAfImFmCP6MFgwjpDEX5K7pGRxPeJ2TTDRqHn3-VNcziGUesuwTU7Kf3QWp45BafhMt-TRFSbOMvi3yNXsg6p6DTHuxqiSY-n1vrCFaDxeK2OMJBW-iTiZuhjQ6mHDA62OMcT01&amp;t=ffffffffe6d5a9ac"
    type="text/javascript"></script>
  <script
    src="/ScriptResource.axd?d=Vu77_e0lHo7UCLx5uK86wZSLDNwZlf6AgCB0M_GTX47BccBMwOHSGfENc8J_nroezF9dLUDzFMDL61KTqIpaMq11LD5KjV6TGCdKHzvJ3Be-fdrdJ7rALIMgzzrvDRh7WhzWSSnShR8sugsAkvcYk0KaAr0LJH_mPb-u-sNGu5pL4Xoh8KehY3nAM7JwJ24o0&amp;t=ffffffffe6d5a9ac"
    type="text/javascript"></script>
  <script src="/ScriptResource.axd?d=BrEeGSC1i-gEGG9Pr1Ol9e80lePBhhRlGytk2lVHimiO3NKQQ3tz7iG-IA5WOFSBHJYdUaSsHNdf5mGxl5jEb27ZjPwf0-vnP5ZVNGUZ0R7Y5WVzsQ31TD6weEdXXkLmqL-6Cc0nk8zdVU3beFnt4QrY36ZbYpaKs1ODLYTgk981&amp;t=ffffffffe6d5a9ac"
    type="text/javascript"></script>
  <script type="text/javascript">
    //<![CDATA[
    function WebForm_OnSubmit() {
      if (typeof(ValidatorOnSubmit) == "function" && ValidatorOnSubmit() == false) return false;
      return true;
    }
    //]]>
  </script>
  <div>
    <input type="hidden" name="__VIEWSTATEGENERATOR" id="__VIEWSTATEGENERATOR" value="75FE5928">
    <input type="hidden" name="__EVENTVALIDATION" id="__EVENTVALIDATION"
      value="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">
  </div>
  <script type="text/javascript">
    //<![CDATA[
    Sys.WebForms.PageRequestManager._initialize('ctl00$scriptmanager', 'aspnetForm', ['tctl00$ctl04$updatePanelLogin', '', 'tctl00$contentTop$ctl00$ctl00', '', 'tctl00$content$ctl00$ctl00', '', 'tctl00$content$ctl00$upd', '',
      'tctl00$content$ctl01$ctl00', '', 'tctl00$content$ctl01$upd', '', 'tctl00$content$ctl03$ctl00', '', 'tctl00$content$ctl03$upd', '', 'tctl00$content$ctl04$ctl00', '', 'tctl00$content$ctl04$upd', '', 'tctl00$content$ctl05$ctl00', '',
      'tctl00$content$ctl05$upd', '', 'tctl00$content$ctl06$block1$updperiode', '', 'tctl00$content$ctl06$block1$updchart', '', 'tctl00$content$ctl06$block1$updnieuws', '', 'tctl00$content$ctl06$block1$updagenda', '',
      'tctl00$content$ctl06$block2$updperiode', '', 'tctl00$content$ctl06$block2$updchart', '', 'tctl00$content$ctl06$block2$updnieuws', '', 'tctl00$content$ctl06$block2$updagenda', '', 'tctl00$content$ctl06$block3$updperiode', '',
      'tctl00$content$ctl06$block3$updchart', '', 'tctl00$content$ctl06$block3$updnieuws', '', 'tctl00$content$ctl06$block3$updagenda', '', 'tctl00$content$ctl06$block4$updperiode', '', 'tctl00$content$ctl06$block4$updchart', '',
      'tctl00$content$ctl06$block4$updnieuws', '', 'tctl00$content$ctl06$block4$updagenda', '', 'tctl00$contentTopFooter$Newsletter$UpdateForm', ''
    ], ['ctl00$contentTop$ctl00$timerRefresh', '', 'ctl00$content$ctl00$drpPeriode', '', 'ctl00$content$ctl00$rbtCombineOn', '', 'ctl00$content$ctl00$rbtCombineOff', '', 'ctl00$content$ctl01$drpPeriode', '', 'ctl00$content$ctl01$drpSorter', '',
      'ctl00$content$ctl01$rbtCombineOn', '', 'ctl00$content$ctl01$rbtCombineOff', '', 'ctl00$content$ctl03$drpPeriode', '', 'ctl00$content$ctl03$drpSorter', '', 'ctl00$content$ctl03$rbtCombineOn', '', 'ctl00$content$ctl03$rbtCombineOff', '',
      'ctl00$content$ctl04$drpPeriode', '', 'ctl00$content$ctl04$drpSorter', '', 'ctl00$content$ctl04$rbtCombineOn', '', 'ctl00$content$ctl04$rbtCombineOff', '', 'ctl00$content$ctl05$drpPeriode', '', 'ctl00$content$ctl05$drpSorter', '',
      'ctl00$content$ctl06$block1$drpIssue', '', 'ctl00$content$ctl06$block1$drpPeriode', '', 'ctl00$content$ctl06$block2$drpIssue', '', 'ctl00$content$ctl06$block2$drpPeriode', '', 'ctl00$content$ctl06$block3$drpIssue', '',
      'ctl00$content$ctl06$block4$drpIssue', ''
    ], [], 90, 'ctl00');
    //]]>
  </script>
  <script type="text/javascript">
    var fields = new Array();
  </script>
  <script src="https://solutions.vwdservices.com/products/quotecast/lib/vwd-streamer-1.0.js" type="text/javascript"></script>
  <script type="text/javascript">
    fields = new Array('61095174.LastPrice', '360015511.LastPrice', '190015497.LastPrice', '150080747.LastPrice', '150080783.LastPrice', '150080788.LastPrice', '150080791.LastPrice', '61119724.LastPrice', '61119730.LastPrice', '61120143.LastPrice',
      '190143785.LastPrice', '150080732.LastPrice', '12272.LastPrice', '12222.LastPrice', '99178.LastPrice', '99189.LastPrice', '240169422.LastPrice', '150080749.LastPrice', '190032282.LastPrice', '190015523.LastPrice', '150016653.LastPrice',
      '115749.LastPrice', '61317594.LastPrice', '190015518.LastPrice', '150080748.LastPrice', '150080782.LastPrice', '190118613.LastPrice', '61473116.LastPrice', '61473586.LastPrice', '61473942.LastPrice', '190015673.LastPrice',
      '190163000.LastPrice', '190156864.LastPrice', '190156865.LastPrice', '150080735.LastPrice', '150080725.LastPrice', '61464999.LastPrice', '190118356.LastPrice', '190147089.LastPrice', '190147092.LastPrice', '190147099.LastPrice',
      '190118368.LastPrice', '110095497.LastPrice', '613007.LastPrice', '11754.LastPrice', '11755.LastPrice', '11756.LastPrice', '11895.LastPrice', '11808.LastPrice', '16923.LastPrice', '11820.LastPrice', '11764.LastPrice', '11770.LastPrice',
      '610603.LastPrice', '11773.LastPrice', '561749.LastPrice', '25845.LastPrice', '610720.LastPrice', '11783.LastPrice', '600539912.LastPrice', '11785.LastPrice', '11765.LastPrice', '210964.LastPrice', '596711.LastPrice', '600826062.LastPrice',
      '360115972.LastPrice', '11962.LastPrice', '11795.LastPrice', '11797.LastPrice', '612967.LastPrice', '30269.LastPrice', '360114884.LastPrice', '613004.LastPrice', '244002.LastPrice', '383621.LastPrice', '16953.LastPrice', '596718.LastPrice',
      '596722.LastPrice', '11825.LastPrice', '11762.LastPrice', '600825744.LastPrice', '60194088.LastPrice', '612908.LastPrice', '60189120.LastPrice', '600825682.LastPrice', '612947.LastPrice', '386055.LastPrice', '524777.LastPrice',
      '25755.LastPrice', '11889.LastPrice', '11958.LastPrice', '101431.LastPrice', '60115830.LastPrice', '247828.LastPrice', '11804.LastPrice', '600825747.LastPrice', '613006.LastPrice', '11816.LastPrice', '11829.LastPrice', '613003.LastPrice',
      '600826097.LastPrice', '12181.LastPrice', '600503149.LastPrice', '596708.LastPrice', '11859.LastPrice', '11881.LastPrice', '11949.LastPrice', '600826068.LastPrice', '11924.LastPrice', '22987.LastPrice', '11938.LastPrice', '96535.LastPrice',
      '11951.LastPrice', '208564.LastPrice', '97058.LastPrice', '12206.LastPrice', '612799.LastPrice', '12218.LastPrice', '360116267.LastPrice', '60191978.LastPrice', '24479.LastPrice', '600825866.LastPrice', '11821.LastPrice', '108955.LastPrice',
      '600324580.LastPrice', '600825749.LastPrice', '11818.LastPrice', '12037.LastPrice', '229220.LastPrice', '277396.LastPrice', '600826172.LastPrice', '600826178.LastPrice', '600826250.LastPrice', '11827.LastPrice', '600825581.LastPrice',
      '600825582.LastPrice', '600825584.LastPrice', '600825585.LastPrice', '596714.LastPrice', '477967.LastPrice', '600825983.LastPrice', '600825984.LastPrice', '22797.LastPrice', '600825985.LastPrice', '600825986.LastPrice', '600825987.LastPrice',
      '11945.LastPrice', '600826085.LastPrice', '600826086.LastPrice', '11844.LastPrice', '600826131.LastPrice', '600826132.LastPrice', '600826133.LastPrice', '600826004.LastPrice', '600826005.LastPrice', '600826006.LastPrice',
      '600428654.LastPrice', '600826165.LastPrice', '600826166.LastPrice', '600825702.LastPrice', '600825703.LastPrice', '600825704.LastPrice', '320152.LastPrice', '215690.LastPrice', '360138838.LastPrice', '610240988.LastPrice', '11801.LastPrice',
      '600826276.LastPrice', '600826307.LastPrice', '600826308.LastPrice', '11873.LastPrice', '600825896.LastPrice', '600825897.LastPrice', '600825898.LastPrice', '11880.LastPrice', '11876.LastPrice', '11769.LastPrice', '11887.LastPrice',
      '13311.LastPrice', '11888.LastPrice', '612982.LastPrice', '360115914.LastPrice', '32869.LastPrice', '612860.LastPrice', '600499935.LastPrice', '95817.LastPrice', '11664.LastPrice', '600826108.LastPrice', '600826000.LastPrice',
      '600826001.LastPrice', '600826002.LastPrice', '504964.LastPrice', '11916.LastPrice', '11928.LastPrice', '600825950.LastPrice', '600825994.LastPrice', '600825993.LastPrice', '610330951.LastPrice', '11918.LastPrice', '11813.LastPrice',
      '600826173.LastPrice', '600826237.LastPrice', '600825873.LastPrice', '600825874.LastPrice', '600825876.LastPrice', '612797.LastPrice', '600148187.LastPrice', '11943.LastPrice', '600364249.LastPrice', '600364250.LastPrice',
      '600364248.LastPrice', '600358836.LastPrice', '600598926.LastPrice', '60115813.LastPrice', '11956.LastPrice', '360111223.LastPrice', '600259743.LastPrice', '11807.LastPrice', '600826124.LastPrice', '600826125.LastPrice',
      '600826126.LastPrice', '239169.LastPrice', '289864.LastPrice', '106662.LastPrice', '11849.LastPrice', '453482.LastPrice', '600826007.LastPrice', '600826008.LastPrice', '600826009.LastPrice', '600327243.LastPrice', '230905.LastPrice',
      '230695.LastPrice', '956611020.LastPrice', '956610378.LastPrice', '956611232.LastPrice', '956611230.LastPrice', '956609187.LastPrice', '956611023.LastPrice', '956610090.LastPrice', '956610837.LastPrice', '956611048.LastPrice',
      '956609768.LastPrice', '956609469.LastPrice', '956610600.LastPrice', '956610601.LastPrice', '956609339.LastPrice', '956611039.LastPrice', '956611256.LastPrice', '956609847.LastPrice', '956610385.LastPrice', '956610107.LastPrice',
      '956609226.LastPrice', '956609302.LastPrice', '956609659.LastPrice', '956609665.LastPrice', '956610130.LastPrice', '956611076.LastPrice', '956610887.LastPrice', '170173437.LastPrice', '956609898.LastPrice', '956611099.LastPrice',
      '956611326.LastPrice', '956609340.LastPrice', '956609359.LastPrice', '956609301.LastPrice', '956610907.LastPrice', '956609297.LastPrice', '956611108.LastPrice', '956609306.LastPrice', '956609929.LastPrice', '956610926.LastPrice',
      '956609752.LastPrice', '956644142.LastPrice', '956611122.LastPrice', '956611283.LastPrice', '956611374.LastPrice', '956609374.LastPrice', '956610405.LastPrice', '60128205.LastPrice', '60115758.LastPrice', '60011766.LastPrice',
      '60013875.LastPrice', '60115774.LastPrice', '60115403.LastPrice', '60115404.LastPrice', '60189206.LastPrice', '60115780.LastPrice', '60114924.LastPrice', '60187045.LastPrice', '60115820.LastPrice', '60011725.LastPrice', '60114926.LastPrice',
      '60115409.LastPrice', '60202504.LastPrice', '60114918.LastPrice', '60192581.LastPrice', '60115762.LastPrice', '610330933.LastPrice', '60115400.LastPrice', '60115832.LastPrice', '60115401.LastPrice', '60010228.LastPrice', '60115767.LastPrice',
      '60124643.LastPrice', '60115770.LastPrice', '60124575.LastPrice', '60115776.LastPrice', '60115779.LastPrice', '60188239.LastPrice', '60115781.LastPrice', '60115785.LastPrice', '60124602.LastPrice', '60115406.LastPrice', '60115787.LastPrice',
      '60124626.LastPrice', '60115792.LastPrice', '60124581.LastPrice', '60126124.LastPrice', '60048124.LastPrice', '60191909.LastPrice', '60013848.LastPrice', '60115798.LastPrice', '60115811.LastPrice', '610243742.LastPrice', '60115818.LastPrice',
      '60189683.LastPrice', '60115408.LastPrice', '60045163.LastPrice', '610251946.LastPrice', '610330080.LastPrice', '60049764.LastPrice', '360017018.LastPrice', '360114899.LastPrice', '365019496.LastPrice', '360017035.LastPrice',
      '360017012.LastPrice', '360017041.LastPrice', '360097430.LastPrice', '360017027.LastPrice', '360148977.LastPrice', '360015757.LastPrice', '360115878.LastPrice', '360194010.LastPrice', '591117581.LastPrice', '360130326.LastPrice',
      '360114903.LastPrice', '360114906.LastPrice', '360195912.LastPrice', '360017060.LastPrice', '360017053.LastPrice', '360017056.LastPrice', '360099258.LastPrice', '360017067.LastPrice', '360114907.LastPrice', '360017068.LastPrice',
      '360114909.LastPrice', '360114910.LastPrice', '360017074.LastPrice', '360017048.LastPrice', '360015801.LastPrice', '360114913.LastPrice', '360115965.LastPrice', '360017049.LastPrice', '360105223.LastPrice', '360115976.LastPrice',
      '360115975.LastPrice', '360099251.LastPrice', '360139062.LastPrice', '240170525.LastPrice', '240117921.LastPrice', '240117928.LastPrice', '240181464.LastPrice', '240177602.LastPrice', '240117929.LastPrice', '240172968.LastPrice',
      '240267934.LastPrice', '240117937.LastPrice', '240117931.LastPrice', '240117940.LastPrice', '240117942.LastPrice', '240174658.LastPrice', '240117944.LastPrice', '240117949.LastPrice', '956610089.LastPrice', '956609721.LastPrice',
      '956610384.LastPrice', '956609819.LastPrice', '485016741.LastPrice', '956609344.LastPrice', '956609342.LastPrice', '956609864.LastPrice', '956610386.LastPrice', '956609726.LastPrice', '480172058.LastPrice', '956609880.LastPrice',
      '956609351.LastPrice', '956609881.LastPrice', '956610616.LastPrice', '956609742.LastPrice', '956609918.LastPrice', '956610150.LastPrice', '956609748.LastPrice', '956610618.LastPrice', '956609754.LastPrice', '956610163.LastPrice',
      '956609936.LastPrice', '956609960.LastPrice', '956609963.LastPrice', '956609617.LastPrice', '956610179.LastPrice', '956609762.LastPrice', '956609545.LastPrice', '956609976.LastPrice', '956609980.LastPrice', '956609630.LastPrice',
      '956609436.LastPrice', '956609969.LastPrice', '956609780.LastPrice', '956609789.LastPrice', '956609788.LastPrice', '956609973.LastPrice', '956609570.LastPrice', '956609974.LastPrice', '956609446.LastPrice', '956609447.LastPrice',
      '956609439.LastPrice', '280172513.LastPrice', '956609800.LastPrice', '956609703.LastPrice', '956609454.LastPrice', '956609456.LastPrice', '956609806.LastPrice', '956609678.LastPrice', '956609687.LastPrice', '956609466.LastPrice',
      '956609600.LastPrice', '956609474.LastPrice', '956609699.LastPrice', '956609718.LastPrice', '956609831.LastPrice', '956609835.LastPrice', '956609840.LastPrice', '956609852.LastPrice', '956609857.LastPrice', '956609867.LastPrice',
      '956610389.LastPrice', '956609899.LastPrice', '956609741.LastPrice', '956610398.LastPrice', '956609916.LastPrice', '956610152.LastPrice', '956609753.LastPrice', '956609751.LastPrice', '956609946.LastPrice', '956609373.LastPrice',
      '956609951.LastPrice', '956609952.LastPrice', '956609954.LastPrice', '955000004.LastPrice', '955007218.LastPrice', '955000204.LastPrice', '955000961.LastPrice', '955000962.LastPrice', '955009383.LastPrice', '490121025.LastPrice',
      '955000995.LastPrice', '955000563.LastPrice', '955000574.LastPrice', '955001536.LastPrice', '955000670.LastPrice', '955000675.LastPrice', '955000994.LastPrice', '955007675.LastPrice', '955000743.LastPrice', '955000685.LastPrice',
      '955000707.LastPrice', '955004314.LastPrice', '955000902.LastPrice', '330115738.LastPrice', '330011549.LastPrice', 'AMGN.BATS,E.LastPrice', 'AAPL.BATS,E.LastPrice', '330011556.LastPrice', '330015997.LastPrice', '330011560.LastPrice',
      'CSCO.BATS,E.LastPrice', '330016321.LastPrice', '350214505.LastPrice', '330114313.LastPrice', '330016238.LastPrice', 'HON.BATS,E.LastPrice', 'INTC.BATS,E.LastPrice', '330011579.LastPrice', '330016302.LastPrice', '330016036.LastPrice',
      '330015441.LastPrice', '330016399.LastPrice', 'MSFT.BATS,E.LastPrice', '330016967.LastPrice', '330016503.LastPrice', '330187353.LastPrice', '330016619.LastPrice', '330016730.LastPrice', '330011553.LastPrice', '330190183.LastPrice',
      'WBA.BATS,E.LastPrice', '330016780.LastPrice', '330016108.LastPrice', '330015885.LastPrice', '330001590.LastPrice', '330015852.LastPrice', 'ADBE.BATS,E.LastPrice', 'GOOG.BATS,E.LastPrice', 'GOOGL.BATS,E.LastPrice', '330011588.LastPrice',
      'AMZN.BATS,E.LastPrice', '330015872.LastPrice', '330187024.LastPrice', '330011609.LastPrice', '330015932.LastPrice', '330015960.LastPrice', '330118703.LastPrice', 'BIIB.BATS,E.LastPrice', '330187149.LastPrice', 'BKNG.BATS,E.LastPrice',
      '330015971.LastPrice', 'AVGO.BATS,E.LastPrice', '330118728.LastPrice', 'CHTR.BATS,E.LastPrice', '330015977.LastPrice', '330011563.LastPrice', 'CMCSA.BATS,E.LastPrice', '330011600.LastPrice', 'COST.BATS,E.LastPrice', '330118737.LastPrice',
      '330118741.LastPrice', '330016124.LastPrice', '330011569.LastPrice', '330016348.LastPrice', '330013970.LastPrice', 'EXC.BATS,E.LastPrice', '330013992.LastPrice', '330016158.LastPrice', '330011573.LastPrice', '330016196.LastPrice',
      '330011574.LastPrice', '330000479.LastPrice', 'GILD.BATS,E.LastPrice', 'KHC.BATS,E.LastPrice', '350214492.LastPrice', '330114318.LastPrice', '330016353.LastPrice', '330189554.LastPrice', '330016375.LastPrice', 'FB.BATS,E.LastPrice',
      '330128269.LastPrice', 'MDLZ.BATS,E.LastPrice', '330114322.LastPrice', 'NFLX.BATS,E.LastPrice', '330016178.LastPrice', 'NVDA.BATS,E.LastPrice', '330011594.LastPrice', '330002239.LastPrice', 'PYPL.BATS,E.LastPrice', '330011598.LastPrice',
      '330016502.LastPrice', '330190180.LastPrice', 'QCOM.BATS,E.LastPrice', '330016742.LastPrice', '330159049.LastPrice', '330016616.LastPrice', 'SBUX.BATS,E.LastPrice', '330016104.LastPrice', 'TSLA.BATS,E.LastPrice', 'TXN.BATS,E.LastPrice',
      '330118895.LastPrice', 'TMUS.BATS,E.LastPrice', '330011614.LastPrice', '330131522.LastPrice', '330118773.LastPrice', '330016766.LastPrice', 'ATVI.BATS,E.LastPrice', 'AMD.BATS,E.LastPrice', 'ABNB.BATS,E.LastPrice', 'ALGN.BATS,E.LastPrice',
      'AEP.BATS,E.LastPrice', 'ADI.BATS,E.LastPrice', 'ANSS.BATS,E.LastPrice', 'AMAT.BATS,E.LastPrice', 'ASML.BATS,E.LastPrice', 'AZN.BATS,E.LastPrice', 'TEAM.BATS,E.LastPrice', 'ADSK.BATS,E.LastPrice', 'ADP.BATS,E.LastPrice',
      'BIDU.BATS,E.LastPrice', 'CDNS.BATS,E.LastPrice', 'CTAS.BATS,E.LastPrice', 'CTSH.BATS,E.LastPrice', 'CEG.BATS,E.LastPrice', 'CPRT.BATS,E.LastPrice', 'CRWD.BATS,E.LastPrice', 'CSX.BATS,E.LastPrice', 'DDOG.BATS,E.LastPrice',
      'DXCM.BATS,E.LastPrice', 'DOCU.BATS,E.LastPrice', 'DLTR.BATS,E.LastPrice', 'EBAY.BATS,E.LastPrice', 'EA.BATS,E.LastPrice', 'FAST.BATS,E.LastPrice', 'FISV.BATS,E.LastPrice', 'FTNT.BATS,E.LastPrice', 'IDXX.BATS,E.LastPrice',
      'ILMN.BATS,E.LastPrice', 'INTU.BATS,E.LastPrice', 'ISRG.BATS,E.LastPrice', 'JD.BATS,E.LastPrice', '350216879.LastPrice', 'KLAC.BATS,E.LastPrice', 'LRCX.BATS,E.LastPrice', '600123684.LastPrice', 'LULU.BATS,E.LastPrice', 'MAR.BATS,E.LastPrice',
      'MRVL.BATS,E.LastPrice', 'MTCH.BATS,E.LastPrice', 'MELI.BATS,E.LastPrice', 'MCHP.BATS,E.LastPrice', 'MU.BATS,E.LastPrice', 'MRNA.BATS,E.LastPrice', 'MNST.BATS,E.LastPrice', 'NTES.BATS,E.LastPrice', 'NXPI.BATS,E.LastPrice',
      'OKTA.BATS,E.LastPrice', 'ODFL.BATS,E.LastPrice', 'ORLY.BATS,E.LastPrice', 'PCAR.BATS,E.LastPrice', 'PANW.BATS,E.LastPrice', 'PAYX.BATS,E.LastPrice', 'PDD.BATS,E.LastPrice', 'REGN.BATS,E.LastPrice', 'ROST.BATS,E.LastPrice',
      'SGEN.BATS,E.LastPrice', 'SIRI.BATS,E.LastPrice', 'SWKS.BATS,E.LastPrice', 'SPLK.BATS,E.LastPrice', 'SNPS.BATS,E.LastPrice', 'VRSN.BATS,E.LastPrice', 'VRSK.BATS,E.LastPrice', 'VRTX.BATS,E.LastPrice', 'WDAY.BATS,E.LastPrice',
      '330016449.LastPrice', 'ZM.BATS,E.LastPrice', 'ZS.BATS,E.LastPrice', '955000415.LastPrice', '955006816.LastPrice', '955000016.LastPrice', '955008276.LastPrice', '955000001.LastPrice', '955000049.LastPrice', '955000026.LastPrice',
      '955000005.LastPrice', '955000076.LastPrice', '955004600.LastPrice', '955006825.LastPrice', '955000073.LastPrice', '955000071.LastPrice', '955004015.LastPrice', '955000077.LastPrice', '955000085.LastPrice', '955000094.LastPrice',
      '955000109.LastPrice', '955000126.LastPrice', '955000111.LastPrice', '955000087.LastPrice', '955000135.LastPrice', '955000119.LastPrice', '955000129.LastPrice', '955002202.LastPrice', '955000195.LastPrice', '955001560.LastPrice',
      '955000201.LastPrice', '955002201.LastPrice', '955000243.LastPrice', '955000228.LastPrice', '955000745.LastPrice', '955000259.LastPrice', '955005417.LastPrice', '955001551.LastPrice', '955000294.LastPrice', '955006831.LastPrice',
      '955008187.LastPrice', '955000321.LastPrice', '955000365.LastPrice', '955001458.LastPrice', '955000384.LastPrice', '955000382.LastPrice', '955000381.LastPrice', '955000398.LastPrice', '955000396.LastPrice', '955000419.LastPrice',
      '955000423.LastPrice', '955000414.LastPrice', '955000904.LastPrice', '955001436.LastPrice', '955000442.LastPrice', '955000443.LastPrice', '955001311.LastPrice', '955000467.LastPrice', '955000478.LastPrice', '955000482.LastPrice',
      '955000486.LastPrice', '955009124.LastPrice', '955008553.LastPrice', '955000520.LastPrice', '955000540.LastPrice', '955000533.LastPrice', '955000567.LastPrice', '955000652.LastPrice', '955000583.LastPrice', '955001317.LastPrice',
      '955000637.LastPrice', '955006888.LastPrice', '955000636.LastPrice', '955001334.LastPrice', '955001557.LastPrice', '955000632.LastPrice', '955000651.LastPrice', '955000661.LastPrice', '955000684.LastPrice', '955000673.LastPrice',
      '955000671.LastPrice', '955000679.LastPrice', '955003088.LastPrice', '955000724.LastPrice', '955000701.LastPrice', '955000712.LastPrice', '955000748.LastPrice', '955000727.LastPrice', '955000779.LastPrice', '955000656.LastPrice',
      '955000751.LastPrice', '955000746.LastPrice', '955004367.LastPrice', '955000759.LastPrice', '955000764.LastPrice', '955000771.LastPrice', '955000766.LastPrice', '955000836.LastPrice', '955000833.LastPrice', '955000845.LastPrice',
      '955000854.LastPrice', '955000867.LastPrice', '955000906.LastPrice', '955000887.LastPrice', '190028355.LastPrice', '150176134.LastPrice', '190177778.LastPrice', '190131206.LastPrice', '330015505.LastPrice', '190015514.LastPrice',
      '350112197.LastPrice');

    function loadquotecast() {
      setTimeout(streamerInitialize, 2000);
    }
  </script>
  <header class="header">
    <div class="header__inner">
      <div class="logo">
        <svg id="Layer_1" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 161.2 103.8" class="logo__img" width="65" height="41.85" aria-hidden="true">
          <path class="st2" d="M0 19.1h17.6v65.7H0zm77.7 15.5V19.1H32.6v65.6h45.1V69.3H50.1v-9.8h19.5V44.6H50.1v-10zM108 19.1H87.5l20.6 32.2 10.2-16.1zm10.3 48.2l11.1 17.4h20.4l-21.3-33.4z"></path>
          <path class="st0" d="M161.2 0h-20.5l-22.4 35.2 10.2 16.1L161.2 0M74.6 103.8H95l23.3-36.5-10.2-16z"></path>
          <path class="st1" d="M118.3 35.2l-10.2 16.1 10.2 16 10.2-16z"></path>
        </svg>
        <span class="visuallyhidden">IEX</span>
        <span class="logo__name">Markt <br>Monitor</span>
      </div>
      <div class="headcontrols">
        <section class="headcontrols__content">
          <ul class="timelist">
            <li class="timelist__item"><span class="timelist__city">New York -</span> <span id="clockNewYork" class="timelist__time __timelist--closed">06:06</span></li>
            <li class="timelist__item"><span class="timelist__city">Londen -</span> <span id="clockLondon" class="timelist__time">10:06</span></li>
            <li class="timelist__item"><span class="timelist__city">Moskou -</span> <span id="clockMoskou" class="timelist__time">13:06</span></li>
            <li class="timelist__item"><span class="timelist__city">Tokio -</span> <span id="clockTokyo" class="timelist__time">19:06</span></li>
          </ul>
        </section>
        <article class="plusbtn">
          <span class="spns-tag">Advertentie</span>
          <a href="https://www.iex.nl/go/17824/plus500.aspx" title="Plus500 | Online CFD Handel" target="_blank" rel="noopener" class="plusbtn__link">Begin nu met handelen</a>
          <small class="plusbtn__disclaimer">77% van de retailbeleggers verliest geld met CFD's</small><button class="infobtn js-pop" title="disclaimer" aria-expanded="false"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 50 50" width="15"
              height="15">
              <path fill="currentColor" d="M25 0C11.2 0 0 11.2 0 25s11.2 25 25 25 25-11.2 25-25S38.8 0 25 0zm2.3 37.8h-4.5V21.9h4.5v15.9zM25 17.9c-1.6 0-2.8-1.3-2.8-2.8s1.3-2.8 2.8-2.8 2.8 1.3 2.8 2.8-1.2 2.8-2.8 2.8z"></path>
            </svg></button>
          <p class="plusbtn__text">77% van de retailbeleggers verliest geld met CFD's</p>
          <style>
            .plusbtn {
              display: none;
              line-height: 1;
              position: relative;
            }

            .plusbtn__link {
              display: block;
              color: #fff;
              background-color: #074371;
              font-size: 0.8rem;
              border-radius: 4px;
              text-decoration: none;
              text-align: center;
              text-transform: uppercase;
              margin-bottom: 2px;
              padding: 7px 10px;
              max-width: 190px;
            }

            .plusbtn__disclaimer {
              display: inline-block;
              font-size: 0.7rem;
              color: #aeb8bf;
              max-width: 150px;
              white-space: nowrap;
              overflow: hidden;
              text-overflow: ellipsis;
            }

            .plusbtn .infobtn {
              padding: 0;
              margin-left: 7px;
              color: #007bff;
            }

            .plusbtn__text {
              display: none;
              color: #fff;
              background-color: #343434;
              padding: 6px;
              font-size: 0.7rem;
              position: absolute;
              right: 0;
              bottom: -50px;
              z-index: 20;
              border-radius: 5px;
              text-align: center;
              line-height: 1.3;
            }

            .infobtn:hover+.plusbtn__text,
            [aria-expanded="true"]+.plusbtn__text {
              display: block;
            }

            @media(min-width:90em) {
              .plusbtn {
                display: block;
              }
            }
          </style>
        </article>
        <nav class="headcontrols__buttons" aria-label="hoofd">
          <section class="headinfo">
            <button class="infobtn js-pop" title="Korte uitleg" data-button="modal1" aria-expanded="false"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 50 50" width="18" height="18">
                <path fill="currentColor" d="M25 0C11.2 0 0 11.2 0 25s11.2 25 25 25 25-11.2 25-25S38.8 0 25 0zm2.3 37.8h-4.5V21.9h4.5v15.9zM25 17.9c-1.6 0-2.8-1.3-2.8-2.8s1.3-2.8 2.8-2.8 2.8 1.3 2.8 2.8-1.2 2.8-2.8 2.8z"></path>
              </svg></button>
            <div class="modal js-overlay" data-target="modal1">
              <div class="modal__inner">
                <button class="modal__closer js-modalclose" title="sluiten" data-target="modal1">
                  <img src="https://img.iex.nl/IEX.nl/images/blueconic/close-26px.svg" alt="sluiten" class="modal__iconclose" width="26"></button>
                <article class="modal__content">
                  <section class="promo">
                    <h2 class="promo__title">Welkom op de nieuwe IEX Markt Monitor!</h2>
                    <p class="promo__intro">De volledige markt in één scherm.</p>
                    <ul class="checkmarklist">
                      <li class="checkmarklist__item">Alle belangrijke indicatoren en markten </li>
                      <li class="checkmarklist__item">Rendementen per dag, week, maand en YTD </li>
                      <li class="checkmarklist__item">Realtime streaming koersen </li>
                      <li class="checkmarklist__item">Maak uw eigen keuze van grafieken en beursnieuws </li>
                      <li class="checkmarklist__item">Bepaal zelf uw favoriete indeling en manier van presenteren </li>
                    </ul>
                    <a href="https://www.iex.nl/Column/723177/Nieuw-de-IEX-Markt-Monitor.aspx" class="promo__link">Lees meer op IEX.nl</a>
                  </section>
                  <section class="promo">
                    <h3 class="promo__subtitle">Kies zelf wat er wordt getoond </h3>
                    <dl class="define">
                      <dt class="define__term"><span class="view">
                          <input type="checkbox" class="js-viewcontrol" id="demo_view" name="demo_view" value="view" checked="">
                          <label for="demo_view" class="view__label">
                            <span class="visuallyhidden">zichtbaar</span>
                            <svg version="1.1" xmlns="http://www.w3.org/2000/svg" width="30" height="20" viewBox="0 0 30 32" class="view__icon" aria-hidden="true">
                              <path fill="currentColor"
                                d="M29.004 15.411c-0.233-0.298-5.913-7.345-14.247-7.345s-14.029 7.047-14.255 7.345l-0.502 0.633 0.502 0.633c0.225 0.298 5.913 7.324 14.255 7.324s14.015-7.047 14.247-7.345l0.502-0.633zM14.756 20.771c-2.611 0-4.727-2.116-4.727-4.727s2.116-4.727 4.727-4.727c2.611 0 4.727 2.116 4.727 4.727v0c-0.004 2.609-2.118 4.723-4.727 4.727h-0z">
                              </path>
                              <path fill="currentColor" d="M14.756 13.345c-1.49 0-2.698 1.208-2.698 2.698s1.208 2.698 2.698 2.698c1.49 0 2.698-1.208 2.698-2.698v0c-0.004-1.489-1.21-2.694-2.698-2.698h-0z"></path>
                            </svg>
                          </label>
                        </span>
                        <span class="checkbox__label" style="color:var(--text-color-main)">Zichtbaarheid groep</span>
                      </dt>
                      <dd class="define__info">Met het oog symbool kunt u de hoofdgroepen (Algemeen, Amsterdam, Europa, VS, VK en de grafieken) zichtbaar en onzichtbaar maken. Zo kunt u alleen de markten in beeld zetten die voor u interessant zijn.
                      </dd>
                      <dt class="define__term">
                        <input type="checkbox" class="checkbox" id="check_demo" value="aex" checked="" style="margin-right: 12px;"><label class="checkbox__label" for="check_demo" style="color:var(--text-color-main)">Zichtbaarheid categorie</label>
                      </dt>
                      <dd class="define__info">Binnen de hoofdgroepen kun u ervoor kiezen welke beurzen of deelmarkten u wel of niet wilt zien. Dit doet u door simpelweg het vinkje bij die markt aan- of uit te zetten. </dd>
                    </dl>
                    <h3 class="promo__subtitle">Kies zelf hoe de informatie wordt getoond </h3>
                    <dl class="define">
                      <dt class="define__term">
                        <span class="radioblock">
                          <span class="radioblock__btn">
                            <input type="radio" id="demo_abs" name="demo_val" value="abs">
                            <label for="demo_abs" class="radioblock__label">Absoluut</label></span>
                          <span class="radioblock__btn">
                            <input type="radio" id="demo_rel" name="demo_val" value="rel" checked="">
                            <label for="demo_rel" class="radioblock__label">Procentueel%</label>
                          </span>
                        </span>
                      </dt>
                      <dd class="define__info">Kies of u de koersverschillen in absolute vorm (bedragen) of in percentages wil zien.</dd>
                      <dt class="define__term">
                        <span class="radioblock">
                          <span class="radioblock__btn">
                            <input type="radio" id="demo_dark" name="demo_theme" value="demo_dark">
                            <label for="demo_dark" class="radioblock__label">Donker <span class="radioblock__icon">☾</span></label>
                          </span>
                          <span class="radioblock__btn">
                            <input type="radio" id="demo_light" name="demo_theme" value="demo_dark" checked="">
                            <label for="demo_light" class="radioblock__label">Licht <span class="radioblock__icon">☀</span></label></span>
                        </span>
                      </dt>
                      <dd class="define__info">Kies voor de lichte of donkere variant van de IEX Markt Monitor.</dd>
                      <dt class="define__term">
                        <span class="filter">
                          <span class="filter__blockinner">
                            <label class="filter__label" for="demo_filter">Weergave:</label>
                            <select name="demo_filter" class="dropdown">
                              <option selected="selected" value="d">dag</option>
                              <option value="w">week</option>
                              <option value="m">maand</option>
                              <option value="ytd">YTD</option>
                            </select>
                          </span>
                        </span>
                      </dt>
                      <dd class="define__info">Met dit pulldownmenu bepaalt u per hoofdgroep over welke periode (dag, week, maand of year-to-date) u de koersverandering wilt zien.</dd>
                      <dt class="define__term">
                        <span class="radioblock">
                          <span class="radioblock__btn">
                            <input type="radio" id="demo_combomix" name="demo_combo" value="val1">
                            <label for="demo_combomix" class="radioblock__label">Mix</label>
                          </span>
                          <span class="radioblock__btn">
                            <input type="radio" id="demo_combolos" name="demo_combo" value="val2" checked="">
                            <label for="demo_combolos" class="radioblock__label">Los</label></span>
                        </span>
                      </dt>
                      <dd class="define__info">Door te kiezen voor ‘los’ krijgt u alle deelmarkten gescheiden te zien. Door voor ‘mix’ te kiezen worden de door u gekozen deelmarkten binnen een hoofdgroep samengevoegd tot één tabel. Dit is
                        bijvoorbeeld handig als u de best en slechts presterende fondsen in een bepaalde regio wilt zien.</dd>
                    </dl>
                    <h3 class="promo__subtitle">Richt de IEX Markt Monitor in naar uw eigen voorkeur </h3>
                    <dl class="define">
                      <dt class="define__term">
                        <span class="position">
                          <button class="position__btn" title="onderste" data-dir="bottom"><span class="visuallyhidden">rij als laatste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
                              class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                              <path fill="currentColor"
                                d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
                              </path>
                            </svg></button>
                          <button class="position__btn" title="omlaag" data-dir="down"><span class="visuallyhidden">rij omlaag</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
                              class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                              <path fill="currentColor"
                                d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
                              </path>
                            </svg></button>
                          <button class="position__btn" title="omhoog" data-dir="up"><span class="visuallyhidden">rij omhoog</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
                              class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                              <path fill="currentColor"
                                d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
                              </path>
                            </svg></button>
                          <button class="position__btn" title="top" data-dir="top"><span class="visuallyhidden">rij als eerste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
                              class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                              <path fill="currentColor"
                                d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
                              </path>
                            </svg></button>
                        </span>
                      </dt>
                      <dd class="define__info">U kunt de hoofdgroepen naar wens omhoog en omlaag verplaatsen. Met de 'pijl' knop verschuift u het blok één positie omhoog of omlaag. Met de 'pijl en lijn' knop verschuift u een koersenblok in één keer
                        naar de bovenste of onderste positie.</dd>
                      <dt class="define__term">
                        <span class="filter">
                          <span class="filter__blockinner">
                            <label class="filter__label">Weergave:</label>
                            <select class="dropdown">
                              <option value="12272">AEX</option>
                              <option value="12222">AMX</option>
                              <option value="99178">ASCX</option>
                            </select>
                          </span></span>
                      </dt>
                      <dd class="define__info">U bepaalt zelf welke grafieken er worden getoond in de IEX Markt Monitor. Op vier posities heeft u de keuze uit 22 instrumenten om te tonen. Ook kunt ervoor kiezen om op een van de vier posities het
                        laatste beursnieuws te laten tonen.</dd>
                      <dt class="define__term">
                        <span class="filter">
                          <span class="filter__blockinner">
                            <label class="filter__label">Weergave:</label>
                            <label class="visuallyhidden" for="ctl00_content_ctl06_block4_drpPeriode">periode:</label>
                            <select class="dropdown">
                              <option selected="selected" value="1D">dag</option>
                              <option value="1M">maand</option>
                              <option value="YTD">YTD</option>
                              <option value="1Y">jaar</option>
                              <option value="5Y">5 jaar</option>
                            </select>
                          </span></span>
                      </dt>
                      <dd class="define__info">Bij iedere grafiek heeft u de keuze om de dag-, maand-, jaar-, YTD- of vijfjaarsgrafiek te laten zien. U kunt er dus ook voor kiezen om voor één instrument grafieken voor meerdere tijdsperiodes te laten
                        zien. </dd>
                    </dl>
                  </section>
                  <div class="promofooter">
                    <div class="logo">
                      <svg id="Layer_1" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 161.2 103.8" class="logo__img" width="65" height="41.85" aria-hidden="true">
                        <path class="st2" d="M0 19.1h17.6v65.7H0zm77.7 15.5V19.1H32.6v65.6h45.1V69.3H50.1v-9.8h19.5V44.6H50.1v-10zM108 19.1H87.5l20.6 32.2 10.2-16.1zm10.3 48.2l11.1 17.4h20.4l-21.3-33.4z"></path>
                        <path class="st0" d="M161.2 0h-20.5l-22.4 35.2 10.2 16.1L161.2 0M74.6 103.8H95l23.3-36.5-10.2-16z"></path>
                        <path class="st1" d="M118.3 35.2l-10.2 16.1 10.2 16 10.2-16z"></path>
                      </svg>
                      <span class="visuallyhidden">IEX</span>
                      <span class="logo__name">Markt <br> Monitor</span>
                    </div>
                    <small class="promofooter__disclaimer">IEX Markt Monitor is onderdeel van IEX Group</small>
                  </div>
                </article>
              </div>
            </div>
          </section>
          <section class="radioblock__block">
            <h4 class="radioblock__title">Verandering:</h4>
            <ul class="radioblock">
              <li class="radioblock__btn">
                <input type="radio" id="controlabsolute" class="js-changecontrol" name="displayval" value="absolute">
                <label for="controlabsolute" class="radioblock__label">Absoluut</label>
              </li>
              <li class="radioblock__btn">
                <input type="radio" id="controlrelative" class="js-changecontrol" name="displayval" value="relative">
                <label for="controlrelative" class="radioblock__label">Procentueel%</label>
              </li>
            </ul>
          </section>
          <section class="radioblock__block">
            <h4 class="radioblock__title">Thema:</h4>
            <ul class="radioblock">
              <li class="radioblock__btn">
                <input type="radio" id="controldark" class="js-themecontrol" name="theme" value="dark">
                <label for="controldark" class="radioblock__label">Donker <span class="radioblock__icon">☾</span></label>
              </li>
              <li class="radioblock__btn">
                <input type="radio" id="controllight" class="js-themecontrol" name="theme" value="light">
                <label for="controllight" class="radioblock__label">Licht <span class="radioblock__icon">☀</span></label>
              </li>
            </ul>
          </section>
          <div id="ctl00_ctl04_updatePanelLogin">
            <button class="btn js-pop" aria-expanded="false">Inloggen</button>
            <div id="ctl00_ctl04_panelLogin" class="login" onkeypress="javascript:return WebForm_FireDefaultButton(event, 'ctl00_ctl04_btnLogin')">
              <h3 class="login__title">Inloggen</h3>
              <ul class="formlistsimpel">
                <li class="formlistsimpel__item">
                  <label class="formlistsimpel__label" for="ctl00_ctl04_tbEmail">E-mailadres:</label>
                  <input name="ctl00$ctl04$tbEmail" id="ctl00_ctl04_tbEmail" class="formlistsimpel__textinput" type="Email" autocomplete="email">
                  <span id="ctl00_ctl04_ctl01" class="formlistsimpel__error" style="color:Red;display:none;">Dit veld is verplicht</span>
                  <span id="ctl00_ctl04_reEmail" class="formlistsimpel__error" style="color:Red;display:none;">Ongeldig e-mailadres.</span>
                </li>
                <li class="formlistsimpel__item">
                  <label class="formlistsimpel__label" for="ctl00_ctl04_tbPassword">Wachtwoord:</label>
                  <input name="ctl00$ctl04$tbPassword" id="ctl00_ctl04_tbPassword" class="formlistsimpel__textinput" type="Password" autocomplete="current-password">
                  <span id="ctl00_ctl04_ctl02" class="formlistsimpel__error" style="color:Red;display:none;">Dit veld is verplicht</span>
                  <span id="ctl00_ctl04_cvLogin" class="formlistsimpel__error" style="color:Red;display:none;"></span>
                </li>
                <li class="formlistsimpel__item">
                  <input type="submit" name="ctl00$ctl04$btnLogin" value="Log in"
                    onclick="javascript:WebForm_DoPostBackWithOptions(new WebForm_PostBackOptions(&quot;ctl00$ctl04$btnLogin&quot;, &quot;&quot;, true, &quot;login&quot;, &quot;&quot;, false, false))" id="ctl00_ctl04_btnLogin" class="btn">
                </li>
                <li class="formlistsimpel__item formlistsimpel--sub">
                  <span class="checkboxwrapper"><input id="ctl00_ctl04_cbRemember" type="checkbox" name="ctl00$ctl04$cbRemember" checked="checked"></span><label class="checkbox__label" for="ctl00_ctl04_cbRemember">Onthoud mijn inloggegevens</label>
                  <p class="formlistsimpel__text"><a id="ctl00_ctl04_linkForgotPassword" href="https://www.iex.nl/mijniex/login.aspx?showpasswordreset=1" target="_blank">Wachtwoord vergeten?</a></p>
                </li>
              </ul>
              <span class="formlistsimpel__text">Geen account? <a id="ctl00_ctl04_linkRegister" href="https://www.iex.nl/mijniex/signup.aspx" target="_blank">Registreren</a></span>
            </div>
          </div>
        </nav>
      </div>
    </div>
  </header>
  <main class="main">
    <aside class="main__side">
      <div id="ctl00_banner" class="skyscraper">
        <div id="monitor.iex.nl_ros_bravo_skyscraper" class="banner__skyscraper"></div>
        <div class="skypromo">
          <p>Advertentievrij op IEX.nl?</p> <a href="https://premium.iex.nl" class="btn btn--solid">Word abonnee</a>
        </div>
      </div>
    </aside>
    <div>
      <div id="ctl00_contentTop_ctl00_ctl00" class="tickerlist">
        <ol class="tickerlist__inner marquee" style="animation-duration: 78.18s;">
          <li class="tickerlist__item">
            <a class="tickerlist__link" href="https://www.iex.nl/premium/adviezen/742765/Hyperinflatie-deel-2-wat-kan-de-overheid-doen.aspx" target="IEX"><span class="taground"><img class="taground__icon" src="https://img.iex.nl/IEX.nl/icons/arrow-premium.svg" aria-hidden="true" width="9"></span><span class="tickerlist__date">10:40</span><span class="tickerlist__title">Hyperinflatie deel 2: wat kan de overheid doen?</span></a>
          </li>
          <li class="tickerlist__item">
            <a class="tickerlist__link" href="https://www.IEXProfs.nl/Column/742769/Must-read-Niks-mis-met-een-bearmarkt.aspx" target="IEX"><span class="tickerlist__date">09:59</span><span class="tickerlist__title">Must read: Niks mis met een bearmarkt</span></a>
          </li>
          <li class="tickerlist__item">
            <a class="tickerlist__link" href="https://www.iex.nl/Column/742764/Voorbeurs-is-het-kruit-nog-droog-na-de-ware-wonderrally.aspx" target="IEX"><span class="tickerlist__date">08:10</span><span class="tickerlist__title">Voorbeurs is het kruit nog droog na de ware wonderrally </span></a>
          </li>
          <li class="tickerlist__item">
            <a class="tickerlist__link" href="https://www.iex.nl/nieuws/742758/ASML-topman-Chiptekorten-kunnen-nog-twee-jaar-aanhouden.aspx" target="IEX"><span class="tickerlist__date">07:35</span><span class="tickerlist__title">ASML-topman: 'Chiptekorten kunnen nog twee jaar aanhouden'</span></a>
          </li>
          <li class="tickerlist__item">
            <a class="tickerlist__link" href="https://www.iex.nl/Column/742752/Bodemvorming-zet-door-beleggers-beginnen-de-zon-weer-te-zien.aspx" target="IEX"><span class="tickerlist__date">06:30</span><span class="tickerlist__title">Bodemvorming zet door: beleggers beginnen de zon weer te zien</span></a>
          </li>
          <li class="tickerlist__item">
            <a class="tickerlist__link" href="https://www.iex.nl/Column/742750/Vooruitblik-dead-cat-bounce-of-nieuwe-start.aspx" target="IEX"><span class="tickerlist__date">20 mrt</span><span class="tickerlist__title">Vooruitblik: dead cat bounce of nieuwe start? </span></a>
          </li>
          <li class="tickerlist__item">
            <a class="tickerlist__link" href="https://www.iex.nl/Column/742658/Slotcall-Cyclische-fondsen-hebben-het-zwaar-op-knalgroen-Damrak.aspx" target="IEX"><span class="tickerlist__date">18 mrt</span><span class="tickerlist__title">Slotcall: Cyclische fondsen hebben het zwaar op knalgroen Damrak</span></a>
          </li>
          <li class="tickerlist__item">
            <a class="tickerlist__link" href="https://www.iex.nl/Column/742720/Als-Pharming-raak-schiet-is-het-ook-goed-raak.aspx" target="IEX"><span class="tickerlist__date">18 mrt</span><span class="tickerlist__title">"Áls Pharming raak schiet, is het ook goed raak"</span></a>
          </li>
          <li class="tickerlist__item"><a class="tickerlist__link" href="https://www.iex.nl/Column/741607/Dossier-Oekraine.aspx" target="IEX"><span class="tickerlist__date">16 mrt</span><span class="tickerlist__title">Dossier Oekraïne</span></a></li>
          <li class="tickerlist__item">
            <a class="tickerlist__link" href="https://www.iex.nl/Column/742417/Boskalis-bod-te-laag-IEX-voert-actie.aspx" target="IEX"><span class="tickerlist__date">15 mrt</span><span class="tickerlist__title">Boskalis-bod te laag: IEX voert actie </span></a>
          </li>
          <li class="tickerlist__item clone">
            <a class="tickerlist__link" href="https://www.iex.nl/premium/adviezen/742765/Hyperinflatie-deel-2-wat-kan-de-overheid-doen.aspx" target="IEX"><span class="taground"><img class="taground__icon" src="https://img.iex.nl/IEX.nl/icons/arrow-premium.svg" aria-hidden="true" width="9"></span><span class="tickerlist__date">10:40</span><span class="tickerlist__title">Hyperinflatie deel 2: wat kan de overheid doen?</span></a>
          </li>
          <li class="tickerlist__item clone">
            <a class="tickerlist__link" href="https://www.IEXProfs.nl/Column/742769/Must-read-Niks-mis-met-een-bearmarkt.aspx" target="IEX"><span class="tickerlist__date">09:59</span><span class="tickerlist__title">Must read: Niks mis met een bearmarkt</span></a>
          </li>
          <li class="tickerlist__item clone">
            <a class="tickerlist__link" href="https://www.iex.nl/Column/742764/Voorbeurs-is-het-kruit-nog-droog-na-de-ware-wonderrally.aspx" target="IEX"><span class="tickerlist__date">08:10</span><span class="tickerlist__title">Voorbeurs is het kruit nog droog na de ware wonderrally </span></a>
          </li>
          <li class="tickerlist__item clone">
            <a class="tickerlist__link" href="https://www.iex.nl/nieuws/742758/ASML-topman-Chiptekorten-kunnen-nog-twee-jaar-aanhouden.aspx" target="IEX"><span class="tickerlist__date">07:35</span><span class="tickerlist__title">ASML-topman: 'Chiptekorten kunnen nog twee jaar aanhouden'</span></a>
          </li>
          <li class="tickerlist__item clone">
            <a class="tickerlist__link" href="https://www.iex.nl/Column/742752/Bodemvorming-zet-door-beleggers-beginnen-de-zon-weer-te-zien.aspx" target="IEX"><span class="tickerlist__date">06:30</span><span class="tickerlist__title">Bodemvorming zet door: beleggers beginnen de zon weer te zien</span></a>
          </li>
          <li class="tickerlist__item clone">
            <a class="tickerlist__link" href="https://www.iex.nl/Column/742750/Vooruitblik-dead-cat-bounce-of-nieuwe-start.aspx" target="IEX"><span class="tickerlist__date">20 mrt</span><span class="tickerlist__title">Vooruitblik: dead cat bounce of nieuwe start? </span></a>
          </li>
          <li class="tickerlist__item clone">
            <a class="tickerlist__link" href="https://www.iex.nl/Column/742658/Slotcall-Cyclische-fondsen-hebben-het-zwaar-op-knalgroen-Damrak.aspx" target="IEX"><span class="tickerlist__date">18 mrt</span><span class="tickerlist__title">Slotcall: Cyclische fondsen hebben het zwaar op knalgroen Damrak</span></a>
          </li>
          <li class="tickerlist__item clone">
            <a class="tickerlist__link" href="https://www.iex.nl/Column/742720/Als-Pharming-raak-schiet-is-het-ook-goed-raak.aspx" target="IEX"><span class="tickerlist__date">18 mrt</span><span class="tickerlist__title">"Áls Pharming raak schiet, is het ook goed raak"</span></a>
          </li>
          <li class="tickerlist__item clone">
            <a class="tickerlist__link" href="https://www.iex.nl/Column/741607/Dossier-Oekraine.aspx" target="IEX"><span class="tickerlist__date">16 mrt</span><span class="tickerlist__title">Dossier Oekraïne</span></a></li>
          <li class="tickerlist__item clone">
            <a class="tickerlist__link" href="https://www.iex.nl/Column/742417/Boskalis-bod-te-laag-IEX-voert-actie.aspx" target="IEX"><span class="tickerlist__date">15 mrt</span><span class="tickerlist__title">Boskalis-bod te laag: IEX voert actie </span></a>
          </li>
        </ol>
      </div>
      <span id="ctl00_contentTop_ctl00_timerRefresh" style="visibility:hidden;display:none;"></span>
      <div class="indices js-group">
        <ul class="indices__inner">
          <li class="indices__item js-card" data-name="NLD25" style="cursor: pointer;">
            <h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/61095174/NLD25.aspx" target="_blank" title="NLD25">NLD25</a></h3>
            <div class="indices__content">
              <span id="61095174LastPrice" class="indices__price tick" data-closeprice="716.11" data-decimals="2">717,79</span>
              <span id="61095174AbsoluteDifference" class="indices__abs ValueUp">+1,68</span>
              <span id="61095174RelativeDifference" class="indices__rel ValueUp">+0,23%</span>
            </div>
          </li>
          <li class="indices__item js-card" data-name="CAC 40" style="cursor: pointer;">
            <h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/360015511/CAC-40.aspx" target="_blank" title="CAC 40">CAC 40</a></h3>
            <div class="indices__content">
              <span id="360015511LastPrice" class="indices__price tick" data-closeprice="6620.24" data-decimals="2">6.620,62</span>
              <span id="360015511AbsoluteDifference" class="indices__abs ValueUp">+0,38</span>
              <span id="360015511RelativeDifference" class="indices__rel ValueUp">+0,01%</span>
            </div>
          </li>
          <li class="indices__item js-card" data-name="BEL 20" style="cursor: pointer;">
            <h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/190015497/BEL-20.aspx" target="_blank" title="BEL 20">BEL 20</a></h3>
            <div class="indices__content">
              <span id="190015497LastPrice" class="indices__price tick" data-closeprice="4147.45" data-decimals="2">4.132,43</span>
              <span id="190015497AbsoluteDifference" class="indices__abs ValueDown">-15,02</span>
              <span id="190015497RelativeDifference" class="indices__rel ValueDown">-0,36%</span>
            </div>
          </li>
          <li class="indices__item js-card" data-name="Germany40^" style="cursor: pointer;">
            <h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/190028355/Germany40.aspx" target="_blank" title="Germany40^">Germany40^</a></h3>
            <div class="indices__content">
              <span id="150080747LastPrice" class="indices__price tick" data-closeprice="14413.09" data-decimals="2">14.423,00</span>
              <span id="150080747AbsoluteDifference" class="indices__abs ValueUp">+9,91</span>
              <span id="150080747RelativeDifference" class="indices__rel ValueUp">+0,07%</span>
            </div>
          </li>
          <li class="indices__item js-card" data-name="Italy-MIB^" style="cursor: pointer;">
            <h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/150176134/Italy-MIB.aspx" target="_blank" title="Italy-MIB^">Italy-MIB^</a></h3>
            <div class="indices__content">
              <span id="150080783LastPrice" class="indices__price tick" data-closeprice="24222.16" data-decimals="2">24.404,40</span>
              <span id="150080783AbsoluteDifference" class="indices__abs ValueUp">+182,24</span>
              <span id="150080783RelativeDifference" class="indices__rel ValueUp">+0,75%</span>
            </div>
          </li>
          <li class="indices__item js-card" data-name="Spain35^" style="cursor: pointer;">
            <h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/190177778/Spain35.aspx" target="_blank" title="Spain35^">Spain35^</a></h3>
            <div class="indices__content">
              <span id="150080788LastPrice" class="indices__price tick" data-closeprice="8417.6" data-decimals="2">8.425,96</span>
              <span id="150080788AbsoluteDifference" class="indices__abs ValueUp">+8,36</span>
              <span id="150080788RelativeDifference" class="indices__rel ValueUp">+0,10%</span>
            </div>
          </li>
          <li class="indices__item js-card" data-name="Europe50^" style="cursor: pointer;">
            <h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/190031976/Europe50.aspx" target="_blank" title="Europe50^">Europe50^</a></h3>
            <div class="indices__content">
              <span id="150080791LastPrice" class="indices__price tick" data-closeprice="3902.44" data-decimals="2">3.905,81</span>
              <span id="150080791AbsoluteDifference" class="indices__abs ValueUp">+3,37</span>
              <span id="150080791RelativeDifference" class="indices__rel ValueUp">+0,09%</span>
            </div>
          </li>
          <li class="indices__item js-card" data-name="US30^" style="cursor: pointer;">
            <h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/61119724/US30.aspx" target="_blank" title="US30^">US30^</a></h3>
            <div class="indices__content">
              <span id="61119724LastPrice" class="indices__price tick" data-closeprice="34801.33" data-decimals="2">34.624,26</span>
              <span id="61119724AbsoluteDifference" class="indices__abs ValueDown">-177,07</span>
              <span id="61119724RelativeDifference" class="indices__rel ValueDown">-0,51%</span>
            </div>
          </li>
          <li class="indices__item js-card" data-name="US500^" style="cursor: pointer;">
            <h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/61119730/US500.aspx" target="_blank" title="US500^">US500^</a></h3>
            <div class="indices__content">
              <span id="61119730LastPrice" class="indices__price tick" data-closeprice="4472.83" data-decimals="2">4.454,23</span>
              <span id="61119730AbsoluteDifference" class="indices__abs ValueDown">-18,60</span>
              <span id="61119730RelativeDifference" class="indices__rel ValueDown">-0,42%</span>
            </div>
          </li>
          <li class="indices__item js-card" data-name="Nasd100^" style="cursor: pointer;">
            <h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/61120143/Nasd100.aspx" target="_blank" title="Nasd100^">Nasd100^</a></h3>
            <div class="indices__content">
              <span id="61120143LastPrice" class="indices__price tick TickUp" data-closeprice="14435.96" data-decimals="2">14.362,83</span>
              <span id="61120143AbsoluteDifference" class="indices__abs ValueDown">-73,13</span>
              <span id="61120143RelativeDifference" class="indices__rel ValueDown">-0,51%</span>
            </div>
          </li>
          <li class="indices__item js-card" data-name="EUR/USD" style="cursor: pointer;">
            <h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Valuta-Koers/190143785/EUR-USD.aspx" target="_blank" title="EUR/USD">EUR/USD</a></h3>
            <div class="indices__content">
              <span id="190143785LastPrice" class="indices__price tick TickDown" data-closeprice="1.1045" data-decimals="4">1,1058</span>
              <span id="190143785AbsoluteDifference" class="indices__abs ValueUp">+0,0013</span>
              <span id="190143785RelativeDifference" class="indices__rel ValueUp">+0,12%</span>
            </div>
          </li>
          <li class="indices__item js-card" data-name="Brent" style="cursor: pointer;">
            <h3 class="indices__title"><a class="js-card-link" href="https://www.iex.nl/Index-Koers/150080732/Brent.aspx" target="_blank" title="Brent">Brent</a></h3>
            <div class="indices__content">
              <span id="150080732LastPrice" class="indices__price tick" data-closeprice="107.77" data-decimals="2">111,68</span>
              <span id="150080732AbsoluteDifference" class="indices__abs ValueUp">+3,91</span>
              <span id="150080732RelativeDifference" class="indices__rel ValueUp">+3,63%</span>
            </div>
          </li>
        </ul>
      </div>
      <div class="centerbanner">
        <div id="monitor.iex.nl_ros_alpha_leaderboard-billboard" class="banner__leaderboard"></div>
        <div id="monitor.iex.nl_ros_alpha_mobile" class="banner__mobile"></div>
        <div class="centerbanner__video">
          <!-- Placeholder for advertisement (IEX marktmonitor) -->
          <div class="publisher-sh-spot" data-player="35ea3142-7981-49e7-8b32-9bf41e874534"></div>
        </div>
      </div>
      <div class="content">
        <section class="row row--active js-section" data-id="algemeen" data-defaultgroupshidden="">
          <header class="row__header">
            <div class="view">
              <input type="checkbox" class="js-viewcontrol" id="algemeen_view" name="algemeen_view" value="view" checked="">
              <label for="algemeen_view" class="view__label"><span class="visuallyhidden">zichtbaar</span>
                <svg version="1.1" xmlns="http://www.w3.org/2000/svg" width="30" height="20" viewBox="0 0 30 32" class="view__icon" aria-hidden="true">
                  <path fill="currentColor"
                    d="M29.004 15.411c-0.233-0.298-5.913-7.345-14.247-7.345s-14.029 7.047-14.255 7.345l-0.502 0.633 0.502 0.633c0.225 0.298 5.913 7.324 14.255 7.324s14.015-7.047 14.247-7.345l0.502-0.633zM14.756 20.771c-2.611 0-4.727-2.116-4.727-4.727s2.116-4.727 4.727-4.727c2.611 0 4.727 2.116 4.727 4.727v0c-0.004 2.609-2.118 4.723-4.727 4.727h-0z">
                  </path>
                  <path fill="currentColor" d="M14.756 13.345c-1.49 0-2.698 1.208-2.698 2.698s1.208 2.698 2.698 2.698c1.49 0 2.698-1.208 2.698-2.698v0c-0.004-1.489-1.21-2.694-2.698-2.698h-0z"></path>
                </svg>
              </label>
            </div>
            <h2 class="row__title">Algemeen</h2>
            <nav aria-label="rij" class="row__nav">
              <ul class="checklist">
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="algemeen_indicatoren" value="indicatoren" checked="">
                  <label class="checkbox__label" for="algemeen_indicatoren">Indicatoren</label>
                </li>
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="algemeen_valuta-rente-commodities" value="valuta-rente-commodities" checked="">
                  <label class="checkbox__label" for="algemeen_valuta-rente-commodities">Valuta, rente, commodities</label>
                </li>
              </ul>
              <section class="filter">
                <h4 class="filter__title">Weergave:</h4>
                <div id="ctl00_content_ctl00_ctl00" class="filter__blockinner">
                  <label class="visuallyhidden" for="time">periode</label>
                  <select name="ctl00$content$ctl00$drpPeriode" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl00$drpPeriode\',\'\')', 0)" id="ctl00_content_ctl00_drpPeriode" class="dropdown">
                    <option selected="selected" value="d">dag</option>
                    <option value="w">week</option>
                    <option value="m">maand</option>
                    <option value="ytd">YTD</option>
                  </select>
                  <ul class="radioblock">
                    <li class="radioblock__btn"><input id="ctl00_content_ctl00_rbtCombineOn" type="radio" name="ctl00$content$ctl00$issues_list" value="rbtCombineOn"
                        onclick="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl00$rbtCombineOn\',\'\')', 0)"><label for="ctl00_content_ctl00_rbtCombineOn" class="radioblock__label">mix</label></li>
                    <li class="radioblock__btn"><input id="ctl00_content_ctl00_rbtCombineOff" type="radio" name="ctl00$content$ctl00$issues_list" value="rbtCombineOff" checked="checked"><label for="ctl00_content_ctl00_rbtCombineOff"
                        class="radioblock__label">los</label></li>
                  </ul>
                </div>
              </section>
              <section class="position">
                <h4 class="position__title">positie:</h4>
                <button class="position__btn js-move" title="onderste" data-dir="bottom"><span class="visuallyhidden">rij als laatste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
                    class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="omlaag" data-dir="down"><span class="visuallyhidden">rij omlaag</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
                    class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="omhoog" data-dir="up"><span class="visuallyhidden">rij omhoog</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
                    class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="top" data-dir="top"><span class="visuallyhidden">rij als eerste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
                    class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
                    </path>
                  </svg></button>
              </section>
            </nav>
          </header>
          <div id="ctl00_content_ctl00_upd" class="row__content">
            <div class="exchange exchange--active" data-group="indicatoren">
              <h2 class="exchange__title">Indicatoren</h2>
              <ol class="gridlist js-group" data-sortedon="default" data-countpercolumn="4">
                <li class="gridlist__row" data-group="indicatoren">
                  <span class="gridlist__name"><a title="AEX" href="https://www.iex.nl/Index-Koers/12272/AEX.aspx" target="IEX" data-column-infoid="name">AEX</a></span>
                  <span class="gridlist__price tick" id="12272LastPrice" data-closeprice="716.36" data-decimals="2">718,03</span>
                  <span class="gridlist__abs ValueUp" id="12272AbsoluteDifference" data-column-infoid="change_absolute">+1,67</span>
                  <span class="gridlist__rel ValueUp" id="12272RelativeDifference" data-column-infoid="change_relative">+0,23%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="indicatoren">
                  <span class="gridlist__name"><a title="AMX" href="https://www.iex.nl/Index-Koers/12222/AMX.aspx" target="IEX" data-column-infoid="name">AMX</a></span>
                  <span class="gridlist__price tick" id="12222LastPrice" data-closeprice="1042.39" data-decimals="2">1.042,87</span>
                  <span class="gridlist__abs ValueUp" id="12222AbsoluteDifference" data-column-infoid="change_absolute">+0,48</span>
                  <span class="gridlist__rel ValueUp" id="12222RelativeDifference" data-column-infoid="change_relative">+0,05%</span>
                </li>
                <li class="gridlist__row regular" data-group="indicatoren">
                  <span class="gridlist__name"><a title="ASCX" href="https://www.iex.nl/Index-Koers/99178/ASCX.aspx" target="IEX" data-column-infoid="name">ASCX</a></span>
                  <span class="gridlist__price tick" id="99178LastPrice" data-closeprice="1356.8" data-decimals="2">1.364,01</span>
                  <span class="gridlist__abs ValueUp" id="99178AbsoluteDifference" data-column-infoid="change_absolute">+7,21</span>
                  <span class="gridlist__rel ValueUp" id="99178RelativeDifference" data-column-infoid="change_relative">+0,53%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="indicatoren">
                  <span class="gridlist__name"><a title="AEX GR" href="https://www.iex.nl/Index-Koers/99189/AEX-GR.aspx" target="IEX" data-column-infoid="name">AEX GR</a></span>
                  <span class="gridlist__price tick" id="99189LastPrice" data-closeprice="2601.06" data-decimals="2">2.604,55</span>
                  <span class="gridlist__abs ValueUp" id="99189AbsoluteDifference" data-column-infoid="change_absolute">+3,49</span>
                  <span class="gridlist__rel ValueUp" id="99189RelativeDifference" data-column-infoid="change_relative">+0,13%</span>
                </li>
                <li class="gridlist__row" data-group="indicatoren">
                  <span class="gridlist__name"><a title="BEL 20" href="https://www.iex.nl/Index-Koers/190015497/BEL-20.aspx" target="IEX" data-column-infoid="name">BEL 20</a></span>
                  <span class="gridlist__price tick" id="190015497LastPrice" data-closeprice="4147.45" data-decimals="2">4.132,43</span>
                  <span class="gridlist__abs ValueDown" id="190015497AbsoluteDifference" data-column-infoid="change_absolute">-15,02</span>
                  <span class="gridlist__rel ValueDown" id="190015497RelativeDifference" data-column-infoid="change_relative">-0,36%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="indicatoren">
                  <span class="gridlist__name"><a title="CAC 40" href="https://www.iex.nl/Index-Koers/360015511/CAC-40.aspx" target="IEX" data-column-infoid="name">CAC 40</a></span>
                  <span class="gridlist__price tick" id="360015511LastPrice" data-closeprice="6620.24" data-decimals="2">6.620,62</span>
                  <span class="gridlist__abs ValueUp" id="360015511AbsoluteDifference" data-column-infoid="change_absolute">+0,38</span>
                  <span class="gridlist__rel ValueUp" id="360015511RelativeDifference" data-column-infoid="change_relative">+0,01%</span>
                </li>
                <li class="gridlist__row regular" data-group="indicatoren">
                  <span class="gridlist__name"><a title="PSI 20" href="https://www.iex.nl/Index-Koers/240169422/PSI-20.aspx" target="IEX" data-column-infoid="name">PSI 20</a></span>
                  <span class="gridlist__price tick" id="240169422LastPrice" data-closeprice="5692.63" data-decimals="2">5.704,04</span>
                  <span class="gridlist__abs ValueUp" id="240169422AbsoluteDifference" data-column-infoid="change_absolute">+11,41</span>
                  <span class="gridlist__rel ValueUp" id="240169422RelativeDifference" data-column-infoid="change_relative">+0,20%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="indicatoren">
                  <span class="gridlist__name"><a title="Spain35^" href="https://www.iex.nl/Index-Koers/190177778/Spain35.aspx" target="IEX" data-column-infoid="name">Spain35^</a></span>
                  <span class="gridlist__price tick" id="150080788LastPrice" data-closeprice="8417.6" data-decimals="2">8.425,96</span>
                  <span class="gridlist__abs ValueUp" id="150080788AbsoluteDifference" data-column-infoid="change_absolute">+8,36</span>
                  <span class="gridlist__rel ValueUp" id="150080788RelativeDifference" data-column-infoid="change_relative">+0,10%</span>
                </li>
                <li class="gridlist__row" data-group="indicatoren">
                  <span class="gridlist__name"><a title="Italy-MIB^" href="https://www.iex.nl/Index-Koers/150176134/Italy-MIB.aspx" target="IEX" data-column-infoid="name">Italy-MIB^</a></span>
                  <span class="gridlist__price tick" id="150080783LastPrice" data-closeprice="24222.16" data-decimals="2">24.404,40</span>
                  <span class="gridlist__abs ValueUp" id="150080783AbsoluteDifference" data-column-infoid="change_absolute">+182,24</span>
                  <span class="gridlist__rel ValueUp" id="150080783RelativeDifference" data-column-infoid="change_relative">+0,75%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="indicatoren">
                  <span class="gridlist__name"><a title="Swiss20^" href="https://www.iex.nl/Index-Koers/190131206/Swiss20.aspx" target="IEX" data-column-infoid="name">Swiss20^</a></span>
                  <span class="gridlist__price tick" id="150080749LastPrice" data-closeprice="12184.99" data-decimals="2">12.172,60</span>
                  <span class="gridlist__abs ValueDown" id="150080749AbsoluteDifference" data-column-infoid="change_absolute">-12,39</span>
                  <span class="gridlist__rel ValueDown" id="150080749RelativeDifference" data-column-infoid="change_relative">-0,10%</span>
                </li>
                <li class="gridlist__row regular" data-group="indicatoren">
                  <span class="gridlist__name"><a title="OMX Stockholm 30 Index" href="https://www.iex.nl/Index-Koers/190032282/OMX-Stockholm-30-Index.aspx" target="IEX" data-column-infoid="name">OMX Stockholm 30 Index</a></span>
                  <span class="gridlist__price tick" id="190032282LastPrice" data-closeprice="2159.0009" data-decimals="2">2.174,26</span>
                  <span class="gridlist__abs ValueUp" id="190032282AbsoluteDifference" data-column-infoid="change_absolute">+15,26</span>
                  <span class="gridlist__rel ValueUp" id="190032282RelativeDifference" data-column-infoid="change_relative">+0,71%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="indicatoren">
                  <span class="gridlist__name"><a title="FTSE 100" href="https://www.iex.nl/Index-Koers/190015523/FTSE-100.aspx" target="IEX" data-column-infoid="name">FTSE 100</a></span>
                  <span class="gridlist__price tick" id="190015523LastPrice" data-closeprice="7404.73" data-decimals="2">7.435,88</span>
                  <span class="gridlist__abs ValueUp" id="190015523AbsoluteDifference" data-column-infoid="change_absolute">+31,15</span>
                  <span class="gridlist__rel ValueUp" id="190015523RelativeDifference" data-column-infoid="change_relative">+0,42%</span>
                </li>
                <li class="gridlist__row" data-group="indicatoren">
                  <span class="gridlist__name"><a title="Germany40^" href="https://www.iex.nl/Index-Koers/190028355/Germany40.aspx" target="IEX" data-column-infoid="name">Germany40^</a></span>
                  <span class="gridlist__price tick" id="150080747LastPrice" data-closeprice="14413.09" data-decimals="2">14.423,00</span>
                  <span class="gridlist__abs ValueUp" id="150080747AbsoluteDifference" data-column-infoid="change_absolute">+9,91</span>
                  <span class="gridlist__rel ValueUp" id="150080747RelativeDifference" data-column-infoid="change_relative">+0,07%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="indicatoren">
                  <span class="gridlist__name"><a title="VD-NEW" href="https://www.iex.nl/Index-Koers/150016653/VD-NEW.aspx" target="IEX" data-column-infoid="name">VD-NEW</a></span>
                  <span class="gridlist__price tick" id="150016653LastPrice" data-closeprice="33.0494" data-decimals="2">30,73</span>
                  <span class="gridlist__abs ValueDown" id="150016653AbsoluteDifference" data-column-infoid="change_absolute">-2,32</span>
                  <span class="gridlist__rel ValueDown" id="150016653RelativeDifference" data-column-infoid="change_relative">-7,01%</span>
                </li>
                <li class="gridlist__row regular" data-group="indicatoren">
                  <span class="gridlist__name"><a title="Europe50^" href="https://www.iex.nl/Index-Koers/190031976/Europe50.aspx" target="IEX" data-column-infoid="name">Europe50^</a></span>
                  <span class="gridlist__price tick" id="150080791LastPrice" data-closeprice="3902.44" data-decimals="2">3.905,81</span>
                  <span class="gridlist__abs ValueUp" id="150080791AbsoluteDifference" data-column-infoid="change_absolute">+3,37</span>
                  <span class="gridlist__rel ValueUp" id="150080791RelativeDifference" data-column-infoid="change_relative">+0,09%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="indicatoren">
                  <span class="gridlist__name"><a title="NEXT 150" href="https://www.iex.nl/Index-Koers/115749/NEXT-150.aspx" target="IEX" data-column-infoid="name">NEXT 150</a></span>
                  <span class="gridlist__price tick" id="115749LastPrice" data-closeprice="3319.42" data-decimals="2">3.328,48</span>
                  <span class="gridlist__abs ValueUp" id="115749AbsoluteDifference" data-column-infoid="change_absolute">+9,06</span>
                  <span class="gridlist__rel ValueUp" id="115749RelativeDifference" data-column-infoid="change_relative">+0,27%</span>
                </li>
                <li class="gridlist__row" data-group="indicatoren">
                  <span class="gridlist__name"><a title="US30^" href="https://www.iex.nl/Index-Koers/61119724/US30.aspx" target="IEX" data-column-infoid="name">US30^</a></span>
                  <span class="gridlist__price tick" id="61119724LastPrice" data-closeprice="34801.33" data-decimals="2">34.624,26</span>
                  <span class="gridlist__abs ValueDown" id="61119724AbsoluteDifference" data-column-infoid="change_absolute">-177,07</span>
                  <span class="gridlist__rel ValueDown" id="61119724RelativeDifference" data-column-infoid="change_relative">-0,51%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="indicatoren">
                  <span class="gridlist__name"><a title="US500^" href="https://www.iex.nl/Index-Koers/61119730/US500.aspx" target="IEX" data-column-infoid="name">US500^</a></span>
                  <span class="gridlist__price tick" id="61119730LastPrice" data-closeprice="4472.83" data-decimals="2">4.454,23</span>
                  <span class="gridlist__abs ValueDown" id="61119730AbsoluteDifference" data-column-infoid="change_absolute">-18,60</span>
                  <span class="gridlist__rel ValueDown" id="61119730RelativeDifference" data-column-infoid="change_relative">-0,42%</span>
                </li>
                <li class="gridlist__row regular" data-group="indicatoren">
                  <span class="gridlist__name"><a title="Nasd100^" href="https://www.iex.nl/Index-Koers/61120143/Nasd100.aspx" target="IEX" data-column-infoid="name">Nasd100^</a></span>
                  <span class="gridlist__price tick TickUp" id="61120143LastPrice" data-closeprice="14435.96" data-decimals="2">14.362,83</span>
                  <span class="gridlist__abs ValueDown" id="61120143AbsoluteDifference" data-column-infoid="change_absolute">-73,13</span>
                  <span class="gridlist__rel ValueDown" id="61120143RelativeDifference" data-column-infoid="change_relative">-0,51%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="indicatoren">
                  <span class="gridlist__name"><a title="CBOE VIX" href="https://www.iex.nl/Index-Koers/61317594/CBOE-VIX.aspx" target="IEX" data-column-infoid="name">CBOE VIX</a></span>
                  <span class="gridlist__price tick" id="61317594LastPrice" data-closeprice="23.87" data-decimals="2">24,54</span>
                  <span class="gridlist__abs ValueUp" id="61317594AbsoluteDifference" data-column-infoid="change_absolute">+0,67</span>
                  <span class="gridlist__rel ValueUp" id="61317594RelativeDifference" data-column-infoid="change_relative">+2,81%</span>
                </li>
                <li class="gridlist__row" data-group="indicatoren">
                  <span class="gridlist__name"><a title="TOKYO-Nikkei 225" href="https://www.iex.nl/Index-Koers/190015518/TOKYO-Nikkei-225.aspx" target="IEX" data-column-infoid="name">Tokyo-Nikkei 225</a></span>
                  <span class="gridlist__price tick" id="190015518LastPrice" data-closeprice="26827.43" data-decimals="2">26.827,43</span>
                  <span class="gridlist__abs ValueNeutral" id="190015518AbsoluteDifference" data-column-infoid="change_absolute">0,00</span>
                  <span class="gridlist__rel ValueNeutral" id="190015518RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="indicatoren">
                  <span class="gridlist__name"><a title="Hongkong50^" href="https://www.iex.nl/Index-Koers/150080748/Hongkong50.aspx" target="IEX" data-column-infoid="name">Hongkong50^</a></span>
                  <span class="gridlist__price tick" id="150080748LastPrice" data-closeprice="22126.1" data-decimals="2">21.305,90</span>
                  <span class="gridlist__abs ValueDown" id="150080748AbsoluteDifference" data-column-infoid="change_absolute">-820,20</span>
                  <span class="gridlist__rel ValueDown" id="150080748RelativeDifference" data-column-infoid="change_relative">-3,71%</span>
                </li>
                <li class="gridlist__row regular" data-group="indicatoren">
                  <span class="gridlist__name"><a title="HSChina-EI^" href="https://www.iex.nl/Index-Koers/190185716/HSChina-EI.aspx" target="IEX" data-column-infoid="name">Hschina-EI^</a></span>
                  <span class="gridlist__price tick" id="150080782LastPrice" data-closeprice="7366.42" data-decimals="2">7.299,01</span>
                  <span class="gridlist__abs ValueDown" id="150080782AbsoluteDifference" data-column-infoid="change_absolute">-67,41</span>
                  <span class="gridlist__rel ValueDown" id="150080782RelativeDifference" data-column-infoid="change_relative">-0,92%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="indicatoren">
                  <span class="gridlist__name"><a title="RUSLAND-RTS" href="https://www.iex.nl/Index-Koers/190118613/RUSLAND-RTS.aspx" target="IEX" data-column-infoid="name">Rusland-RTS</a></span>
                  <span class="gridlist__price tick" id="190118613LastPrice" data-closeprice="936.94" data-decimals="2">936,94</span>
                  <span class="gridlist__abs ValueNeutral" id="190118613AbsoluteDifference" data-column-infoid="change_absolute">0,00</span>
                  <span class="gridlist__rel ValueNeutral" id="190118613RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
              </ol>
            </div>
            <div class="exchange exchange--active" data-group="valuta-rente-commodities">
              <h2 class="exchange__title">Valuta, rente, commodities</h2>
              <ol class="gridlist js-group" data-sortedon="default" data-countpercolumn="3">
                <li class="gridlist__row" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="BTC/USD" href="https://www.iex.nl/Valuta-Koers/61473116/BTC-USD.aspx" target="IEX" data-column-infoid="name">BTC/USD</a></span>
                  <span class="gridlist__price tick TickUp" id="61473116LastPrice" data-closeprice="41337.86" data-decimals="2">41.416,89</span>
                  <span class="gridlist__abs ValueUp" id="61473116AbsoluteDifference" data-column-infoid="change_absolute">+79,03</span>
                  <span class="gridlist__rel ValueUp" id="61473116RelativeDifference" data-column-infoid="change_relative">+0,19%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="ETH/USD" href="https://www.iex.nl/Valuta-Koers/61473586/ETH-USD.aspx" target="IEX" data-column-infoid="name">ETH/USD</a></span>
                  <span class="gridlist__price tick" id="61473586LastPrice" data-closeprice="2870.51" data-decimals="2">2.916,57</span>
                  <span class="gridlist__abs ValueUp" id="61473586AbsoluteDifference" data-column-infoid="change_absolute">+46,06</span>
                  <span class="gridlist__rel ValueUp" id="61473586RelativeDifference" data-column-infoid="change_relative">+1,60%</span>
                </li>
                <li class="gridlist__row regular" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="BNB/USD" href="https://www.iex.nl/Valuta-Koers/61473942/BNB-USD.aspx" target="IEX" data-column-infoid="name">BNB/USD</a></span>
                  <span class="gridlist__price tick" id="61473942LastPrice" data-closeprice="392.52" data-decimals="4">394,7300</span>
                  <span class="gridlist__abs ValueUp" id="61473942AbsoluteDifference" data-column-infoid="change_absolute">+2,2100</span>
                  <span class="gridlist__rel ValueUp" id="61473942RelativeDifference" data-column-infoid="change_relative">+0,56%</span>
                </li>
                <li class="gridlist__row" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="EUR/USD" href="https://www.iex.nl/Valuta-Koers/190143785/EUR-USD.aspx" target="IEX" data-column-infoid="name">EUR/USD</a></span>
                  <span class="gridlist__price tick TickDown" id="190143785LastPrice" data-closeprice="1.1045" data-decimals="4">1,1058</span>
                  <span class="gridlist__abs ValueUp" id="190143785AbsoluteDifference" data-column-infoid="change_absolute">+0,0013</span>
                  <span class="gridlist__rel ValueUp" id="190143785RelativeDifference" data-column-infoid="change_relative">+0,12%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="GBP/USD" href="https://www.iex.nl/Valuta-Koers/190015673/GBP-USD.aspx" target="IEX" data-column-infoid="name">GBP/USD</a></span>
                  <span class="gridlist__price tick" id="190015673LastPrice" data-closeprice="1.3171" data-decimals="4">1,3148</span>
                  <span class="gridlist__abs ValueDown" id="190015673AbsoluteDifference" data-column-infoid="change_absolute">-0,0023</span>
                  <span class="gridlist__rel ValueDown" id="190015673RelativeDifference" data-column-infoid="change_relative">-0,17%</span>
                </li>
                <li class="gridlist__row regular" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="EUR/GBP" href="https://www.iex.nl/Valuta-Koers/190163000/EUR-GBP.aspx" target="IEX" data-column-infoid="name">EUR/GBP</a></span>
                  <span class="gridlist__price tick TickDown" id="190163000LastPrice" data-closeprice="0.8386" data-decimals="4">0,8410</span>
                  <span class="gridlist__abs ValueUp" id="190163000AbsoluteDifference" data-column-infoid="change_absolute">+0,0024</span>
                  <span class="gridlist__rel ValueUp" id="190163000RelativeDifference" data-column-infoid="change_relative">+0,29%</span>
                </li>
                <li class="gridlist__row" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="Gold World Spot (USD)" href="https://www.iex.nl/Grondstof-Koers/190156864/Gold-World-Spot-USD.aspx" target="IEX" data-column-infoid="name">Gold World Spot (USD)</a></span>
                  <span class="gridlist__price tick TickDown" id="190156864LastPrice" data-closeprice="1920.185" data-decimals="2">1.926,18</span>
                  <span class="gridlist__abs ValueUp" id="190156864AbsoluteDifference" data-column-infoid="change_absolute">+6,00</span>
                  <span class="gridlist__rel ValueUp" id="190156864RelativeDifference" data-column-infoid="change_relative">+0,31%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="Silver World Spot (USD)" href="https://www.iex.nl/Grondstof-Koers/190156865/Silver-World-Spot-USD.aspx" target="IEX" data-column-infoid="name">Silver World Spot (USD)</a></span>
                  <span class="gridlist__price tick TickUp" id="190156865LastPrice" data-closeprice="24.9926" data-decimals="2">25,02</span>
                  <span class="gridlist__abs ValueUp" id="190156865AbsoluteDifference" data-column-infoid="change_absolute">+0,02</span>
                  <span class="gridlist__rel ValueUp" id="190156865RelativeDifference" data-column-infoid="change_relative">+0,10%</span>
                </li>
                <li class="gridlist__row regular" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="Copper" href="https://www.iex.nl/Index-Koers/150080735/Copper.aspx" target="IEX" data-column-infoid="name">Copper</a></span>
                  <span class="gridlist__price tick" id="150080735LastPrice" data-closeprice="4.72" data-decimals="2">4,68</span>
                  <span class="gridlist__abs ValueDown" id="150080735AbsoluteDifference" data-column-infoid="change_absolute">-0,04</span>
                  <span class="gridlist__rel ValueDown" id="150080735RelativeDifference" data-column-infoid="change_relative">-0,85%</span>
                </li>
                <li class="gridlist__row" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="WTI" href="https://www.iex.nl/Index-Koers/150080725/WTI.aspx" target="IEX" data-column-infoid="name">WTI</a></span>
                  <span class="gridlist__price tick" id="150080725LastPrice" data-closeprice="103.33" data-decimals="2">106,99</span>
                  <span class="gridlist__abs ValueUp" id="150080725AbsoluteDifference" data-column-infoid="change_absolute">+3,66</span>
                  <span class="gridlist__rel ValueUp" id="150080725RelativeDifference" data-column-infoid="change_relative">+3,54%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="Brent" href="https://www.iex.nl/Index-Koers/150080732/Brent.aspx" target="IEX" data-column-infoid="name">Brent</a></span>
                  <span class="gridlist__price tick" id="150080732LastPrice" data-closeprice="107.77" data-decimals="2">111,68</span>
                  <span class="gridlist__abs ValueUp" id="150080732AbsoluteDifference" data-column-infoid="change_absolute">+3,91</span>
                  <span class="gridlist__rel ValueUp" id="150080732RelativeDifference" data-column-infoid="change_relative">+3,63%</span>
                </li>
                <li class="gridlist__row regular" data-group="valuta-rente-commodities">
                  <span
                    class="gridlist__name"><a title="Natural Gas (Henry Hub) - Rollover volume 1" href="https://www.iex.nl/Index-Koers/61464999/Natural-Gas-Henry-Hub-Rollover-volume-1.aspx" target="IEX" data-column-infoid="name">Natural Gas - Roll vol 1</a></span>
                  <span class="gridlist__price tick" id="61464999LastPrice" data-closeprice="4.99" data-decimals="2">4,93</span>
                  <span class="gridlist__abs ValueDown" id="61464999AbsoluteDifference" data-column-infoid="change_absolute">-0,06</span>
                  <span class="gridlist__rel ValueDown" id="61464999RelativeDifference" data-column-infoid="change_relative">-1,22%</span>
                </li>
                <li class="gridlist__row" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="Nederland 10 jaar" href="https://www.iex.nl/Rente-Koers/190118356/Nederland-10-jaar.aspx" target="IEX" data-column-infoid="name">Nederland 10 jaar</a></span>
                  <span class="gridlist__price tick" id="190118356LastPrice" data-closeprice="0.604" data-decimals="4">0,6040</span>
                  <span class="gridlist__abs ValueNeutral" id="190118356AbsoluteDifference" data-column-infoid="change_absolute">0,0000</span>
                  <span class="gridlist__rel ValueNeutral" id="190118356RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="Duitsland 10 jaar" href="https://www.iex.nl/Rente-Koers/190147089/Duitsland-10-jaar.aspx" target="IEX" data-column-infoid="name">Duitsland 10 jaar</a></span>
                  <span class="gridlist__price tick" id="190147089LastPrice" data-closeprice="0.375" data-decimals="4">0,1600</span>
                  <span class="gridlist__abs ValueDown" id="190147089AbsoluteDifference" data-column-infoid="change_absolute">-0,2150</span>
                  <span class="gridlist__rel ValueDown" id="190147089RelativeDifference" data-column-infoid="change_relative">-57,33%</span>
                </li>
                <li class="gridlist__row regular" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="Groot-Brittanië 10 jaar" href="https://www.iex.nl/Rente-Koers/190147092/Groot-Brittanie-10-jaar.aspx" target="IEX" data-column-infoid="name">Groot-Brittanië 10 jaar</a></span>
                  <span class="gridlist__price tick" id="190147092LastPrice" data-closeprice="1.535" data-decimals="4">1,4710</span>
                  <span class="gridlist__abs ValueDown" id="190147092AbsoluteDifference" data-column-infoid="change_absolute">-0,0640</span>
                  <span class="gridlist__rel ValueDown" id="190147092RelativeDifference" data-column-infoid="change_relative">-4,17%</span>
                </li>
                <li class="gridlist__row" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="VS 10 jaar" href="https://www.iex.nl/Rente-Koers/190147099/VS-10-jaar.aspx" target="IEX" data-column-infoid="name">VS 10 jaar</a></span>
                  <span class="gridlist__price tick" id="190147099LastPrice" data-closeprice="2.1469" data-decimals="4">2,1469</span>
                  <span class="gridlist__abs ValueNeutral" id="190147099AbsoluteDifference" data-column-infoid="change_absolute">0,0000</span>
                  <span class="gridlist__rel ValueNeutral" id="190147099RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="valuta-rente-commodities">
                  <span class="gridlist__name"><a title="VS 30 jaar" href="https://www.iex.nl/Rente-Koers/190118368/VS-30-jaar.aspx" target="IEX" data-column-infoid="name">VS 30 jaar</a></span>
                  <span class="gridlist__price tick" id="190118368LastPrice" data-closeprice="2.4244" data-decimals="4">2,4244</span>
                  <span class="gridlist__abs ValueNeutral" id="190118368AbsoluteDifference" data-column-infoid="change_absolute">0,0000</span>
                  <span class="gridlist__rel ValueNeutral" id="190118368RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row regular" data-group="valuta-rente-commodities">
                  <span
                    class="gridlist__name"><a title="Euro-Bund Futures - Rollover volume 1" href="https://www.iex.nl/Index-Koers/110095497/Euro-Bund-Futures-Rollover-volume-1.aspx" target="IEX" data-column-infoid="name">Euro-Bund Futures - Roll vol 1</a></span>
                  <span class="gridlist__price tick" id="110095497LastPrice" data-closeprice="161.01" data-decimals="2">160,85</span>
                  <span class="gridlist__abs ValueDown" id="110095497AbsoluteDifference" data-column-infoid="change_absolute">-0,16</span>
                  <span class="gridlist__rel ValueDown" id="110095497RelativeDifference" data-column-infoid="change_relative">-0,10%</span>
                </li>
              </ol>
            </div>
          </div>
        </section>
        <section class="row row--active js-section" data-id="amsterdam" data-defaultgroupshidden="lokaal">
          <header class="row__header">
            <div class="view">
              <input type="checkbox" class="js-viewcontrol" id="amsterdam_view" name="amsterdam_view" value="view" checked="">
              <label for="amsterdam_view" class="view__label"><span class="visuallyhidden">zichtbaar</span>
                <svg version="1.1" xmlns="http://www.w3.org/2000/svg" width="30" height="20" viewBox="0 0 30 32" class="view__icon" aria-hidden="true">
                  <path fill="currentColor"
                    d="M29.004 15.411c-0.233-0.298-5.913-7.345-14.247-7.345s-14.029 7.047-14.255 7.345l-0.502 0.633 0.502 0.633c0.225 0.298 5.913 7.324 14.255 7.324s14.015-7.047 14.247-7.345l0.502-0.633zM14.756 20.771c-2.611 0-4.727-2.116-4.727-4.727s2.116-4.727 4.727-4.727c2.611 0 4.727 2.116 4.727 4.727v0c-0.004 2.609-2.118 4.723-4.727 4.727h-0z">
                  </path>
                  <path fill="currentColor" d="M14.756 13.345c-1.49 0-2.698 1.208-2.698 2.698s1.208 2.698 2.698 2.698c1.49 0 2.698-1.208 2.698-2.698v0c-0.004-1.489-1.21-2.694-2.698-2.698h-0z"></path>
                </svg>
              </label>
            </div>
            <h2 class="row__title">Amsterdam</h2>
            <nav aria-label="rij" class="row__nav">
              <ul class="checklist">
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="amsterdam_aex" value="aex" checked="">
                  <label class="checkbox__label" for="amsterdam_aex">AEX</label>
                </li>
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="amsterdam_amx" value="amx" checked="">
                  <label class="checkbox__label" for="amsterdam_amx">AMX</label>
                </li>
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="amsterdam_ascx" value="ascx" checked="">
                  <label class="checkbox__label" for="amsterdam_ascx">AScX</label>
                </li>
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="amsterdam_lokaal" value="lokaal" checked="">
                  <label class="checkbox__label" for="amsterdam_lokaal">Lokaal</label>
                </li>
              </ul>
              <section class="filter">
                <h4 class="filter__title">Weergave:</h4>
                <div id="ctl00_content_ctl01_ctl00" class="filter__blockinner">
                  <label class="visuallyhidden" for="time">periode</label>
                  <select name="ctl00$content$ctl01$drpPeriode" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl01$drpPeriode\',\'\')', 0)" id="ctl00_content_ctl01_drpPeriode" class="dropdown">
                    <option selected="selected" value="d">dag</option>
                    <option value="w">week</option>
                    <option value="m">maand</option>
                    <option value="ytd">YTD</option>
                  </select>
                  <label class="visuallyhidden" for="sort">sorteer</label>
                  <select name="ctl00$content$ctl01$drpSorter" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl01$drpSorter\',\'\')', 0)" id="ctl00_content_ctl01_drpSorter" class="dropdown">
                    <option selected="selected" value="name">alfabetisch</option>
                    <option value="change">verandering</option>
                  </select>
                  <ul class="radioblock">
                    <li class="radioblock__btn"><input id="ctl00_content_ctl01_rbtCombineOn" type="radio" name="ctl00$content$ctl01$issues_list" value="rbtCombineOn"
                        onclick="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl01$rbtCombineOn\',\'\')', 0)"><label for="ctl00_content_ctl01_rbtCombineOn" class="radioblock__label">mix</label></li>
                    <li class="radioblock__btn"><input id="ctl00_content_ctl01_rbtCombineOff" type="radio" name="ctl00$content$ctl01$issues_list" value="rbtCombineOff" checked="checked"><label for="ctl00_content_ctl01_rbtCombineOff"
                        class="radioblock__label">los</label></li>
                  </ul>
                </div>
              </section>
              <section class="position">
                <h4 class="position__title">positie:</h4>
                <button class="position__btn js-move" title="onderste" data-dir="bottom"><span class="visuallyhidden">rij als laatste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
                    class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="omlaag" data-dir="down"><span class="visuallyhidden">rij omlaag</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
                    class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="omhoog" data-dir="up"><span class="visuallyhidden">rij omhoog</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
                    class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="top" data-dir="top"><span class="visuallyhidden">rij als eerste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
                    class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
                    </path>
                  </svg></button>
              </section>
            </nav>
          </header>
          <div id="ctl00_content_ctl01_upd" class="row__content">
            <div class="exchange exchange--active" data-group="aex">
              <h2 class="exchange__title">AEX</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="5">
                <li class="gridlist__row" data-group="aex">
                  <span class="gridlist__name"><a title="ADYEN NV" href="https://www.iex.nl/Aandeel-Koers/613007/ADYEN-NV.aspx" target="IEX" data-column-infoid="name">Adyen NV</a></span>
                  <span class="gridlist__price tick" id="613007LastPrice" data-closeprice="1841">1.830,800</span>
                  <span class="gridlist__abs ValueDown" id="613007AbsoluteDifference" data-column-infoid="change_absolute">-10,200</span>
                  <span class="gridlist__rel ValueDown" id="613007RelativeDifference" data-column-infoid="change_relative">-0,55%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="aex">
                  <span class="gridlist__name"><a title="Aegon" href="https://www.iex.nl/Aandeel-Koers/11754/Aegon.aspx" target="IEX" data-column-infoid="name">Aegon</a></span>
                  <span class="gridlist__price tick" id="11754LastPrice" data-closeprice="4.298">4,346</span>
                  <span class="gridlist__abs ValueUp" id="11754AbsoluteDifference" data-column-infoid="change_absolute">+0,048</span>
                  <span class="gridlist__rel ValueUp" id="11754RelativeDifference" data-column-infoid="change_relative">+1,12%</span>
                </li>
                <li class="gridlist__row regular" data-group="aex">
                  <span class="gridlist__name"><a title="Ahold Delhaize Koninklijke" href="https://www.iex.nl/Aandeel-Koers/11755/Ahold-Delhaize-Koninklijke.aspx" target="IEX" data-column-infoid="name">Ahold Delhaize</a></span>
                  <span class="gridlist__price tick" id="11755LastPrice" data-closeprice="28.22">28,300</span>
                  <span class="gridlist__abs ValueUp" id="11755AbsoluteDifference" data-column-infoid="change_absolute">+0,080</span>
                  <span class="gridlist__rel ValueUp" id="11755RelativeDifference" data-column-infoid="change_relative">+0,28%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="aex">
                  <span class="gridlist__name"><a title="Akzo Nobel" href="https://www.iex.nl/Aandeel-Koers/11756/Akzo-Nobel.aspx" target="IEX" data-column-infoid="name">Akzo Nobel</a></span>
                  <span class="gridlist__price tick" id="11756LastPrice" data-closeprice="80.24">80,240</span>
                  <span class="gridlist__abs ValueNeutral" id="11756AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="11756RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row regular" data-group="aex">
                  <span class="gridlist__name"><a title="ArcelorMittal" href="https://www.iex.nl/Aandeel-Koers/11895/ArcelorMittal.aspx" target="IEX" data-column-infoid="name">Arcelormittal</a></span>
                  <span class="gridlist__price tick" id="11895LastPrice" data-closeprice="28.37">28,985</span>
                  <span class="gridlist__abs ValueUp" id="11895AbsoluteDifference" data-column-infoid="change_absolute">+0,615</span>
                  <span class="gridlist__rel ValueUp" id="11895RelativeDifference" data-column-infoid="change_relative">+2,17%</span>
                </li>
                <li class="gridlist__row" data-group="aex">
                  <span class="gridlist__name"><a title="ASM International" href="https://www.iex.nl/Aandeel-Koers/11808/ASM-International.aspx" target="IEX" data-column-infoid="name">ASMI</a></span>
                  <span class="gridlist__price tick" id="11808LastPrice" data-closeprice="330.2">329,000</span>
                  <span class="gridlist__abs ValueDown" id="11808AbsoluteDifference" data-column-infoid="change_absolute">-1,200</span>
                  <span class="gridlist__rel ValueDown" id="11808RelativeDifference" data-column-infoid="change_relative">-0,36%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="aex">
                  <span class="gridlist__name"><a title="ASML Holding" href="https://www.iex.nl/Aandeel-Koers/16923/ASML-Holding.aspx" target="IEX" data-column-infoid="name">ASML</a></span>
                  <span class="gridlist__price tick TickUp" id="16923LastPrice" data-closeprice="609.9">610,500</span>
                  <span class="gridlist__abs ValueUp" id="16923AbsoluteDifference" data-column-infoid="change_absolute">+0,600</span>
                  <span class="gridlist__rel ValueUp" id="16923RelativeDifference" data-column-infoid="change_relative">+0,10%</span>
                </li>
                <li class="gridlist__row regular" data-group="aex">
                  <span class="gridlist__name"><a title="BE Semiconductor Industries" href="https://www.iex.nl/Aandeel-Koers/11820/BE-Semiconductor-Industries.aspx" target="IEX" data-column-infoid="name">BESI</a></span>
                  <span class="gridlist__price tick" id="11820LastPrice" data-closeprice="78.94">78,940</span>
                  <span class="gridlist__abs ValueNeutral" id="11820AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="11820RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="aex">
                  <span class="gridlist__name"><a title="DSM Koninklijke" href="https://www.iex.nl/Aandeel-Koers/11764/DSM-Koninklijke.aspx" target="IEX" data-column-infoid="name">DSM</a></span>
                  <span class="gridlist__price tick" id="11764LastPrice" data-closeprice="164.1">162,750</span>
                  <span class="gridlist__abs ValueDown" id="11764AbsoluteDifference" data-column-infoid="change_absolute">-1,350</span>
                  <span class="gridlist__rel ValueDown" id="11764RelativeDifference" data-column-infoid="change_relative">-0,82%</span>
                </li>
                <li class="gridlist__row regular" data-group="aex">
                  <span class="gridlist__name"><a title="Heineken" href="https://www.iex.nl/Aandeel-Koers/11770/Heineken.aspx" target="IEX" data-column-infoid="name">Heineken</a></span>
                  <span class="gridlist__price tick" id="11770LastPrice" data-closeprice="86.98">86,840</span>
                  <span class="gridlist__abs ValueDown" id="11770AbsoluteDifference" data-column-infoid="change_absolute">-0,140</span>
                  <span class="gridlist__rel ValueDown" id="11770RelativeDifference" data-column-infoid="change_relative">-0,16%</span>
                </li>
                <li class="gridlist__row" data-group="aex">
                  <span class="gridlist__name"><a title="IMCD" href="https://www.iex.nl/Aandeel-Koers/610603/IMCD.aspx" target="IEX" data-column-infoid="name">IMCD</a></span>
                  <span class="gridlist__price tick" id="610603LastPrice" data-closeprice="156.2">155,300</span>
                  <span class="gridlist__abs ValueDown" id="610603AbsoluteDifference" data-column-infoid="change_absolute">-0,900</span>
                  <span class="gridlist__rel ValueDown" id="610603RelativeDifference" data-column-infoid="change_relative">-0,58%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="aex">
                  <span class="gridlist__name"><a title="ING Groep" href="https://www.iex.nl/Aandeel-Koers/11773/ING-Groep.aspx" target="IEX" data-column-infoid="name">ING</a></span>
                  <span class="gridlist__price tick" id="11773LastPrice" data-closeprice="9.51">9,518</span>
                  <span class="gridlist__abs ValueUp" id="11773AbsoluteDifference" data-column-infoid="change_absolute">+0,008</span>
                  <span class="gridlist__rel ValueUp" id="11773RelativeDifference" data-column-infoid="change_relative">+0,08%</span>
                </li>
                <li class="gridlist__row regular" data-group="aex">
                  <span class="gridlist__name"><a title="JUST EAT TAKEAWAY" href="https://www.iex.nl/Aandeel-Koers/561749/JUST-EAT-TAKEAWAY.aspx" target="IEX" data-column-infoid="name">JUST EAT Takeaway</a></span>
                  <span class="gridlist__price tick" id="561749LastPrice" data-closeprice="33">32,015</span>
                  <span class="gridlist__abs ValueDown" id="561749AbsoluteDifference" data-column-infoid="change_absolute">-0,985</span>
                  <span class="gridlist__rel ValueDown" id="561749RelativeDifference" data-column-infoid="change_relative">-2,98%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="aex">
                  <span class="gridlist__name"><a title="KPN Koninklijke" href="https://www.iex.nl/Aandeel-Koers/25845/KPN-Koninklijke.aspx" target="IEX" data-column-infoid="name">KPN</a></span>
                  <span class="gridlist__price tick" id="25845LastPrice" data-closeprice="3.024">3,043</span>
                  <span class="gridlist__abs ValueUp" id="25845AbsoluteDifference" data-column-infoid="change_absolute">+0,019</span>
                  <span class="gridlist__rel ValueUp" id="25845RelativeDifference" data-column-infoid="change_relative">+0,63%</span>
                </li>
                <li class="gridlist__row regular" data-group="aex">
                  <span class="gridlist__name"><a title="NN Group" href="https://www.iex.nl/Aandeel-Koers/610720/NN-Group.aspx" target="IEX" data-column-infoid="name">NN Group</a></span>
                  <span class="gridlist__price tick" id="610720LastPrice" data-closeprice="43.38">43,820</span>
                  <span class="gridlist__abs ValueUp" id="610720AbsoluteDifference" data-column-infoid="change_absolute">+0,440</span>
                  <span class="gridlist__rel ValueUp" id="610720RelativeDifference" data-column-infoid="change_relative">+1,01%</span>
                </li>
                <li class="gridlist__row" data-group="aex">
                  <span class="gridlist__name"><a title="Philips Koninklijke" href="https://www.iex.nl/Aandeel-Koers/11783/Philips-Koninklijke.aspx" target="IEX" data-column-infoid="name">Philips Koninklijke</a></span>
                  <span class="gridlist__price tick TickDown" id="11783LastPrice" data-closeprice="28.465">28,285</span>
                  <span class="gridlist__abs ValueDown" id="11783AbsoluteDifference" data-column-infoid="change_absolute">-0,180</span>
                  <span class="gridlist__rel ValueDown" id="11783RelativeDifference" data-column-infoid="change_relative">-0,63%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="aex">
                  <span class="gridlist__name"><a title="PROSUS" href="https://www.iex.nl/Aandeel-Koers/600539912/PROSUS.aspx" target="IEX" data-column-infoid="name">Prosus</a></span>
                  <span class="gridlist__price tick" id="600539912LastPrice" data-closeprice="53.9">51,680</span>
                  <span class="gridlist__abs ValueDown" id="600539912AbsoluteDifference" data-column-infoid="change_absolute">-2,220</span>
                  <span class="gridlist__rel ValueDown" id="600539912RelativeDifference" data-column-infoid="change_relative">-4,12%</span>
                </li>
                <li class="gridlist__row regular" data-group="aex">
                  <span class="gridlist__name"><a title="RANDSTAD NV" href="https://www.iex.nl/Aandeel-Koers/11785/RANDSTAD-NV.aspx" target="IEX" data-column-infoid="name">Randstad NV</a></span>
                  <span class="gridlist__price tick" id="11785LastPrice" data-closeprice="58.7">59,600</span>
                  <span class="gridlist__abs ValueUp" id="11785AbsoluteDifference" data-column-infoid="change_absolute">+0,900</span>
                  <span class="gridlist__rel ValueUp" id="11785RelativeDifference" data-column-infoid="change_relative">+1,53%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="aex">
                  <span class="gridlist__name"><a title="RELX" href="https://www.iex.nl/Aandeel-Koers/11765/RELX.aspx" target="IEX" data-column-infoid="name">RELX</a></span>
                  <span class="gridlist__price tick" id="11765LastPrice" data-closeprice="27.49">27,480</span>
                  <span class="gridlist__abs ValueDown" id="11765AbsoluteDifference" data-column-infoid="change_absolute">-0,010</span>
                  <span class="gridlist__rel ValueDown" id="11765RelativeDifference" data-column-infoid="change_relative">-0,04%</span>
                </li>
                <li class="gridlist__row regular" data-group="aex">
                  <span class="gridlist__name"><a title="SHELL PLC" href="https://www.iex.nl/Aandeel-Koers/210964/SHELL-PLC.aspx" target="IEX" data-column-infoid="name">Shell PLC</a></span>
                  <span class="gridlist__price tick" id="210964LastPrice" data-closeprice="23.04">23,725</span>
                  <span class="gridlist__abs ValueUp" id="210964AbsoluteDifference" data-column-infoid="change_absolute">+0,685</span>
                  <span class="gridlist__rel ValueUp" id="210964RelativeDifference" data-column-infoid="change_relative">+2,97%</span>
                </li>
                <li class="gridlist__row" data-group="aex">
                  <span class="gridlist__name"><a title="SIGNIFY NV" href="https://www.iex.nl/Aandeel-Koers/596711/SIGNIFY-NV.aspx" target="IEX" data-column-infoid="name">Signify NV</a></span>
                  <span class="gridlist__price tick" id="596711LastPrice" data-closeprice="44.23">43,750</span>
                  <span class="gridlist__abs ValueDown" id="596711AbsoluteDifference" data-column-infoid="change_absolute">-0,480</span>
                  <span class="gridlist__rel ValueDown" id="596711RelativeDifference" data-column-infoid="change_relative">-1,09%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="aex">
                  <span class="gridlist__name"><a title="UMG" href="https://www.iex.nl/Aandeel-Koers/600826062/UMG.aspx" target="IEX" data-column-infoid="name">UMG</a></span>
                  <span class="gridlist__price tick" id="600826062LastPrice" data-closeprice="22.78">22,410</span>
                  <span class="gridlist__abs ValueDown" id="600826062AbsoluteDifference" data-column-infoid="change_absolute">-0,370</span>
                  <span class="gridlist__rel ValueDown" id="600826062RelativeDifference" data-column-infoid="change_relative">-1,62%</span>
                </li>
                <li class="gridlist__row regular" data-group="aex">
                  <span class="gridlist__name"><a title="UNIBAIL-RODAMCO-WESTFIELD" href="https://www.iex.nl/Aandeel-Koers/360115972/UNIBAIL-RODAMCO-WESTFIELD.aspx" target="IEX" data-column-infoid="name">Unibail-Rodamco-Westfield</a></span>
                  <span class="gridlist__price tick" id="360115972LastPrice" data-closeprice="62.7">62,650</span>
                  <span class="gridlist__abs ValueDown" id="360115972AbsoluteDifference" data-column-infoid="change_absolute">-0,050</span>
                  <span class="gridlist__rel ValueDown" id="360115972RelativeDifference" data-column-infoid="change_relative">-0,08%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="aex">
                  <span class="gridlist__name"><a title="UNILEVER PLC" href="https://www.iex.nl/Aandeel-Koers/11962/UNILEVER-PLC.aspx" target="IEX" data-column-infoid="name">Unilever PLC</a></span>
                  <span class="gridlist__price tick" id="11962LastPrice" data-closeprice="40.74">40,985</span>
                  <span class="gridlist__abs ValueUp" id="11962AbsoluteDifference" data-column-infoid="change_absolute">+0,245</span>
                  <span class="gridlist__rel ValueUp" id="11962RelativeDifference" data-column-infoid="change_relative">+0,60%</span>
                </li>
                <li class="gridlist__row regular" data-group="aex">
                  <span class="gridlist__name"><a title="Wolters Kluwer" href="https://www.iex.nl/Aandeel-Koers/11795/Wolters-Kluwer.aspx" target="IEX" data-column-infoid="name">Wolters Kluwer</a></span>
                  <span class="gridlist__price tick" id="11795LastPrice" data-closeprice="96.42">96,820</span>
                  <span class="gridlist__abs ValueUp" id="11795AbsoluteDifference" data-column-infoid="change_absolute">+0,400</span>
                  <span class="gridlist__rel ValueUp" id="11795RelativeDifference" data-column-infoid="change_relative">+0,41%</span>
                </li>
              </ol>
            </div>
            <div class="exchange exchange--active" data-group="amx">
              <h2 class="exchange__title">AMX</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="5">
                <li class="gridlist__row" data-group="amx">
                  <span class="gridlist__name"><a title="AALBERTS NV" href="https://www.iex.nl/Aandeel-Koers/11797/AALBERTS-NV.aspx" target="IEX" data-column-infoid="name">Aalberts NV</a></span>
                  <span class="gridlist__price tick" id="11797LastPrice" data-closeprice="48.33">48,200</span>
                  <span class="gridlist__abs ValueDown" id="11797AbsoluteDifference" data-column-infoid="change_absolute">-0,130</span>
                  <span class="gridlist__rel ValueDown" id="11797RelativeDifference" data-column-infoid="change_relative">-0,27%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="amx">
                  <span class="gridlist__name"><a title="ABN AMRO BANK N.V." href="https://www.iex.nl/Aandeel-Koers/612967/ABN-AMRO-BANK-NV.aspx" target="IEX" data-column-infoid="name">ABN AMRO BANK N.V.</a></span>
                  <span class="gridlist__price tick" id="612967LastPrice" data-closeprice="11.488">11,630</span>
                  <span class="gridlist__abs ValueUp" id="612967AbsoluteDifference" data-column-infoid="change_absolute">+0,142</span>
                  <span class="gridlist__rel ValueUp" id="612967RelativeDifference" data-column-infoid="change_relative">+1,24%</span>
                </li>
                <li class="gridlist__row regular" data-group="amx">
                  <span class="gridlist__name"><a title="Accell Group" href="https://www.iex.nl/Aandeel-Koers/30269/Accell-Group.aspx" target="IEX" data-column-infoid="name">Accell</a></span>
                  <span class="gridlist__price tick" id="30269LastPrice" data-closeprice="56.9">56,900</span>
                  <span class="gridlist__abs ValueNeutral" id="30269AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="30269RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="amx">
                  <span class="gridlist__name"><a title="Air France-KLM" href="https://www.iex.nl/Aandeel-Koers/360114884/Air-France-KLM.aspx" target="IEX" data-column-infoid="name">Air France-KLM</a></span>
                  <span class="gridlist__price tick" id="360114884LastPrice" data-closeprice="3.936">3,938</span>
                  <span class="gridlist__abs ValueUp" id="360114884AbsoluteDifference" data-column-infoid="change_absolute">+0,002</span>
                  <span class="gridlist__rel ValueUp" id="360114884RelativeDifference" data-column-infoid="change_relative">+0,05%</span>
                </li>
                <li class="gridlist__row regular" data-group="amx">
                  <span class="gridlist__name"><a title="Alfen N.V." href="https://www.iex.nl/Aandeel-Koers/613004/Alfen-NV.aspx" target="IEX" data-column-infoid="name">Alfen N.V.</a></span>
                  <span class="gridlist__price tick" id="613004LastPrice" data-closeprice="86.35">85,450</span>
                  <span class="gridlist__abs ValueDown" id="613004AbsoluteDifference" data-column-infoid="change_absolute">-0,900</span>
                  <span class="gridlist__rel ValueDown" id="613004RelativeDifference" data-column-infoid="change_relative">-1,04%</span>
                </li>
                <li class="gridlist__row" data-group="amx">
                  <span class="gridlist__name"><a title="Advanced Metallurgical Group" href="https://www.iex.nl/Aandeel-Koers/244002/Advanced-Metallurgical-Group.aspx" target="IEX" data-column-infoid="name">AMG</a></span>
                  <span class="gridlist__price tick" id="244002LastPrice" data-closeprice="36.72">37,220</span>
                  <span class="gridlist__abs ValueUp" id="244002AbsoluteDifference" data-column-infoid="change_absolute">+0,500</span>
                  <span class="gridlist__rel ValueUp" id="244002RelativeDifference" data-column-infoid="change_relative">+1,36%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="amx">
                  <span class="gridlist__name"><a title="Aperam" href="https://www.iex.nl/Aandeel-Koers/383621/Aperam.aspx" target="IEX" data-column-infoid="name">Aperam</a></span>
                  <span class="gridlist__price tick" id="383621LastPrice" data-closeprice="42.61">43,570</span>
                  <span class="gridlist__abs ValueUp" id="383621AbsoluteDifference" data-column-infoid="change_absolute">+0,960</span>
                  <span class="gridlist__rel ValueUp" id="383621RelativeDifference" data-column-infoid="change_relative">+2,25%</span>
                </li>
                <li class="gridlist__row regular" data-group="amx">
                  <span class="gridlist__name"><a title="Arcadis" href="https://www.iex.nl/Aandeel-Koers/16953/Arcadis.aspx" target="IEX" data-column-infoid="name">Arcadis</a></span>
                  <span class="gridlist__price tick" id="16953LastPrice" data-closeprice="41.66">42,080</span>
                  <span class="gridlist__abs ValueUp" id="16953AbsoluteDifference" data-column-infoid="change_absolute">+0,420</span>
                  <span class="gridlist__rel ValueUp" id="16953RelativeDifference" data-column-infoid="change_relative">+1,01%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="amx">
                  <span class="gridlist__name"><a title="ASR Nederland" href="https://www.iex.nl/Aandeel-Koers/596718/ASR-Nederland.aspx" target="IEX" data-column-infoid="name">ASR Nederland</a></span>
                  <span class="gridlist__price tick" id="596718LastPrice" data-closeprice="41.68">41,800</span>
                  <span class="gridlist__abs ValueUp" id="596718AbsoluteDifference" data-column-infoid="change_absolute">+0,120</span>
                  <span class="gridlist__rel ValueUp" id="596718RelativeDifference" data-column-infoid="change_relative">+0,29%</span>
                </li>
                <li class="gridlist__row regular" data-group="amx">
                  <span class="gridlist__name"><a title="Basic-Fit" href="https://www.iex.nl/Aandeel-Koers/596722/Basic-Fit.aspx" target="IEX" data-column-infoid="name">Basic-Fit</a></span>
                  <span class="gridlist__price tick" id="596722LastPrice" data-closeprice="41.74">41,300</span>
                  <span class="gridlist__abs ValueDown" id="596722AbsoluteDifference" data-column-infoid="change_absolute">-0,440</span>
                  <span class="gridlist__rel ValueDown" id="596722RelativeDifference" data-column-infoid="change_relative">-1,05%</span>
                </li>
                <li class="gridlist__row" data-group="amx">
                  <span class="gridlist__name"><a title="Boskalis Westminster Koninklijke" href="https://www.iex.nl/Aandeel-Koers/11825/Boskalis-Westminster-Koninklijke.aspx" target="IEX" data-column-infoid="name">Boskalis</a></span>
                  <span class="gridlist__price tick" id="11825LastPrice" data-closeprice="32.6">32,580</span>
                  <span class="gridlist__abs ValueDown" id="11825AbsoluteDifference" data-column-infoid="change_absolute">-0,020</span>
                  <span class="gridlist__rel ValueDown" id="11825RelativeDifference" data-column-infoid="change_relative">-0,06%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="amx">
                  <span class="gridlist__name"><a title="Corbion" href="https://www.iex.nl/Aandeel-Koers/11762/Corbion.aspx" target="IEX" data-column-infoid="name">Corbion</a></span>
                  <span class="gridlist__price tick" id="11762LastPrice" data-closeprice="32.5">32,080</span>
                  <span class="gridlist__abs ValueDown" id="11762AbsoluteDifference" data-column-infoid="change_absolute">-0,420</span>
                  <span class="gridlist__rel ValueDown" id="11762RelativeDifference" data-column-infoid="change_relative">-1,29%</span>
                </li>
                <li class="gridlist__row regular" data-group="amx">
                  <span class="gridlist__name"><a title="CTP" href="https://www.iex.nl/Aandeel-Koers/600825744/CTP.aspx" target="IEX" data-column-infoid="name">CTP</a></span>
                  <span class="gridlist__price tick" id="600825744LastPrice" data-closeprice="15">14,950</span>
                  <span class="gridlist__abs ValueDown" id="600825744AbsoluteDifference" data-column-infoid="change_absolute">-0,050</span>
                  <span class="gridlist__rel ValueDown" id="600825744RelativeDifference" data-column-infoid="change_relative">-0,33%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="amx">
                  <span class="gridlist__name"><a title="Fagron" href="https://www.iex.nl/Aandeel-Koers/60194088/Fagron.aspx" target="IEX" data-column-infoid="name">Fagron</a></span>
                  <span class="gridlist__price tick" id="60194088LastPrice" data-closeprice="15.66">15,760</span>
                  <span class="gridlist__abs ValueUp" id="60194088AbsoluteDifference" data-column-infoid="change_absolute">+0,100</span>
                  <span class="gridlist__rel ValueUp" id="60194088RelativeDifference" data-column-infoid="change_relative">+0,64%</span>
                </li>
                <li class="gridlist__row regular" data-group="amx">
                  <span class="gridlist__name"><a title="Flow Traders" href="https://www.iex.nl/Aandeel-Koers/612908/Flow-Traders.aspx" target="IEX" data-column-infoid="name">Flow Traders</a></span>
                  <span class="gridlist__price tick TickDown" id="612908LastPrice" data-closeprice="31.8">31,720</span>
                  <span class="gridlist__abs ValueDown" id="612908AbsoluteDifference" data-column-infoid="change_absolute">-0,080</span>
                  <span class="gridlist__rel ValueDown" id="612908RelativeDifference" data-column-infoid="change_relative">-0,25%</span>
                </li>
                <li class="gridlist__row" data-group="amx">
                  <span class="gridlist__name"><a title="Galapagos" href="https://www.iex.nl/Aandeel-Koers/60189120/Galapagos.aspx" target="IEX" data-column-infoid="name">Galapagos</a></span>
                  <span class="gridlist__price tick" id="60189120LastPrice" data-closeprice="57.38">57,040</span>
                  <span class="gridlist__abs ValueDown" id="60189120AbsoluteDifference" data-column-infoid="change_absolute">-0,340</span>
                  <span class="gridlist__rel ValueDown" id="60189120RelativeDifference" data-column-infoid="change_relative">-0,59%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="amx">
                  <span class="gridlist__name"><a title="INPOST" href="https://www.iex.nl/Aandeel-Koers/600825682/INPOST.aspx" target="IEX" data-column-infoid="name">Inpost</a></span>
                  <span class="gridlist__price tick" id="600825682LastPrice" data-closeprice="5.329">5,130</span>
                  <span class="gridlist__abs ValueDown" id="600825682AbsoluteDifference" data-column-infoid="change_absolute">-0,199</span>
                  <span class="gridlist__rel ValueDown" id="600825682RelativeDifference" data-column-infoid="change_relative">-3,73%</span>
                </li>
                <li class="gridlist__row regular" data-group="amx">
                  <span class="gridlist__name"><a title="Intertrust" href="https://www.iex.nl/Aandeel-Koers/612947/Intertrust.aspx" target="IEX" data-column-infoid="name">Intertrust</a></span>
                  <span class="gridlist__price tick" id="612947LastPrice" data-closeprice="18.96">19,000</span>
                  <span class="gridlist__abs ValueUp" id="612947AbsoluteDifference" data-column-infoid="change_absolute">+0,040</span>
                  <span class="gridlist__rel ValueUp" id="612947RelativeDifference" data-column-infoid="change_relative">+0,21%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="amx">
                  <span class="gridlist__name"><a title="JDE PEET'S" href="https://www.iex.nl/Aandeel-Koers/386055/JDE-PEETS.aspx" target="IEX" data-column-infoid="name">JDE PEET'S</a></span>
                  <span class="gridlist__price tick" id="386055LastPrice" data-closeprice="27.455">27,360</span>
                  <span class="gridlist__abs ValueDown" id="386055AbsoluteDifference" data-column-infoid="change_absolute">-0,095</span>
                  <span class="gridlist__rel ValueDown" id="386055RelativeDifference" data-column-infoid="change_relative">-0,35%</span>
                </li>
                <li class="gridlist__row regular" data-group="amx">
                  <span class="gridlist__name"><a title="OCI" href="https://www.iex.nl/Aandeel-Koers/524777/OCI.aspx" target="IEX" data-column-infoid="name">OCI</a></span>
                  <span class="gridlist__price tick" id="524777LastPrice" data-closeprice="28.94">29,840</span>
                  <span class="gridlist__abs ValueUp" id="524777AbsoluteDifference" data-column-infoid="change_absolute">+0,900</span>
                  <span class="gridlist__rel ValueUp" id="524777RelativeDifference" data-column-infoid="change_relative">+3,11%</span>
                </li>
                <li class="gridlist__row" data-group="amx">
                  <span class="gridlist__name"><a title="PostNL Koninklijke" href="https://www.iex.nl/Aandeel-Koers/25755/PostNL-Koninklijke.aspx" target="IEX" data-column-infoid="name">Postnl</a></span>
                  <span class="gridlist__price tick" id="25755LastPrice" data-closeprice="3.63">3,691</span>
                  <span class="gridlist__abs ValueUp" id="25755AbsoluteDifference" data-column-infoid="change_absolute">+0,061</span>
                  <span class="gridlist__rel ValueUp" id="25755RelativeDifference" data-column-infoid="change_relative">+1,68%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="amx">
                  <span class="gridlist__name"><a title="SBM Offshore" href="https://www.iex.nl/Aandeel-Koers/11889/SBM-Offshore.aspx" target="IEX" data-column-infoid="name">SBM Offshore</a></span>
                  <span class="gridlist__price tick" id="11889LastPrice" data-closeprice="14.195">14,360</span>
                  <span class="gridlist__abs ValueUp" id="11889AbsoluteDifference" data-column-infoid="change_absolute">+0,165</span>
                  <span class="gridlist__rel ValueUp" id="11889RelativeDifference" data-column-infoid="change_relative">+1,16%</span>
                </li>
                <li class="gridlist__row regular" data-group="amx">
                  <span class="gridlist__name"><a title="TKH Group" href="https://www.iex.nl/Aandeel-Koers/11958/TKH-Group.aspx" target="IEX" data-column-infoid="name">TKH</a></span>
                  <span class="gridlist__price tick" id="11958LastPrice" data-closeprice="51.4">51,550</span>
                  <span class="gridlist__abs ValueUp" id="11958AbsoluteDifference" data-column-infoid="change_absolute">+0,150</span>
                  <span class="gridlist__rel ValueUp" id="11958RelativeDifference" data-column-infoid="change_relative">+0,29%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="amx">
                  <span class="gridlist__name"><a title="Vopak Koninklijke" href="https://www.iex.nl/Aandeel-Koers/101431/Vopak-Koninklijke.aspx" target="IEX" data-column-infoid="name">Vopak</a></span>
                  <span class="gridlist__price tick" id="101431LastPrice" data-closeprice="28.3">28,470</span>
                  <span class="gridlist__abs ValueUp" id="101431AbsoluteDifference" data-column-infoid="change_absolute">+0,170</span>
                  <span class="gridlist__rel ValueUp" id="101431RelativeDifference" data-column-infoid="change_relative">+0,60%</span>
                </li>
                <li class="gridlist__row regular" data-group="amx">
                  <span class="gridlist__name"><a title="WDP" href="https://www.iex.nl/Aandeel-Koers/60115830/WDP.aspx" target="IEX" data-column-infoid="name">WDP</a></span>
                  <span class="gridlist__price tick" id="60115830LastPrice" data-closeprice="37.88">36,840</span>
                  <span class="gridlist__abs ValueDown" id="60115830AbsoluteDifference" data-column-infoid="change_absolute">-1,040</span>
                  <span class="gridlist__rel ValueDown" id="60115830RelativeDifference" data-column-infoid="change_relative">-2,75%</span>
                </li>
              </ol>
            </div>
            <div class="exchange exchange--active" data-group="ascx">
              <h2 class="exchange__title">AScX</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="5">
                <li class="gridlist__row" data-group="ascx">
                  <span class="gridlist__name"><a title="Accsys Technologies" href="https://www.iex.nl/Aandeel-Koers/247828/Accsys-Technologies.aspx" target="IEX" data-column-infoid="name">Accsys</a></span>
                  <span class="gridlist__price tick" id="247828LastPrice" data-closeprice="1.8">1,800</span>
                  <span class="gridlist__abs ValueNeutral" id="247828AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="247828RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="ascx">
                  <span class="gridlist__name"><a title="Amsterdam Commodities" href="https://www.iex.nl/Aandeel-Koers/11804/Amsterdam-Commodities.aspx" target="IEX" data-column-infoid="name">Acomo</a></span>
                  <span class="gridlist__price tick" id="11804LastPrice" data-closeprice="24.1">24,300</span>
                  <span class="gridlist__abs ValueUp" id="11804AbsoluteDifference" data-column-infoid="change_absolute">+0,200</span>
                  <span class="gridlist__rel ValueUp" id="11804RelativeDifference" data-column-infoid="change_relative">+0,83%</span>
                </li>
                <li class="gridlist__row regular" data-group="ascx">
                  <span class="gridlist__name"><a title="AZERION" href="https://www.iex.nl/Aandeel-Koers/600825747/AZERION.aspx" target="IEX" data-column-infoid="name">Azerion</a></span>
                  <span class="gridlist__price tick" id="600825747LastPrice" data-closeprice="8.95">8,950</span>
                  <span class="gridlist__abs ValueNeutral" id="600825747AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825747RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="ascx">
                  <span class="gridlist__name"><a title="B&amp;S Group SA" href="https://www.iex.nl/Aandeel-Koers/613006/BS-Group-SA.aspx" target="IEX" data-column-infoid="name">B&amp;S Group SA</a></span>
                  <span class="gridlist__price tick" id="613006LastPrice" data-closeprice="7.17">7,480</span>
                  <span class="gridlist__abs ValueUp" id="613006AbsoluteDifference" data-column-infoid="change_absolute">+0,310</span>
                  <span class="gridlist__rel ValueUp" id="613006RelativeDifference" data-column-infoid="change_relative">+4,32%</span>
                </li>
                <li class="gridlist__row regular" data-group="ascx">
                  <span class="gridlist__name"><a title="BAM Groep Koninklijke" href="https://www.iex.nl/Aandeel-Koers/11816/BAM-Groep-Koninklijke.aspx" target="IEX" data-column-infoid="name">BAM</a></span>
                  <span class="gridlist__price tick" id="11816LastPrice" data-closeprice="2.436">2,484</span>
                  <span class="gridlist__abs ValueUp" id="11816AbsoluteDifference" data-column-infoid="change_absolute">+0,048</span>
                  <span class="gridlist__rel ValueUp" id="11816RelativeDifference" data-column-infoid="change_relative">+1,97%</span>
                </li>
                <li class="gridlist__row" data-group="ascx">
                  <span class="gridlist__name"><a title="Brunel International" href="https://www.iex.nl/Aandeel-Koers/11829/Brunel-International.aspx" target="IEX" data-column-infoid="name">Brunel</a></span>
                  <span class="gridlist__price tick" id="11829LastPrice" data-closeprice="10.96">10,900</span>
                  <span class="gridlist__abs ValueDown" id="11829AbsoluteDifference" data-column-infoid="change_absolute">-0,060</span>
                  <span class="gridlist__rel ValueDown" id="11829RelativeDifference" data-column-infoid="change_relative">-0,55%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="ascx">
                  <span class="gridlist__name"><a title="CM.COM" href="https://www.iex.nl/Aandeel-Koers/613003/CMCOM.aspx" target="IEX" data-column-infoid="name">CM.COM</a></span>
                  <span class="gridlist__price tick" id="613003LastPrice" data-closeprice="20.5">20,200</span>
                  <span class="gridlist__abs ValueDown" id="613003AbsoluteDifference" data-column-infoid="change_absolute">-0,300</span>
                  <span class="gridlist__rel ValueDown" id="613003RelativeDifference" data-column-infoid="change_relative">-1,46%</span>
                </li>
                <li class="gridlist__row regular" data-group="ascx">
                  <span class="gridlist__name"><a title="EBUSCO HOLDING" href="https://www.iex.nl/Aandeel-Koers/600826097/EBUSCO-HOLDING.aspx" target="IEX" data-column-infoid="name">Ebusco Holding</a></span>
                  <span class="gridlist__price tick" id="600826097LastPrice" data-closeprice="18.9">18,660</span>
                  <span class="gridlist__abs ValueDown" id="600826097AbsoluteDifference" data-column-infoid="change_absolute">-0,240</span>
                  <span class="gridlist__rel ValueDown" id="600826097RelativeDifference" data-column-infoid="change_relative">-1,27%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="ascx">
                  <span class="gridlist__name"><a title="Eurocommercial Properties" href="https://www.iex.nl/Aandeel-Koers/12181/Eurocommercial-Properties.aspx" target="IEX" data-column-infoid="name">Eurocommercial Properties</a></span>
                  <span class="gridlist__price tick" id="12181LastPrice" data-closeprice="21.215">21,685</span>
                  <span class="gridlist__abs ValueUp" id="12181AbsoluteDifference" data-column-infoid="change_absolute">+0,470</span>
                  <span class="gridlist__rel ValueUp" id="12181RelativeDifference" data-column-infoid="change_relative">+2,22%</span>
                </li>
                <li class="gridlist__row regular" data-group="ascx">
                  <span class="gridlist__name"><a title="FASTNED" href="https://www.iex.nl/Aandeel-Koers/600503149/FASTNED.aspx" target="IEX" data-column-infoid="name">Fastned</a></span>
                  <span class="gridlist__price tick" id="600503149LastPrice" data-closeprice="36">35,750</span>
                  <span class="gridlist__abs ValueDown" id="600503149AbsoluteDifference" data-column-infoid="change_absolute">-0,250</span>
                  <span class="gridlist__rel ValueDown" id="600503149RelativeDifference" data-column-infoid="change_relative">-0,69%</span>
                </li>
                <li class="gridlist__row" data-group="ascx">
                  <span class="gridlist__name"><a title="ForFarmers" href="https://www.iex.nl/Aandeel-Koers/596708/ForFarmers.aspx" target="IEX" data-column-infoid="name">Forfarmers</a></span>
                  <span class="gridlist__price tick" id="596708LastPrice" data-closeprice="3.43">3,410</span>
                  <span class="gridlist__abs ValueDown" id="596708AbsoluteDifference" data-column-infoid="change_absolute">-0,020</span>
                  <span class="gridlist__rel ValueDown" id="596708RelativeDifference" data-column-infoid="change_relative">-0,58%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="ascx">
                  <span class="gridlist__name"><a title="Fugro" href="https://www.iex.nl/Aandeel-Koers/11859/Fugro.aspx" target="IEX" data-column-infoid="name">Fugro</a></span>
                  <span class="gridlist__price tick" id="11859LastPrice" data-closeprice="9.768">9,820</span>
                  <span class="gridlist__abs ValueUp" id="11859AbsoluteDifference" data-column-infoid="change_absolute">+0,052</span>
                  <span class="gridlist__rel ValueUp" id="11859RelativeDifference" data-column-infoid="change_relative">+0,53%</span>
                </li>
                <li class="gridlist__row regular" data-group="ascx">
                  <span class="gridlist__name"><a title="Heijmans" href="https://www.iex.nl/Aandeel-Koers/11881/Heijmans.aspx" target="IEX" data-column-infoid="name">Heijmans</a></span>
                  <span class="gridlist__price tick" id="11881LastPrice" data-closeprice="15.32">15,640</span>
                  <span class="gridlist__abs ValueUp" id="11881AbsoluteDifference" data-column-infoid="change_absolute">+0,320</span>
                  <span class="gridlist__rel ValueUp" id="11881RelativeDifference" data-column-infoid="change_relative">+2,09%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="ascx">
                  <span class="gridlist__name"><a title="Kendrion" href="https://www.iex.nl/Aandeel-Koers/11949/Kendrion.aspx" target="IEX" data-column-infoid="name">Kendrion</a></span>
                  <span class="gridlist__price tick" id="11949LastPrice" data-closeprice="19.78">20,150</span>
                  <span class="gridlist__abs ValueUp" id="11949AbsoluteDifference" data-column-infoid="change_absolute">+0,370</span>
                  <span class="gridlist__rel ValueUp" id="11949RelativeDifference" data-column-infoid="change_relative">+1,87%</span>
                </li>
                <li class="gridlist__row regular" data-group="ascx">
                  <span class="gridlist__name"><a title="MAJOREL GROUP LUX" href="https://www.iex.nl/Aandeel-Koers/600826068/MAJOREL-GROUP-LUX.aspx" target="IEX" data-column-infoid="name">Majorel Group LUX</a></span>
                  <span class="gridlist__price tick" id="600826068LastPrice" data-closeprice="27.9">27,560</span>
                  <span class="gridlist__abs ValueDown" id="600826068AbsoluteDifference" data-column-infoid="change_absolute">-0,340</span>
                  <span class="gridlist__rel ValueDown" id="600826068RelativeDifference" data-column-infoid="change_relative">-1,22%</span>
                </li>
                <li class="gridlist__row" data-group="ascx">
                  <span class="gridlist__name"><a title="Nedap N.V." href="https://www.iex.nl/Aandeel-Koers/11924/Nedap-NV.aspx" target="IEX" data-column-infoid="name">Nedap N.V.</a></span>
                  <span class="gridlist__price tick" id="11924LastPrice" data-closeprice="63.8">63,800</span>
                  <span class="gridlist__abs ValueNeutral" id="11924AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="11924RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="ascx">
                  <span class="gridlist__name"><a title="NSI" href="https://www.iex.nl/Aandeel-Koers/22987/NSI.aspx" target="IEX" data-column-infoid="name">NSI</a></span>
                  <span class="gridlist__price tick" id="22987LastPrice" data-closeprice="35.3">35,550</span>
                  <span class="gridlist__abs ValueUp" id="22987AbsoluteDifference" data-column-infoid="change_absolute">+0,250</span>
                  <span class="gridlist__rel ValueUp" id="22987RelativeDifference" data-column-infoid="change_relative">+0,71%</span>
                </li>
                <li class="gridlist__row regular" data-group="ascx">
                  <span class="gridlist__name"><a title="Ordina" href="https://www.iex.nl/Aandeel-Koers/11938/Ordina.aspx" target="IEX" data-column-infoid="name">Ordina</a></span>
                  <span class="gridlist__price tick" id="11938LastPrice" data-closeprice="4.38">4,435</span>
                  <span class="gridlist__abs ValueUp" id="11938AbsoluteDifference" data-column-infoid="change_absolute">+0,055</span>
                  <span class="gridlist__rel ValueUp" id="11938RelativeDifference" data-column-infoid="change_relative">+1,26%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="ascx">
                  <span class="gridlist__name"><a title="Pharming Group" href="https://www.iex.nl/Aandeel-Koers/96535/Pharming-Group.aspx" target="IEX" data-column-infoid="name">Pharming</a></span>
                  <span class="gridlist__price tick" id="96535LastPrice" data-closeprice="0.7338">0,739</span>
                  <span class="gridlist__abs ValueUp" id="96535AbsoluteDifference" data-column-infoid="change_absolute">+0,005</span>
                  <span class="gridlist__rel ValueUp" id="96535RelativeDifference" data-column-infoid="change_relative">+0,71%</span>
                </li>
                <li class="gridlist__row regular" data-group="ascx">
                  <span class="gridlist__name"><a title="Sligro Food Group" href="https://www.iex.nl/Aandeel-Koers/11951/Sligro-Food-Group.aspx" target="IEX" data-column-infoid="name">Sligro</a></span>
                  <span class="gridlist__price tick" id="11951LastPrice" data-closeprice="22.1">22,100</span>
                  <span class="gridlist__abs ValueNeutral" id="11951AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="11951RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="ascx">
                  <span class="gridlist__name"><a title="TomTom" href="https://www.iex.nl/Aandeel-Koers/208564/TomTom.aspx" target="IEX" data-column-infoid="name">Tomtom</a></span>
                  <span class="gridlist__price tick" id="208564LastPrice" data-closeprice="7.765">7,665</span>
                  <span class="gridlist__abs ValueDown" id="208564AbsoluteDifference" data-column-infoid="change_absolute">-0,100</span>
                  <span class="gridlist__rel ValueDown" id="208564RelativeDifference" data-column-infoid="change_relative">-1,29%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="ascx">
                  <span class="gridlist__name"><a title="Van Lanschot Kempen NV" href="https://www.iex.nl/Aandeel-Koers/97058/Van-Lanschot-Kempen-NV.aspx" target="IEX" data-column-infoid="name">Van Lanschot Kempen NV</a></span>
                  <span class="gridlist__price tick" id="97058LastPrice" data-closeprice="23.25">23,450</span>
                  <span class="gridlist__abs ValueUp" id="97058AbsoluteDifference" data-column-infoid="change_absolute">+0,200</span>
                  <span class="gridlist__rel ValueUp" id="97058RelativeDifference" data-column-infoid="change_relative">+0,86%</span>
                </li>
                <li class="gridlist__row regular" data-group="ascx">
                  <span class="gridlist__name"><a title="Vastned" href="https://www.iex.nl/Aandeel-Koers/12206/Vastned.aspx" target="IEX" data-column-infoid="name">Vastned</a></span>
                  <span class="gridlist__price tick" id="12206LastPrice" data-closeprice="25.4">25,250</span>
                  <span class="gridlist__abs ValueDown" id="12206AbsoluteDifference" data-column-infoid="change_absolute">-0,150</span>
                  <span class="gridlist__rel ValueDown" id="12206RelativeDifference" data-column-infoid="change_relative">-0,59%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="ascx">
                  <span class="gridlist__name"><a title="VIVORYON THERAPEUTICS N.V." href="https://www.iex.nl/Aandeel-Koers/612799/VIVORYON-THERAPEUTICS-NV.aspx" target="IEX" data-column-infoid="name">Vivoryon Therapeutics N.V.</a></span>
                  <span class="gridlist__price tick" id="612799LastPrice" data-closeprice="11.574">11,814</span>
                  <span class="gridlist__abs ValueUp" id="612799AbsoluteDifference" data-column-infoid="change_absolute">+0,240</span>
                  <span class="gridlist__rel ValueUp" id="612799RelativeDifference" data-column-infoid="change_relative">+2,07%</span>
                </li>
                <li class="gridlist__row regular" data-group="ascx">
                  <span class="gridlist__name"><a title="Wereldhave" href="https://www.iex.nl/Aandeel-Koers/12218/Wereldhave.aspx" target="IEX" data-column-infoid="name">Wereldhave</a></span>
                  <span class="gridlist__price tick" id="12218LastPrice" data-closeprice="16.67">16,850</span>
                  <span class="gridlist__abs ValueUp" id="12218AbsoluteDifference" data-column-infoid="change_absolute">+0,180</span>
                  <span class="gridlist__rel ValueUp" id="12218RelativeDifference" data-column-infoid="change_relative">+1,08%</span>
                </li>
              </ol>
            </div>
            <div class="exchange" data-group="lokaal">
              <h2 class="exchange__title">Lokaal</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="ADUX" href="https://www.iex.nl/Aandeel-Koers/360116267/ADUX.aspx" target="IEX" data-column-infoid="name">ADUX</a></span>
                  <span class="gridlist__price tick" id="360116267LastPrice" data-closeprice="2.1">2,130</span>
                  <span class="gridlist__abs ValueUp" id="360116267AbsoluteDifference" data-column-infoid="change_absolute">+0,030</span>
                  <span class="gridlist__rel ValueUp" id="360116267RelativeDifference" data-column-infoid="change_relative">+1,43%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Aedifica" href="https://www.iex.nl/Aandeel-Koers/60191978/Aedifica.aspx" target="IEX" data-column-infoid="name">Aedifica</a></span>
                  <span class="gridlist__price tick" id="60191978LastPrice" data-closeprice="110.5">109,900</span>
                  <span class="gridlist__abs ValueDown" id="60191978AbsoluteDifference" data-column-infoid="change_absolute">-0,600</span>
                  <span class="gridlist__rel ValueDown" id="60191978RelativeDifference" data-column-infoid="change_relative">-0,54%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Ajax" href="https://www.iex.nl/Aandeel-Koers/24479/Ajax.aspx" target="IEX" data-column-infoid="name">Ajax</a></span>
                  <span class="gridlist__price tick" id="24479LastPrice" data-closeprice="13">12,800</span>
                  <span class="gridlist__abs ValueDown" id="24479AbsoluteDifference" data-column-infoid="change_absolute">-0,200</span>
                  <span class="gridlist__rel ValueDown" id="24479RelativeDifference" data-column-infoid="change_relative">-1,54%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="ALLFUNDS GROUP" href="https://www.iex.nl/Aandeel-Koers/600825866/ALLFUNDS-GROUP.aspx" target="IEX" data-column-infoid="name">Allfunds Group</a></span>
                  <span class="gridlist__price tick" id="600825866LastPrice" data-closeprice="11.458">11,220</span>
                  <span class="gridlist__abs ValueDown" id="600825866AbsoluteDifference" data-column-infoid="change_absolute">-0,238</span>
                  <span class="gridlist__rel ValueDown" id="600825866RelativeDifference" data-column-infoid="change_relative">-2,08%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="ALMUNDA PRO NV" href="https://www.iex.nl/Aandeel-Koers/11821/ALMUNDA-PRO-NV.aspx" target="IEX" data-column-infoid="name">Almunda PRO NV</a></span>
                  <span class="gridlist__price tick" id="11821LastPrice" data-closeprice="1.16">1,160</span>
                  <span class="gridlist__abs ValueNeutral" id="11821AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="11821RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="ALUMEXX N.V." href="https://www.iex.nl/Aandeel-Koers/108955/ALUMEXX-NV.aspx" target="IEX" data-column-infoid="name">Alumexx N.V.</a></span>
                  <span class="gridlist__price tick" id="108955LastPrice" data-closeprice="0.8">0,828</span>
                  <span class="gridlist__abs ValueUp" id="108955AbsoluteDifference" data-column-infoid="change_absolute">+0,028</span>
                  <span class="gridlist__rel ValueUp" id="108955RelativeDifference" data-column-infoid="change_relative">+3,50%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Avantium" href="https://www.iex.nl/Aandeel-Koers/600324580/Avantium.aspx" target="IEX" data-column-infoid="name">Avantium</a></span>
                  <span class="gridlist__price tick" id="600324580LastPrice" data-closeprice="4.81">4,885</span>
                  <span class="gridlist__abs ValueUp" id="600324580AbsoluteDifference" data-column-infoid="change_absolute">+0,075</span>
                  <span class="gridlist__rel ValueUp" id="600324580RelativeDifference" data-column-infoid="change_relative">+1,56%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="AZERION WARRANTS" href="https://www.iex.nl/Right-Koers/600825749/AZERION-WARRANTS.aspx" target="IEX" data-column-infoid="name">Azerion Warrants</a></span>
                  <span class="gridlist__price tick" id="600825749LastPrice" data-closeprice="0.6001">0,600</span>
                  <span class="gridlist__abs ValueDown" id="600825749AbsoluteDifference" data-column-infoid="change_absolute">-0,000</span>
                  <span class="gridlist__rel ValueDown" id="600825749RelativeDifference" data-column-infoid="change_relative">-0,02%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Beter Bed Holding" href="https://www.iex.nl/Aandeel-Koers/11818/Beter-Bed-Holding.aspx" target="IEX" data-column-infoid="name">Beter Bed</a></span>
                  <span class="gridlist__price tick" id="11818LastPrice" data-closeprice="4.57">4,650</span>
                  <span class="gridlist__abs ValueUp" id="11818AbsoluteDifference" data-column-infoid="change_absolute">+0,080</span>
                  <span class="gridlist__rel ValueUp" id="11818RelativeDifference" data-column-infoid="change_relative">+1,75%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Bever Holding" href="https://www.iex.nl/Aandeel-Koers/12037/Bever-Holding.aspx" target="IEX" data-column-infoid="name">Bever</a></span>
                  <span class="gridlist__price tick" id="12037LastPrice" data-closeprice="3.6">3,600</span>
                  <span class="gridlist__abs ValueNeutral" id="12037AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="12037RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Boussard &amp; Gavaudan" href="https://www.iex.nl/Aandeel-Koers/229220/Boussard-Gavaudan.aspx" target="IEX" data-column-infoid="name">Boussard</a></span>
                  <span class="gridlist__price tick" id="229220LastPrice" data-closeprice="22.3">22,300</span>
                  <span class="gridlist__abs ValueNeutral" id="229220AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="229220RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Boussard &amp; Gavaudan GHL GBP" href="https://www.iex.nl/Aandeel-Koers/277396/Boussard-Gavaudan-GHL-GBP.aspx" target="IEX" data-column-infoid="name">Boussard GBP</a></span>
                  <span class="gridlist__price tick" id="277396LastPrice" data-closeprice="10">10,000</span>
                  <span class="gridlist__abs ValueNeutral" id="277396AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="277396RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="BRIGADE M3 SHA" href="https://www.iex.nl/Aandeel-Koers/600826172/BRIGADE-M3-SHA.aspx" target="IEX" data-column-infoid="name">Brigade M3 SHA</a></span>
                  <span class="gridlist__price tick" id="600826172LastPrice" data-closeprice="9.8">9,800</span>
                  <span class="gridlist__abs ValueNeutral" id="600826172AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826172RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="BRIGADE M3 UNITS" href="https://www.iex.nl/Aandeel-Koers/600826178/BRIGADE-M3-UNITS.aspx" target="IEX" data-column-infoid="name">Brigade M3 Units</a></span>
                  <span class="gridlist__price tick" id="600826178LastPrice" data-closeprice="9.83">9,830</span>
                  <span class="gridlist__abs ValueNeutral" id="600826178AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826178RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="BRIGADE M3 WARR" href="https://www.iex.nl/Turbo-Koers/600826250/BRIGADE-M3-WARR.aspx" target="IEX" data-column-infoid="name">Brigade M3 WARR</a></span>
                  <span class="gridlist__price tick" id="600826250LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600826250AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826250RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Brill Koninklijke" href="https://www.iex.nl/Aandeel-Koers/11827/Brill-Koninklijke.aspx" target="IEX" data-column-infoid="name">Brill</a></span>
                  <span class="gridlist__price tick" id="11827LastPrice" data-closeprice="22">22,000</span>
                  <span class="gridlist__abs ValueNeutral" id="11827AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="11827RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="CABKA" href="https://www.iex.nl/Aandeel-Koers/600825581/CABKA.aspx" target="IEX" data-column-infoid="name">Cabka</a></span>
                  <span class="gridlist__price tick" id="600825581LastPrice" data-closeprice="9.14">9,140</span>
                  <span class="gridlist__abs ValueNeutral" id="600825581AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825581RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="CABKA DSC2 TS" href="https://www.iex.nl/Aandeel-Koers/600825582/CABKA-DSC2-TS.aspx" target="IEX" data-column-infoid="name">Cabka DSC2 TS</a></span>
                  <span class="gridlist__price tick" id="600825582LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600825582AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825582RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="CABKA EUR 12W" href="https://www.iex.nl/Right-Koers/600825584/CABKA-EUR-12W.aspx" target="IEX" data-column-infoid="name">Cabka EUR 12W</a></span>
                  <span class="gridlist__price tick" id="600825584LastPrice" data-closeprice="0.23">0,230</span>
                  <span class="gridlist__abs ValueNeutral" id="600825584AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825584RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="CABKA EUR 13W" href="https://www.iex.nl/Right-Koers/600825585/CABKA-EUR-13W.aspx" target="IEX" data-column-infoid="name">Cabka EUR 13W</a></span>
                  <span class="gridlist__price tick" id="600825585LastPrice" data-closeprice="0.525">0,525</span>
                  <span class="gridlist__abs ValueNeutral" id="600825585AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825585RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Coca-ColaEuropacif" href="https://www.iex.nl/Aandeel-Koers/596714/Coca-ColaEuropacif.aspx" target="IEX" data-column-infoid="name">Coca-Colaeuropacif</a></span>
                  <span class="gridlist__price tick" id="596714LastPrice" data-closeprice="44.92">44,920</span>
                  <span class="gridlist__abs ValueNeutral" id="596714AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="596714RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Core Laboratories" href="https://www.iex.nl/Aandeel-Koers/477967/Core-Laboratories.aspx" target="IEX" data-column-infoid="name">Core Laboratories</a></span>
                  <span class="gridlist__price tick" id="477967LastPrice" data-closeprice="27.5">26,400</span>
                  <span class="gridlist__abs ValueDown" id="477967AbsoluteDifference" data-column-infoid="change_absolute">-1,100</span>
                  <span class="gridlist__rel ValueDown" id="477967RelativeDifference" data-column-infoid="change_relative">-4,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="CRYSTAL PEAK SHARE" href="https://www.iex.nl/Aandeel-Koers/600825983/CRYSTAL-PEAK-SHARE.aspx" target="IEX" data-column-infoid="name">Crystal PEAK Share</a></span>
                  <span class="gridlist__price tick" id="600825983LastPrice" data-closeprice="9.79">9,790</span>
                  <span class="gridlist__abs ValueNeutral" id="600825983AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825983RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="CRYSTAL PEAK WAR" href="https://www.iex.nl/Aandeel-Koers/600825984/CRYSTAL-PEAK-WAR.aspx" target="IEX" data-column-infoid="name">Crystal PEAK WAR</a></span>
                  <span class="gridlist__price tick" id="600825984LastPrice" data-closeprice="0.5">0,500</span>
                  <span class="gridlist__abs ValueNeutral" id="600825984AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825984RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Ctac" href="https://www.iex.nl/Aandeel-Koers/22797/Ctac.aspx" target="IEX" data-column-infoid="name">Ctac</a></span>
                  <span class="gridlist__price tick" id="22797LastPrice" data-closeprice="4.16">4,160</span>
                  <span class="gridlist__abs ValueNeutral" id="22797AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="22797RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="CTC ORD SHARES" href="https://www.iex.nl/Aandeel-Koers/600825985/CTC-ORD-SHARES.aspx" target="IEX" data-column-infoid="name">CTC ORD Shares</a></span>
                  <span class="gridlist__price tick" id="600825985LastPrice" data-closeprice="9.87">9,870</span>
                  <span class="gridlist__abs ValueNeutral" id="600825985AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825985RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="CTC TREAS SHARES" href="https://www.iex.nl/Aandeel-Koers/600825986/CTC-TREAS-SHARES.aspx" target="IEX" data-column-infoid="name">CTC Treas Shares</a></span>
                  <span class="gridlist__price tick" id="600825986LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600825986AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825986RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="CTC WARRANTS" href="https://www.iex.nl/Right-Koers/600825987/CTC-WARRANTS.aspx" target="IEX" data-column-infoid="name">CTC Warrants</a></span>
                  <span class="gridlist__price tick" id="600825987LastPrice" data-closeprice="0.15">0,150</span>
                  <span class="gridlist__abs ValueNeutral" id="600825987AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825987RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="DGB Group N.V." href="https://www.iex.nl/Aandeel-Koers/11945/DGB-Group-NV.aspx" target="IEX" data-column-infoid="name">DGB Group N.V.</a></span>
                  <span class="gridlist__price tick" id="11945LastPrice" data-closeprice="0.93">0,955</span>
                  <span class="gridlist__abs ValueUp" id="11945AbsoluteDifference" data-column-infoid="change_absolute">+0,025</span>
                  <span class="gridlist__rel ValueUp" id="11945RelativeDifference" data-column-infoid="change_relative">+2,69%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="DISRUPTIVE CAP SHA" href="https://www.iex.nl/Aandeel-Koers/600826085/DISRUPTIVE-CAP-SHA.aspx" target="IEX" data-column-infoid="name">Disruptive CAP SHA</a></span>
                  <span class="gridlist__price tick" id="600826085LastPrice" data-closeprice="9.949">9,949</span>
                  <span class="gridlist__abs ValueNeutral" id="600826085AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826085RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="DISRUPTIVE CAP WAR" href="https://www.iex.nl/Aandeel-Koers/600826086/DISRUPTIVE-CAP-WAR.aspx" target="IEX" data-column-infoid="name">Disruptive CAP WAR</a></span>
                  <span class="gridlist__price tick" id="600826086LastPrice" data-closeprice="0.6">0,600</span>
                  <span class="gridlist__abs ValueNeutral" id="600826086AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826086RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Ease2pay N.V." href="https://www.iex.nl/Aandeel-Koers/11844/Ease2pay-NV.aspx" target="IEX" data-column-infoid="name">Ease2pay N.V.</a></span>
                  <span class="gridlist__price tick" id="11844LastPrice" data-closeprice="2.73">2,730</span>
                  <span class="gridlist__abs ValueNeutral" id="11844AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="11844RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="EHC ORD SHARES" href="https://www.iex.nl/Aandeel-Koers/600826131/EHC-ORD-SHARES.aspx" target="IEX" data-column-infoid="name">EHC ORD Shares</a></span>
                  <span class="gridlist__price tick" id="600826131LastPrice" data-closeprice="9.57">9,570</span>
                  <span class="gridlist__abs ValueNeutral" id="600826131AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826131RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="EHC TREAS SHARES" href="https://www.iex.nl/Aandeel-Koers/600826132/EHC-TREAS-SHARES.aspx" target="IEX" data-column-infoid="name">EHC Treas Shares</a></span>
                  <span class="gridlist__price tick" id="600826132LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600826132AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826132RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="EHC WARRANTS" href="https://www.iex.nl/Turbo-Koers/600826133/EHC-WARRANTS.aspx" target="IEX" data-column-infoid="name">EHC Warrants</a></span>
                  <span class="gridlist__price tick" id="600826133LastPrice" data-closeprice="0.25">0,250</span>
                  <span class="gridlist__abs ValueNeutral" id="600826133AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826133RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="ENTP ORD SHARES" href="https://www.iex.nl/Aandeel-Koers/600826004/ENTP-ORD-SHARES.aspx" target="IEX" data-column-infoid="name">ENTP ORD Shares</a></span>
                  <span class="gridlist__price tick" id="600826004LastPrice" data-closeprice="9.979">9,979</span>
                  <span class="gridlist__abs ValueNeutral" id="600826004AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826004RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="ENTP TREAS SHARES" href="https://www.iex.nl/Aandeel-Koers/600826005/ENTP-TREAS-SHARES.aspx" target="IEX" data-column-infoid="name">ENTP Treas Shares</a></span>
                  <span class="gridlist__price tick" id="600826005LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600826005AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826005RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="ENTP WARRANTS" href="https://www.iex.nl/Right-Koers/600826006/ENTP-WARRANTS.aspx" target="IEX" data-column-infoid="name">ENTP Warrants</a></span>
                  <span class="gridlist__price tick" id="600826006LastPrice" data-closeprice="0.4868">0,487</span>
                  <span class="gridlist__abs ValueNeutral" id="600826006AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826006RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="ENVIPCO" href="https://www.iex.nl/Aandeel-Koers/600428654/ENVIPCO.aspx" target="IEX" data-column-infoid="name">Envipco</a></span>
                  <span class="gridlist__price tick" id="600428654LastPrice" data-closeprice="2.86">2,861</span>
                  <span class="gridlist__abs ValueUp" id="600428654AbsoluteDifference" data-column-infoid="change_absolute">+0,001</span>
                  <span class="gridlist__rel ValueUp" id="600428654RelativeDifference" data-column-infoid="change_relative">+0,02%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="EPIC Ord Shares" href="https://www.iex.nl/Aandeel-Koers/600826165/EPIC-Ord-Shares.aspx" target="IEX" data-column-infoid="name">EPIC Ord Shares</a></span>
                  <span class="gridlist__price tick" id="600826165LastPrice" data-closeprice="9.86">9,860</span>
                  <span class="gridlist__abs ValueNeutral" id="600826165AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826165RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="EPIC WARRANTS" href="https://www.iex.nl/Turbo-Koers/600826166/EPIC-WARRANTS.aspx" target="IEX" data-column-infoid="name">EPIC Warrants</a></span>
                  <span class="gridlist__price tick" id="600826166LastPrice" data-closeprice="0.15">0,150</span>
                  <span class="gridlist__abs ValueNeutral" id="600826166AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826166RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="ESG CORE INVEST" href="https://www.iex.nl/Aandeel-Koers/600825702/ESG-CORE-INVEST.aspx" target="IEX" data-column-infoid="name">ESG CORE Invest</a></span>
                  <span class="gridlist__price tick" id="600825702LastPrice" data-closeprice="9.62">9,649</span>
                  <span class="gridlist__abs ValueUp" id="600825702AbsoluteDifference" data-column-infoid="change_absolute">+0,029</span>
                  <span class="gridlist__rel ValueUp" id="600825702RelativeDifference" data-column-infoid="change_relative">+0,30%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="ESG CORE TREAS SHA" href="https://www.iex.nl/Aandeel-Koers/600825703/ESG-CORE-TREAS-SHA.aspx" target="IEX" data-column-infoid="name">ESG CORE Treas SHA</a></span>
                  <span class="gridlist__price tick" id="600825703LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600825703AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825703RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="ESG CORE WARRANTS" href="https://www.iex.nl/Right-Koers/600825704/ESG-CORE-WARRANTS.aspx" target="IEX" data-column-infoid="name">ESG CORE Warrants</a></span>
                  <span class="gridlist__price tick" id="600825704LastPrice" data-closeprice="0.3">0,300</span>
                  <span class="gridlist__abs ValueNeutral" id="600825704AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825704RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Esperite" href="https://www.iex.nl/Aandeel-Koers/320152/Esperite.aspx" target="IEX" data-column-infoid="name">Esperite</a></span>
                  <span class="gridlist__price tick" id="320152LastPrice" data-closeprice="0.0245">0,024</span>
                  <span class="gridlist__abs ValueDown" id="320152AbsoluteDifference" data-column-infoid="change_absolute">-0,000</span>
                  <span class="gridlist__rel ValueDown" id="320152RelativeDifference" data-column-infoid="change_relative">-0,82%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Eurocastle Investment" href="https://www.iex.nl/Aandeel-Koers/215690/Eurocastle-Investment.aspx" target="IEX" data-column-infoid="name">Eurocastle</a></span>
                  <span class="gridlist__price tick" id="215690LastPrice" data-closeprice="8.05">8,700</span>
                  <span class="gridlist__abs ValueUp" id="215690AbsoluteDifference" data-column-infoid="change_absolute">+0,650</span>
                  <span class="gridlist__rel ValueUp" id="215690RelativeDifference" data-column-infoid="change_relative">+8,07%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Euronext" href="https://www.iex.nl/Aandeel-Koers/360138838/Euronext.aspx" target="IEX" data-column-infoid="name">Euronext</a></span>
                  <span class="gridlist__price tick" id="360138838LastPrice" data-closeprice="86.7">86,000</span>
                  <span class="gridlist__abs ValueDown" id="360138838AbsoluteDifference" data-column-infoid="change_absolute">-0,700</span>
                  <span class="gridlist__rel ValueDown" id="360138838RelativeDifference" data-column-infoid="change_relative">-0,81%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="FNG N.V." href="https://www.iex.nl/Aandeel-Koers/610240988/FNG-NV.aspx" target="IEX" data-column-infoid="name">FNG N.V.</a></span>
                  <span class="gridlist__price tick" id="610240988LastPrice" data-closeprice="3.5">3,500</span>
                  <span class="gridlist__abs ValueNeutral" id="610240988AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="610240988RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="GEOJUNXION" href="https://www.iex.nl/Aandeel-Koers/11801/GEOJUNXION.aspx" target="IEX" data-column-infoid="name">Geojunxion</a></span>
                  <span class="gridlist__price tick" id="11801LastPrice" data-closeprice="1.495">1,495</span>
                  <span class="gridlist__abs ValueNeutral" id="11801AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="11801RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="GP BHND SHA" href="https://www.iex.nl/Aandeel-Koers/600826276/GP-BHND-SHA.aspx" target="IEX" data-column-infoid="name">GP BHND SHA</a></span>
                  <span class="gridlist__price tick" id="600826276LastPrice" data-closeprice="9.96">9,980</span>
                  <span class="gridlist__abs ValueUp" id="600826276AbsoluteDifference" data-column-infoid="change_absolute">+0,020</span>
                  <span class="gridlist__rel ValueUp" id="600826276RelativeDifference" data-column-infoid="change_relative">+0,20%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="GP BHND TR SHA" href="https://www.iex.nl/Aandeel-Koers/600826307/GP-BHND-TR-SHA.aspx" target="IEX" data-column-infoid="name">GP BHND TR SHA</a></span>
                  <span class="gridlist__price tick" id="600826307LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600826307AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826307RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="GP BHND WARR" href="https://www.iex.nl/Turbo-Koers/600826308/GP-BHND-WARR.aspx" target="IEX" data-column-infoid="name">GP BHND WARR</a></span>
                  <span class="gridlist__price tick" id="600826308LastPrice" data-closeprice="0.23">0,230</span>
                  <span class="gridlist__abs ValueNeutral" id="600826308AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826308RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="HAL Trust" href="https://www.iex.nl/Aandeel-Koers/11873/HAL-Trust.aspx" target="IEX" data-column-infoid="name">HAL Trust</a></span>
                  <span class="gridlist__price tick" id="11873LastPrice" data-closeprice="139.8">139,200</span>
                  <span class="gridlist__abs ValueDown" id="11873AbsoluteDifference" data-column-infoid="change_absolute">-0,600</span>
                  <span class="gridlist__rel ValueDown" id="11873RelativeDifference" data-column-infoid="change_relative">-0,43%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="HEDOSOPHIA ORD SHA" href="https://www.iex.nl/Aandeel-Koers/600825896/HEDOSOPHIA-ORD-SHA.aspx" target="IEX" data-column-infoid="name">Hedosophia ORD SHA</a></span>
                  <span class="gridlist__price tick" id="600825896LastPrice" data-closeprice="9.8">9,800</span>
                  <span class="gridlist__abs ValueNeutral" id="600825896AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825896RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="HEDOSOPHIA UNITS" href="https://www.iex.nl/Aandeel-Koers/600825897/HEDOSOPHIA-UNITS.aspx" target="IEX" data-column-infoid="name">Hedosophia Units</a></span>
                  <span class="gridlist__price tick" id="600825897LastPrice" data-closeprice="9.8">9,800</span>
                  <span class="gridlist__abs ValueNeutral" id="600825897AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825897RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="HEDOSOPHIA WARRANT" href="https://www.iex.nl/Turbo-Koers/600825898/HEDOSOPHIA-WARRANT.aspx" target="IEX" data-column-infoid="name">Hedosophia Warrant</a></span>
                  <span class="gridlist__price tick" id="600825898LastPrice" data-closeprice="0.87">0,870</span>
                  <span class="gridlist__abs ValueNeutral" id="600825898AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825898RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Heineken Holding" href="https://www.iex.nl/Aandeel-Koers/11880/Heineken-Holding.aspx" target="IEX" data-column-infoid="name">Heineken Hld.</a></span>
                  <span class="gridlist__price tick" id="11880LastPrice" data-closeprice="70.8">70,500</span>
                  <span class="gridlist__abs ValueDown" id="11880AbsoluteDifference" data-column-infoid="change_absolute">-0,300</span>
                  <span class="gridlist__rel ValueDown" id="11880RelativeDifference" data-column-infoid="change_relative">-0,42%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Holland Colours" href="https://www.iex.nl/Aandeel-Koers/11876/Holland-Colours.aspx" target="IEX" data-column-infoid="name">Holland Colours</a></span>
                  <span class="gridlist__price tick" id="11876LastPrice" data-closeprice="159.5">160,000</span>
                  <span class="gridlist__abs ValueUp" id="11876AbsoluteDifference" data-column-infoid="change_absolute">+0,500</span>
                  <span class="gridlist__rel ValueUp" id="11876RelativeDifference" data-column-infoid="change_relative">+0,31%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Hunter Douglas" href="https://www.iex.nl/Aandeel-Koers/11769/Hunter-Douglas.aspx" target="IEX" data-column-infoid="name">Hunter Douglas</a></span>
                  <span class="gridlist__price tick" id="11769LastPrice" data-closeprice="172.6">172,800</span>
                  <span class="gridlist__abs ValueUp" id="11769AbsoluteDifference" data-column-infoid="change_absolute">+0,200</span>
                  <span class="gridlist__rel ValueUp" id="11769RelativeDifference" data-column-infoid="change_relative">+0,12%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Hunter Douglas Prf." href="https://www.iex.nl/Aandeel-Koers/11887/Hunter-Douglas-Prf.aspx" target="IEX" data-column-infoid="name">Hunter Douglas Prf.</a></span>
                  <span class="gridlist__price tick" id="11887LastPrice" data-closeprice="0.45">0,450</span>
                  <span class="gridlist__abs ValueNeutral" id="11887AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="11887RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Hydratec Industries" href="https://www.iex.nl/Aandeel-Koers/13311/Hydratec-Industries.aspx" target="IEX" data-column-infoid="name">Hydratec</a></span>
                  <span class="gridlist__price tick" id="13311LastPrice" data-closeprice="94">94,000</span>
                  <span class="gridlist__abs ValueNeutral" id="13311AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="13311RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="ICT Group" href="https://www.iex.nl/Aandeel-Koers/11888/ICT-Group.aspx" target="IEX" data-column-infoid="name">ICT Group</a></span>
                  <span class="gridlist__price tick" id="11888LastPrice" data-closeprice="14.25">14,250</span>
                  <span class="gridlist__abs ValueNeutral" id="11888AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="11888RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="IEX Group" href="https://www.iex.nl/Aandeel-Koers/612982/IEX-Group.aspx" target="IEX" data-column-infoid="name">IEX Group</a></span>
                  <span class="gridlist__price tick" id="612982LastPrice" data-closeprice="2">2,000</span>
                  <span class="gridlist__abs ValueNeutral" id="612982AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="612982RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Klépierre" href="https://www.iex.nl/Aandeel-Koers/360115914/Klepierre.aspx" target="IEX" data-column-infoid="name">Klépierre</a></span>
                  <span class="gridlist__price tick" id="360115914LastPrice" data-closeprice="23.12">22,990</span>
                  <span class="gridlist__abs ValueDown" id="360115914AbsoluteDifference" data-column-infoid="change_absolute">-0,130</span>
                  <span class="gridlist__rel ValueDown" id="360115914RelativeDifference" data-column-infoid="change_relative">-0,56%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Lavide Holding" href="https://www.iex.nl/Aandeel-Koers/32869/Lavide-Holding.aspx" target="IEX" data-column-infoid="name">Lavide Holding</a></span>
                  <span class="gridlist__price tick" id="32869LastPrice" data-closeprice="0.615">0,615</span>
                  <span class="gridlist__abs ValueNeutral" id="32869AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="32869RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Lucas Bols" href="https://www.iex.nl/Aandeel-Koers/612860/Lucas-Bols.aspx" target="IEX" data-column-infoid="name">Lucas Bols</a></span>
                  <span class="gridlist__price tick" id="612860LastPrice" data-closeprice="10.38">10,440</span>
                  <span class="gridlist__abs ValueUp" id="612860AbsoluteDifference" data-column-infoid="change_absolute">+0,060</span>
                  <span class="gridlist__rel ValueUp" id="612860RelativeDifference" data-column-infoid="change_relative">+0,58%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="MAREL" href="https://www.iex.nl/Aandeel-Koers/600499935/MAREL.aspx" target="IEX" data-column-infoid="name">Marel</a></span>
                  <span class="gridlist__price tick" id="600499935LastPrice" data-closeprice="5.12">5,180</span>
                  <span class="gridlist__abs ValueUp" id="600499935AbsoluteDifference" data-column-infoid="change_absolute">+0,060</span>
                  <span class="gridlist__rel ValueUp" id="600499935RelativeDifference" data-column-infoid="change_relative">+1,17%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="MKB Nedsense" href="https://www.iex.nl/Aandeel-Koers/95817/MKB-Nedsense.aspx" target="IEX" data-column-infoid="name">MKB Nedsense</a></span>
                  <span class="gridlist__price tick" id="95817LastPrice" data-closeprice="0.153">0,153</span>
                  <span class="gridlist__abs ValueNeutral" id="95817AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="95817RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="MOREFIELD GROUP" href="https://www.iex.nl/Aandeel-Koers/11664/MOREFIELD-GROUP.aspx" target="IEX" data-column-infoid="name">Morefield Group</a></span>
                  <span class="gridlist__price tick" id="11664LastPrice" data-closeprice="0.282">0,280</span>
                  <span class="gridlist__abs ValueDown" id="11664AbsoluteDifference" data-column-infoid="change_absolute">-0,002</span>
                  <span class="gridlist__rel ValueDown" id="11664RelativeDifference" data-column-infoid="change_relative">-0,71%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="MOTORK" href="https://www.iex.nl/Aandeel-Koers/600826108/MOTORK.aspx" target="IEX" data-column-infoid="name">Motork</a></span>
                  <span class="gridlist__price tick" id="600826108LastPrice" data-closeprice="5.5">5,550</span>
                  <span class="gridlist__abs ValueUp" id="600826108AbsoluteDifference" data-column-infoid="change_absolute">+0,050</span>
                  <span class="gridlist__rel ValueUp" id="600826108RelativeDifference" data-column-infoid="change_relative">+0,91%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="NAI ORD SHARES" href="https://www.iex.nl/Aandeel-Koers/600826000/NAI-ORD-SHARES.aspx" target="IEX" data-column-infoid="name">NAI ORD Shares</a></span>
                  <span class="gridlist__price tick" id="600826000LastPrice" data-closeprice="10.65">10,650</span>
                  <span class="gridlist__abs ValueNeutral" id="600826000AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826000RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="NAI TREAS SHARES" href="https://www.iex.nl/Aandeel-Koers/600826001/NAI-TREAS-SHARES.aspx" target="IEX" data-column-infoid="name">NAI Treas Shares</a></span>
                  <span class="gridlist__price tick" id="600826001LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600826001AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826001RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="NAI WARRANTS" href="https://www.iex.nl/Turbo-Koers/600826002/NAI-WARRANTS.aspx" target="IEX" data-column-infoid="name">NAI Warrants</a></span>
                  <span class="gridlist__price tick" id="600826002LastPrice" data-closeprice="0.2036">0,204</span>
                  <span class="gridlist__abs ValueNeutral" id="600826002AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826002RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="NEPI ROCKCASTLE" href="https://www.iex.nl/Aandeel-Koers/504964/NEPI-ROCKCASTLE.aspx" target="IEX" data-column-infoid="name">NEPI Rockcastle</a></span>
                  <span class="gridlist__price tick" id="504964LastPrice" data-closeprice="5.9">5,900</span>
                  <span class="gridlist__abs ValueNeutral" id="504964AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="504964RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="New Sources Energy" href="https://www.iex.nl/Aandeel-Koers/11916/New-Sources-Energy.aspx" target="IEX" data-column-infoid="name">New Sources Energy</a></span>
                  <span class="gridlist__price tick" id="11916LastPrice" data-closeprice="0.062">0,062</span>
                  <span class="gridlist__abs ValueNeutral" id="11916AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="11916RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Neways Electronics" href="https://www.iex.nl/Aandeel-Koers/11928/Neways-Electronics.aspx" target="IEX" data-column-infoid="name">Neways</a></span>
                  <span class="gridlist__price tick" id="11928LastPrice" data-closeprice="14.2">14,450</span>
                  <span class="gridlist__abs ValueUp" id="11928AbsoluteDifference" data-column-infoid="change_absolute">+0,250</span>
                  <span class="gridlist__rel ValueUp" id="11928RelativeDifference" data-column-infoid="change_relative">+1,76%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="NX FILTRATION" href="https://www.iex.nl/Aandeel-Koers/600825950/NX-FILTRATION.aspx" target="IEX" data-column-infoid="name">NX Filtration</a></span>
                  <span class="gridlist__price tick" id="600825950LastPrice" data-closeprice="10.6">10,680</span>
                  <span class="gridlist__abs ValueUp" id="600825950AbsoluteDifference" data-column-infoid="change_absolute">+0,080</span>
                  <span class="gridlist__rel ValueUp" id="600825950RelativeDifference" data-column-infoid="change_relative">+0,75%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="ODYSSEY ORD SHARES" href="https://www.iex.nl/Aandeel-Koers/600825994/ODYSSEY-ORD-SHARES.aspx" target="IEX" data-column-infoid="name">Odyssey ORD Shares</a></span>
                  <span class="gridlist__price tick" id="600825994LastPrice" data-closeprice="9.949">9,949</span>
                  <span class="gridlist__abs ValueNeutral" id="600825994AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825994RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="ODYSSEY WARRANTS" href="https://www.iex.nl/Aandeel-Koers/600825993/ODYSSEY-WARRANTS.aspx" target="IEX" data-column-infoid="name">Odyssey Warrants</a></span>
                  <span class="gridlist__price tick" id="600825993LastPrice" data-closeprice="0.7">0,700</span>
                  <span class="gridlist__abs ValueNeutral" id="600825993AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825993RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="ONWARD MEDICAL" href="https://www.iex.nl/Aandeel-Koers/610330951/ONWARD-MEDICAL.aspx" target="IEX" data-column-infoid="name">Onward Medical</a></span>
                  <span class="gridlist__price tick" id="610330951LastPrice" data-closeprice="8.2">8,100</span>
                  <span class="gridlist__abs ValueDown" id="610330951AbsoluteDifference" data-column-infoid="change_absolute">-0,100</span>
                  <span class="gridlist__rel ValueDown" id="610330951RelativeDifference" data-column-infoid="change_relative">-1,22%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Oranjewoud" href="https://www.iex.nl/Aandeel-Koers/11918/Oranjewoud.aspx" target="IEX" data-column-infoid="name">Oranjewoud</a></span>
                  <span class="gridlist__price tick" id="11918LastPrice" data-closeprice="5.75">5,750</span>
                  <span class="gridlist__abs ValueNeutral" id="11918AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="11918RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="PB HOLDING" href="https://www.iex.nl/Aandeel-Koers/11813/PB-HOLDING.aspx" target="IEX" data-column-infoid="name">PB Holding</a></span>
                  <span class="gridlist__price tick" id="11813LastPrice" data-closeprice="17.3">17,350</span>
                  <span class="gridlist__abs ValueUp" id="11813AbsoluteDifference" data-column-infoid="change_absolute">+0,050</span>
                  <span class="gridlist__rel ValueUp" id="11813RelativeDifference" data-column-infoid="change_relative">+0,29%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="PEGASUS ENTREP SHA" href="https://www.iex.nl/Aandeel-Koers/600826173/PEGASUS-ENTREP-SHA.aspx" target="IEX" data-column-infoid="name">Pegasus Entrep SHA</a></span>
                  <span class="gridlist__price tick" id="600826173LastPrice" data-closeprice="9.5">9,500</span>
                  <span class="gridlist__abs ValueNeutral" id="600826173AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826173RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="PEGASUS ENTREP WAR" href="https://www.iex.nl/Turbo-Koers/600826237/PEGASUS-ENTREP-WAR.aspx" target="IEX" data-column-infoid="name">Pegasus Entrep WAR</a></span>
                  <span class="gridlist__price tick" id="600826237LastPrice" data-closeprice="0.25">0,250</span>
                  <span class="gridlist__abs ValueNeutral" id="600826237AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826237RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="PEGASUS ORD SHARES" href="https://www.iex.nl/Aandeel-Koers/600825873/PEGASUS-ORD-SHARES.aspx" target="IEX" data-column-infoid="name">Pegasus ORD Shares</a></span>
                  <span class="gridlist__price tick" id="600825873LastPrice" data-closeprice="9.84">9,840</span>
                  <span class="gridlist__abs ValueNeutral" id="600825873AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825873RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="PEGASUS UNITS" href="https://www.iex.nl/Aandeel-Koers/600825874/PEGASUS-UNITS.aspx" target="IEX" data-column-infoid="name">Pegasus Units</a></span>
                  <span class="gridlist__price tick" id="600825874LastPrice" data-closeprice="9.73">9,730</span>
                  <span class="gridlist__abs ValueNeutral" id="600825874AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825874RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="PEGASUS WARRANTS" href="https://www.iex.nl/Right-Koers/600825876/PEGASUS-WARRANTS.aspx" target="IEX" data-column-infoid="name">Pegasus Warrants</a></span>
                  <span class="gridlist__price tick" id="600825876LastPrice" data-closeprice="1.2">1,200</span>
                  <span class="gridlist__abs ValueNeutral" id="600825876AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600825876RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Pershing Square Holdings" href="https://www.iex.nl/Aandeel-Koers/612797/Pershing-Square-Holdings.aspx" target="IEX" data-column-infoid="name">Pershing Square Holdings</a></span>
                  <span class="gridlist__price tick" id="612797LastPrice" data-closeprice="37.2">36,900</span>
                  <span class="gridlist__abs ValueDown" id="612797AbsoluteDifference" data-column-infoid="change_absolute">-0,300</span>
                  <span class="gridlist__rel ValueDown" id="612797RelativeDifference" data-column-infoid="change_relative">-0,81%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Philips Buy Back" href="https://www.iex.nl/Right-Koers/600148187/Philips-Buy-Back.aspx" target="IEX" data-column-infoid="name">Philips Buy Back</a></span>
                  <span class="gridlist__price tick" id="600148187LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600148187AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600148187RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Porceleyne Fles Koninklijke" href="https://www.iex.nl/Aandeel-Koers/11943/Porceleyne-Fles-Koninklijke.aspx" target="IEX" data-column-infoid="name">Porceleyne Fles</a></span>
                  <span class="gridlist__price tick" id="11943LastPrice" data-closeprice="10.8">10,800</span>
                  <span class="gridlist__abs ValueNeutral" id="11943AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="11943RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="PPLA CLASS A" href="https://www.iex.nl/Aandeel-Koers/600364249/PPLA-CLASS-A.aspx" target="IEX" data-column-infoid="name">PPLA Class A</a></span>
                  <span class="gridlist__price tick" id="600364249LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600364249AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600364249RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="PPLA CLASS B" href="https://www.iex.nl/Aandeel-Koers/600364250/PPLA-CLASS-B.aspx" target="IEX" data-column-infoid="name">PPLA Class B</a></span>
                  <span class="gridlist__price tick" id="600364250LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600364250AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600364250RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="PPLA European Unit" href="https://www.iex.nl/Aandeel-Koers/600364248/PPLA-European-Unit.aspx" target="IEX" data-column-infoid="name">PPLA European Unit</a></span>
                  <span class="gridlist__price tick" id="600364248LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600364248AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600364248RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="REINET INVESTMENTS" href="https://www.iex.nl/Aandeel-Koers/600358836/REINET-INVESTMENTS.aspx" target="IEX" data-column-infoid="name">Reinet Investments</a></span>
                  <span class="gridlist__price tick" id="600358836LastPrice" data-closeprice="18.6">19,900</span>
                  <span class="gridlist__abs ValueUp" id="600358836AbsoluteDifference" data-column-infoid="change_absolute">+1,300</span>
                  <span class="gridlist__rel ValueUp" id="600358836RelativeDifference" data-column-infoid="change_relative">+6,99%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="RENEWI" href="https://www.iex.nl/Aandeel-Koers/600598926/RENEWI.aspx" target="IEX" data-column-infoid="name">Renewi</a></span>
                  <span class="gridlist__price tick" id="600598926LastPrice" data-closeprice="8.17">8,459</span>
                  <span class="gridlist__abs ValueUp" id="600598926AbsoluteDifference" data-column-infoid="change_absolute">+0,289</span>
                  <span class="gridlist__rel ValueUp" id="600598926RelativeDifference" data-column-infoid="change_relative">+3,54%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Retail Estates" href="https://www.iex.nl/Aandeel-Koers/60115813/Retail-Estates.aspx" target="IEX" data-column-infoid="name">Retail Estates</a></span>
                  <span class="gridlist__price tick" id="60115813LastPrice" data-closeprice="73.1">73,400</span>
                  <span class="gridlist__abs ValueUp" id="60115813AbsoluteDifference" data-column-infoid="change_absolute">+0,300</span>
                  <span class="gridlist__rel ValueUp" id="60115813RelativeDifference" data-column-infoid="change_relative">+0,41%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="RoodMicrotec" href="https://www.iex.nl/Aandeel-Koers/11956/RoodMicrotec.aspx" target="IEX" data-column-infoid="name">Roodmicrotec</a></span>
                  <span class="gridlist__price tick" id="11956LastPrice" data-closeprice="0.185">0,182</span>
                  <span class="gridlist__abs ValueDown" id="11956AbsoluteDifference" data-column-infoid="change_absolute">-0,004</span>
                  <span class="gridlist__rel ValueDown" id="11956RelativeDifference" data-column-infoid="change_relative">-1,89%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Saint-Gobain" href="https://www.iex.nl/Aandeel-Koers/360111223/Saint-Gobain.aspx" target="IEX" data-column-infoid="name">Saint-Gobain</a></span>
                  <span class="gridlist__price tick" id="360111223LastPrice" data-closeprice="57.77">57,190</span>
                  <span class="gridlist__abs ValueDown" id="360111223AbsoluteDifference" data-column-infoid="change_absolute">-0,580</span>
                  <span class="gridlist__rel ValueDown" id="360111223RelativeDifference" data-column-infoid="change_relative">-1,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Sif Holding" href="https://www.iex.nl/Aandeel-Koers/600259743/Sif-Holding.aspx" target="IEX" data-column-infoid="name">Sif Holding</a></span>
                  <span class="gridlist__price tick" id="600259743LastPrice" data-closeprice="12.7">13,180</span>
                  <span class="gridlist__abs ValueUp" id="600259743AbsoluteDifference" data-column-infoid="change_absolute">+0,480</span>
                  <span class="gridlist__rel ValueUp" id="600259743RelativeDifference" data-column-infoid="change_relative">+3,78%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="SnowWorld" href="https://www.iex.nl/Aandeel-Koers/11807/SnowWorld.aspx" target="IEX" data-column-infoid="name">Snowworld</a></span>
                  <span class="gridlist__price tick" id="11807LastPrice" data-closeprice="10.9">10,900</span>
                  <span class="gridlist__abs ValueNeutral" id="11807AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="11807RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="SPR1 ORD SHARES" href="https://www.iex.nl/Aandeel-Koers/600826124/SPR1-ORD-SHARES.aspx" target="IEX" data-column-infoid="name">SPR1 ORD Shares</a></span>
                  <span class="gridlist__price tick" id="600826124LastPrice" data-closeprice="9.9">9,900</span>
                  <span class="gridlist__abs ValueNeutral" id="600826124AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826124RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="SPR1T TREAS SHARES" href="https://www.iex.nl/Aandeel-Koers/600826125/SPR1T-TREAS-SHARES.aspx" target="IEX" data-column-infoid="name">SPR1T Treas Shares</a></span>
                  <span class="gridlist__price tick" id="600826125LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600826125AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826125RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="SPR1W WARRANTS" href="https://www.iex.nl/Turbo-Koers/600826126/SPR1W-WARRANTS.aspx" target="IEX" data-column-infoid="name">SPR1W Warrants</a></span>
                  <span class="gridlist__price tick" id="600826126LastPrice" data-closeprice="0.22">0,220</span>
                  <span class="gridlist__abs ValueNeutral" id="600826126AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826126RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Tetragon Financial Group" href="https://www.iex.nl/Aandeel-Koers/239169/Tetragon-Financial-Group.aspx" target="IEX" data-column-infoid="name">Tetragon</a></span>
                  <span class="gridlist__price tick" id="239169LastPrice" data-closeprice="8.96">8,960</span>
                  <span class="gridlist__abs ValueNeutral" id="239169AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="239169RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Thunderbird Resorts" href="https://www.iex.nl/Aandeel-Koers/289864/Thunderbird-Resorts.aspx" target="IEX" data-column-infoid="name">Thunderbird</a></span>
                  <span class="gridlist__price tick" id="289864LastPrice" data-closeprice="0.077">0,077</span>
                  <span class="gridlist__abs ValueNeutral" id="289864AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="289864RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="TIE Kinetix" href="https://www.iex.nl/Aandeel-Koers/106662/TIE-Kinetix.aspx" target="IEX" data-column-infoid="name">TIE Kinetix</a></span>
                  <span class="gridlist__price tick" id="106662LastPrice" data-closeprice="18.5">18,900</span>
                  <span class="gridlist__abs ValueUp" id="106662AbsoluteDifference" data-column-infoid="change_absolute">+0,400</span>
                  <span class="gridlist__rel ValueUp" id="106662RelativeDifference" data-column-infoid="change_relative">+2,16%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Value8" href="https://www.iex.nl/Aandeel-Koers/11849/Value8.aspx" target="IEX" data-column-infoid="name">Value8</a></span>
                  <span class="gridlist__price tick" id="11849LastPrice" data-closeprice="6.4">6,440</span>
                  <span class="gridlist__abs ValueUp" id="11849AbsoluteDifference" data-column-infoid="change_absolute">+0,040</span>
                  <span class="gridlist__rel ValueUp" id="11849RelativeDifference" data-column-infoid="change_relative">+0,63%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Value8 Cum Pref" href="https://www.iex.nl/Aandeel-Koers/453482/Value8-Cum-Pref.aspx" target="IEX" data-column-infoid="name">Value8 Cum Pref</a></span>
                  <span class="gridlist__price tick" id="453482LastPrice" data-closeprice="5.9">5,900</span>
                  <span class="gridlist__abs ValueNeutral" id="453482AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="453482RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="VAM INVEST SHARES" href="https://www.iex.nl/Aandeel-Koers/600826007/VAM-INVEST-SHARES.aspx" target="IEX" data-column-infoid="name">VAM Invest Shares</a></span>
                  <span class="gridlist__price tick" id="600826007LastPrice" data-closeprice="9.839">9,839</span>
                  <span class="gridlist__abs ValueNeutral" id="600826007AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826007RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="VAM INVEST TR SHA" href="https://www.iex.nl/Aandeel-Koers/600826008/VAM-INVEST-TR-SHA.aspx" target="IEX" data-column-infoid="name">VAM Invest TR SHA</a></span>
                  <span class="gridlist__price tick" id="600826008LastPrice" data-closeprice="0">0,000</span>
                  <span class="gridlist__abs ValueNeutral" id="600826008AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826008RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="VAM INVEST WARRANT" href="https://www.iex.nl/Turbo-Koers/600826009/VAM-INVEST-WARRANT.aspx" target="IEX" data-column-infoid="name">VAM Invest Warrant</a></span>
                  <span class="gridlist__price tick" id="600826009LastPrice" data-closeprice="0.34">0,340</span>
                  <span class="gridlist__abs ValueNeutral" id="600826009AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="600826009RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="VEON" href="https://www.iex.nl/Aandeel-Koers/600327243/VEON.aspx" target="IEX" data-column-infoid="name">VEON</a></span>
                  <span class="gridlist__price tick" id="600327243LastPrice" data-closeprice="0.66">0,692</span>
                  <span class="gridlist__abs ValueUp" id="600327243AbsoluteDifference" data-column-infoid="change_absolute">+0,032</span>
                  <span class="gridlist__rel ValueUp" id="600327243RelativeDifference" data-column-infoid="change_relative">+4,85%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Volta Finance" href="https://www.iex.nl/Aandeel-Koers/230905/Volta-Finance.aspx" target="IEX" data-column-infoid="name">Volta</a></span>
                  <span class="gridlist__price tick" id="230905LastPrice" data-closeprice="5.9">5,900</span>
                  <span class="gridlist__abs ValueNeutral" id="230905AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="230905RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="lokaal" style="display: none;">
                  <span class="gridlist__name"><a title="Yatra Capital" href="https://www.iex.nl/Aandeel-Koers/230695/Yatra-Capital.aspx" target="IEX" data-column-infoid="name">Yatra Capital</a></span>
                  <span class="gridlist__price tick" id="230695LastPrice" data-closeprice="2.8">2,800</span>
                  <span class="gridlist__abs ValueNeutral" id="230695AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="230695RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
              </ol>
            </div>
          </div>
        </section>
        <section class="row row--active js-section" data-id="europa" data-defaultgroupshidden="belmid,cac40,psi20,ibex35,atx20,swiss20">
          <header class="row__header">
            <div class="view">
              <input type="checkbox" class="js-viewcontrol" id="europa_view" name="europa_view" value="view" checked="">
              <label for="europa_view" class="view__label"><span class="visuallyhidden">zichtbaar</span>
                <svg version="1.1" xmlns="http://www.w3.org/2000/svg" width="30" height="20" viewBox="0 0 30 32" class="view__icon" aria-hidden="true">
                  <path fill="currentColor"
                    d="M29.004 15.411c-0.233-0.298-5.913-7.345-14.247-7.345s-14.029 7.047-14.255 7.345l-0.502 0.633 0.502 0.633c0.225 0.298 5.913 7.324 14.255 7.324s14.015-7.047 14.247-7.345l0.502-0.633zM14.756 20.771c-2.611 0-4.727-2.116-4.727-4.727s2.116-4.727 4.727-4.727c2.611 0 4.727 2.116 4.727 4.727v0c-0.004 2.609-2.118 4.723-4.727 4.727h-0z">
                  </path>
                  <path fill="currentColor" d="M14.756 13.345c-1.49 0-2.698 1.208-2.698 2.698s1.208 2.698 2.698 2.698c1.49 0 2.698-1.208 2.698-2.698v0c-0.004-1.489-1.21-2.694-2.698-2.698h-0z"></path>
                </svg>
              </label>
            </div>
            <h2 class="row__title">Europa</h2>
            <nav aria-label="rij" class="row__nav">
              <ul class="checklist">
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="europa_eu50" value="eu50" checked="">
                  <label class="checkbox__label" for="europa_eu50">EU50</label>
                </li>
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="europa_bel20" value="bel20" checked="">
                  <label class="checkbox__label" for="europa_bel20">BEL20</label>
                </li>
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="europa_belmid" value="belmid" checked="">
                  <label class="checkbox__label" for="europa_belmid">BelMid</label>
                </li>
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="europa_cac40" value="cac40" checked="">
                  <label class="checkbox__label" for="europa_cac40">CAC40</label>
                </li>
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="europa_psi20" value="psi20" checked="">
                  <label class="checkbox__label" for="europa_psi20">PSI20</label>
                </li>
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="europa_dax40" value="dax40" checked="">
                  <label class="checkbox__label" for="europa_dax40">DAX40</label>
                </li>
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="europa_ibex35" value="ibex35" checked="">
                  <label class="checkbox__label" for="europa_ibex35">IBEX35</label>
                </li>
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="europa_atx20" value="atx20" checked="">
                  <label class="checkbox__label" for="europa_atx20">ATX20</label>
                </li>
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="europa_swiss20" value="swiss20" checked="">
                  <label class="checkbox__label" for="europa_swiss20">Swiss20</label>
                </li>
              </ul>
              <section class="filter">
                <h4 class="filter__title">Weergave:</h4>
                <div id="ctl00_content_ctl03_ctl00" class="filter__blockinner">
                  <label class="visuallyhidden" for="time">periode</label>
                  <select name="ctl00$content$ctl03$drpPeriode" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl03$drpPeriode\',\'\')', 0)" id="ctl00_content_ctl03_drpPeriode" class="dropdown">
                    <option selected="selected" value="d">dag</option>
                    <option value="w">week</option>
                    <option value="m">maand</option>
                    <option value="ytd">YTD</option>
                  </select>
                  <label class="visuallyhidden" for="sort">sorteer</label>
                  <select name="ctl00$content$ctl03$drpSorter" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl03$drpSorter\',\'\')', 0)" id="ctl00_content_ctl03_drpSorter" class="dropdown">
                    <option selected="selected" value="name">alfabetisch</option>
                    <option value="change">verandering</option>
                  </select>
                  <ul class="radioblock">
                    <li class="radioblock__btn"><input id="ctl00_content_ctl03_rbtCombineOn" type="radio" name="ctl00$content$ctl03$issues_list" value="rbtCombineOn"
                        onclick="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl03$rbtCombineOn\',\'\')', 0)"><label for="ctl00_content_ctl03_rbtCombineOn" class="radioblock__label">mix</label></li>
                    <li class="radioblock__btn"><input id="ctl00_content_ctl03_rbtCombineOff" type="radio" name="ctl00$content$ctl03$issues_list" value="rbtCombineOff" checked="checked"><label for="ctl00_content_ctl03_rbtCombineOff"
                        class="radioblock__label">los</label></li>
                  </ul>
                </div>
              </section>
              <section class="position">
                <h4 class="position__title">positie:</h4>
                <button class="position__btn js-move" title="onderste" data-dir="bottom"><span class="visuallyhidden">rij als laatste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
                    class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="omlaag" data-dir="down"><span class="visuallyhidden">rij omlaag</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
                    class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="omhoog" data-dir="up"><span class="visuallyhidden">rij omhoog</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
                    class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="top" data-dir="top"><span class="visuallyhidden">rij als eerste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
                    class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
                    </path>
                  </svg></button>
              </section>
            </nav>
          </header>
          <div id="ctl00_content_ctl03_upd" class="row__content">
            <div class="exchange exchange--active" data-group="eu50">
              <h2 class="exchange__title">EU50</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="8">
                <li class="gridlist__row" data-group="eu50">
                  <span class="gridlist__name"><a title="AB InBev" href="https://www.iex.nl/Aandeel-Koers/60128205/AB-InBev.aspx" target="IEX" data-column-infoid="name">AB Inbev</a></span>
                  <span class="gridlist__price tick" id="956611020LastPrice" data-closeprice="54.9">54,490</span>
                  <span class="gridlist__abs ValueDown" id="956611020AbsoluteDifference" data-column-infoid="change_absolute">-0,410</span>
                  <span class="gridlist__rel ValueDown" id="956611020RelativeDifference" data-column-infoid="change_relative">-0,75%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="adidas AG" href="https://www.iex.nl/Aandeel-Koers/480122056/adidas-AG.aspx" target="IEX" data-column-infoid="name">Adidas AG</a></span>
                  <span class="gridlist__price tick" id="956610378LastPrice" data-closeprice="215.5">216,650</span>
                  <span class="gridlist__abs ValueUp" id="956610378AbsoluteDifference" data-column-infoid="change_absolute">+1,150</span>
                  <span class="gridlist__rel ValueUp" id="956610378RelativeDifference" data-column-infoid="change_relative">+0,53%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="ADYEN NV" href="https://www.iex.nl/Aandeel-Koers/613007/ADYEN-NV.aspx" target="IEX" data-column-infoid="name">Adyen NV</a></span>
                  <span class="gridlist__price tick" id="956611232LastPrice" data-closeprice="1844.2">1.831,000</span>
                  <span class="gridlist__abs ValueDown" id="956611232AbsoluteDifference" data-column-infoid="change_absolute">-13,200</span>
                  <span class="gridlist__rel ValueDown" id="956611232RelativeDifference" data-column-infoid="change_relative">-0,72%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="Ahold Delhaize Koninklijke" href="https://www.iex.nl/Aandeel-Koers/11755/Ahold-Delhaize-Koninklijke.aspx" target="IEX" data-column-infoid="name">Ahold Delhaize</a></span>
                  <span class="gridlist__price tick" id="956611230LastPrice" data-closeprice="28.175">28,300</span>
                  <span class="gridlist__abs ValueUp" id="956611230AbsoluteDifference" data-column-infoid="change_absolute">+0,125</span>
                  <span class="gridlist__rel ValueUp" id="956611230RelativeDifference" data-column-infoid="change_relative">+0,44%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="Air Liquide" href="https://www.iex.nl/Aandeel-Koers/360017018/Air-Liquide.aspx" target="IEX" data-column-infoid="name">Air Liquide</a></span>
                  <span class="gridlist__price tick" id="956609187LastPrice" data-closeprice="152.12">151,910</span>
                  <span class="gridlist__abs ValueDown" id="956609187AbsoluteDifference" data-column-infoid="change_absolute">-0,210</span>
                  <span class="gridlist__rel ValueDown" id="956609187RelativeDifference" data-column-infoid="change_relative">-0,14%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="AIRBUS" href="https://www.iex.nl/Aandeel-Koers/360114899/AIRBUS.aspx" target="IEX" data-column-infoid="name">Airbus</a></span>
                  <span class="gridlist__price tick" id="956611023LastPrice" data-closeprice="105.48">105,560</span>
                  <span class="gridlist__abs ValueUp" id="956611023AbsoluteDifference" data-column-infoid="change_absolute">+0,080</span>
                  <span class="gridlist__rel ValueUp" id="956611023RelativeDifference" data-column-infoid="change_relative">+0,08%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="ALLIANZ SE" href="https://www.iex.nl/Aandeel-Koers/480122057/ALLIANZ-SE.aspx" target="IEX" data-column-infoid="name">Allianz SE NA O.N.</a></span>
                  <span class="gridlist__price tick" id="956610090LastPrice" data-closeprice="212.05">213,650</span>
                  <span class="gridlist__abs ValueUp" id="956610090AbsoluteDifference" data-column-infoid="change_absolute">+1,600</span>
                  <span class="gridlist__rel ValueUp" id="956610090RelativeDifference" data-column-infoid="change_relative">+0,75%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="ASML Holding" href="https://www.iex.nl/Aandeel-Koers/16923/ASML-Holding.aspx" target="IEX" data-column-infoid="name">ASML</a></span>
                  <span class="gridlist__price tick TickUp" id="956610837LastPrice" data-closeprice="606.4">610,600</span>
                  <span class="gridlist__abs ValueUp" id="956610837AbsoluteDifference" data-column-infoid="change_absolute">+4,200</span>
                  <span class="gridlist__rel ValueUp" id="956610837RelativeDifference" data-column-infoid="change_relative">+0,69%</span>
                </li>
                <li class="gridlist__row" data-group="eu50">
                  <span class="gridlist__name"><a title="AXA" href="https://www.iex.nl/Aandeel-Koers/360017035/AXA.aspx" target="IEX" data-column-infoid="name">AXA</a></span>
                  <span class="gridlist__price tick" id="956611048LastPrice" data-closeprice="25.44">25,815</span>
                  <span class="gridlist__abs ValueUp" id="956611048AbsoluteDifference" data-column-infoid="change_absolute">+0,375</span>
                  <span class="gridlist__rel ValueUp" id="956611048RelativeDifference" data-column-infoid="change_relative">+1,47%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="Banco Bilbao Vizcaya Argentaria" href="https://www.iex.nl/Aandeel-Koers/280099255/Banco-Bilbao-Vizcaya-Argentaria.aspx" target="IEX" data-column-infoid="name">Banco Bilb.Viz.-Arg.</a></span>
                  <span class="gridlist__price tick" id="956609768LastPrice" data-closeprice="5.297">5,324</span>
                  <span class="gridlist__abs ValueUp" id="956609768AbsoluteDifference" data-column-infoid="change_absolute">+0,027</span>
                  <span class="gridlist__rel ValueUp" id="956609768RelativeDifference" data-column-infoid="change_relative">+0,51%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="Banco Santander" href="https://www.iex.nl/Aandeel-Koers/280103763/Banco-Santander.aspx" target="IEX" data-column-infoid="name">Banco Santander</a></span>
                  <span class="gridlist__price tick" id="956609469LastPrice" data-closeprice="3.115">3,149</span>
                  <span class="gridlist__abs ValueUp" id="956609469AbsoluteDifference" data-column-infoid="change_absolute">+0,034</span>
                  <span class="gridlist__rel ValueUp" id="956609469RelativeDifference" data-column-infoid="change_relative">+1,09%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="BASF" href="https://www.iex.nl/Aandeel-Koers/480122061/BASF.aspx" target="IEX" data-column-infoid="name">BASF</a></span>
                  <span class="gridlist__price tick" id="956610600LastPrice" data-closeprice="54.08">54,650</span>
                  <span class="gridlist__abs ValueUp" id="956610600AbsoluteDifference" data-column-infoid="change_absolute">+0,570</span>
                  <span class="gridlist__rel ValueUp" id="956610600RelativeDifference" data-column-infoid="change_relative">+1,05%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="BAYER AG" href="https://www.iex.nl/Aandeel-Koers/480011639/BAYER-AG.aspx" target="IEX" data-column-infoid="name">Bayer AG NA O.N.</a></span>
                  <span class="gridlist__price tick" id="956610601LastPrice" data-closeprice="57.9">58,320</span>
                  <span class="gridlist__abs ValueUp" id="956610601AbsoluteDifference" data-column-infoid="change_absolute">+0,420</span>
                  <span class="gridlist__rel ValueUp" id="956610601RelativeDifference" data-column-infoid="change_relative">+0,73%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="BMW" href="https://www.iex.nl/Aandeel-Koers/480122062/BMW.aspx" target="IEX" data-column-infoid="name">BMW</a></span>
                  <span class="gridlist__price tick TickUp" id="956609339LastPrice" data-closeprice="75.95">77,720</span>
                  <span class="gridlist__abs ValueUp" id="956609339AbsoluteDifference" data-column-infoid="change_absolute">+1,770</span>
                  <span class="gridlist__rel ValueUp" id="956609339RelativeDifference" data-column-infoid="change_relative">+2,33%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="BNP Paribas" href="https://www.iex.nl/Aandeel-Koers/360017012/BNP-Paribas.aspx" target="IEX" data-column-infoid="name">BNP Paribas</a></span>
                  <span class="gridlist__price tick" id="956611039LastPrice" data-closeprice="53.12">53,400</span>
                  <span class="gridlist__abs ValueUp" id="956611039AbsoluteDifference" data-column-infoid="change_absolute">+0,280</span>
                  <span class="gridlist__rel ValueUp" id="956611039RelativeDifference" data-column-infoid="change_relative">+0,53%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="Danone" href="https://www.iex.nl/Aandeel-Koers/360015757/Danone.aspx" target="IEX" data-column-infoid="name">Danone</a></span>
                  <span class="gridlist__price tick" id="956611256LastPrice" data-closeprice="53.69">52,600</span>
                  <span class="gridlist__abs ValueDown" id="956611256AbsoluteDifference" data-column-infoid="change_absolute">-1,090</span>
                  <span class="gridlist__rel ValueDown" id="956611256RelativeDifference" data-column-infoid="change_relative">-2,03%</span>
                </li>
                <li class="gridlist__row" data-group="eu50">
                  <span class="gridlist__name"><a title="Deutsche Boerse AG" href="https://www.iex.nl/Aandeel-Koers/480153763/Deutsche-Boerse-AG.aspx" target="IEX" data-column-infoid="name">Deutsche Boerse AG</a></span>
                  <span class="gridlist__price tick" id="956609847LastPrice" data-closeprice="160.95">161,625</span>
                  <span class="gridlist__abs ValueUp" id="956609847AbsoluteDifference" data-column-infoid="change_absolute">+0,675</span>
                  <span class="gridlist__rel ValueUp" id="956609847RelativeDifference" data-column-infoid="change_relative">+0,42%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="Deutsche Post" href="https://www.iex.nl/Aandeel-Koers/480127267/Deutsche-Post.aspx" target="IEX" data-column-infoid="name">Deutsche Post</a></span>
                  <span class="gridlist__price tick" id="956610385LastPrice" data-closeprice="46.405">46,275</span>
                  <span class="gridlist__abs ValueDown" id="956610385AbsoluteDifference" data-column-infoid="change_absolute">-0,130</span>
                  <span class="gridlist__rel ValueDown" id="956610385RelativeDifference" data-column-infoid="change_relative">-0,28%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="Deutsche Telekom" href="https://www.iex.nl/Aandeel-Koers/480015404/Deutsche-Telekom.aspx" target="IEX" data-column-infoid="name">Deutsche Telekom</a></span>
                  <span class="gridlist__price tick" id="956610107LastPrice" data-closeprice="16.682">16,728</span>
                  <span class="gridlist__abs ValueUp" id="956610107AbsoluteDifference" data-column-infoid="change_absolute">+0,046</span>
                  <span class="gridlist__rel ValueUp" id="956610107RelativeDifference" data-column-infoid="change_relative">+0,28%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="ESSILORLUXOTTICA" href="https://www.iex.nl/Aandeel-Koers/591117581/ESSILORLUXOTTICA.aspx" target="IEX" data-column-infoid="name">Essilorluxottica</a></span>
                  <span class="gridlist__price tick" id="956609226LastPrice" data-closeprice="165.74">167,240</span>
                  <span class="gridlist__abs ValueUp" id="956609226AbsoluteDifference" data-column-infoid="change_absolute">+1,500</span>
                  <span class="gridlist__rel ValueUp" id="956609226RelativeDifference" data-column-infoid="change_relative">+0,91%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="Hermès International" href="https://www.iex.nl/Aandeel-Koers/360114903/Hermes-International.aspx" target="IEX" data-column-infoid="name">Hermès International</a></span>
                  <span class="gridlist__price tick" id="956609302LastPrice" data-closeprice="1217.5">1.223,000</span>
                  <span class="gridlist__abs ValueUp" id="956609302AbsoluteDifference" data-column-infoid="change_absolute">+5,500</span>
                  <span class="gridlist__rel ValueUp" id="956609302RelativeDifference" data-column-infoid="change_relative">+0,45%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="Iberdrola" href="https://www.iex.nl/Aandeel-Koers/280118024/Iberdrola.aspx" target="IEX" data-column-infoid="name">Iberdrola</a></span>
                  <span class="gridlist__price tick" id="956609659LastPrice" data-closeprice="9.782">9,746</span>
                  <span class="gridlist__abs ValueDown" id="956609659AbsoluteDifference" data-column-infoid="change_absolute">-0,036</span>
                  <span class="gridlist__rel ValueDown" id="956609659RelativeDifference" data-column-infoid="change_relative">-0,37%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="Inditex" href="https://www.iex.nl/Aandeel-Koers/280137507/Inditex.aspx" target="IEX" data-column-infoid="name">Inditex</a></span>
                  <span class="gridlist__price tick" id="956609665LastPrice" data-closeprice="20.88">21,200</span>
                  <span class="gridlist__abs ValueUp" id="956609665AbsoluteDifference" data-column-infoid="change_absolute">+0,320</span>
                  <span class="gridlist__rel ValueUp" id="956609665RelativeDifference" data-column-infoid="change_relative">+1,53%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="Infineon Technologies AG" href="https://www.iex.nl/Aandeel-Koers/480122079/Infineon-Technologies-AG.aspx" target="IEX" data-column-infoid="name">Infineon Technologies AG</a></span>
                  <span class="gridlist__price tick TickUp" id="956610130LastPrice" data-closeprice="30.07">30,435</span>
                  <span class="gridlist__abs ValueUp" id="956610130AbsoluteDifference" data-column-infoid="change_absolute">+0,365</span>
                  <span class="gridlist__rel ValueUp" id="956610130RelativeDifference" data-column-infoid="change_relative">+1,21%</span>
                </li>
                <li class="gridlist__row" data-group="eu50">
                  <span class="gridlist__name"><a title="ING Groep" href="https://www.iex.nl/Aandeel-Koers/11773/ING-Groep.aspx" target="IEX" data-column-infoid="name">ING</a></span>
                  <span class="gridlist__price tick" id="956611076LastPrice" data-closeprice="9.457">9,518</span>
                  <span class="gridlist__abs ValueUp" id="956611076AbsoluteDifference" data-column-infoid="change_absolute">+0,061</span>
                  <span class="gridlist__rel ValueUp" id="956611076RelativeDifference" data-column-infoid="change_relative">+0,65%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="Kering" href="https://www.iex.nl/Aandeel-Koers/360114906/Kering.aspx" target="IEX" data-column-infoid="name">Kering</a></span>
                  <span class="gridlist__price tick" id="956610887LastPrice" data-closeprice="600.6">603,900</span>
                  <span class="gridlist__abs ValueUp" id="956610887AbsoluteDifference" data-column-infoid="change_absolute">+3,300</span>
                  <span class="gridlist__rel ValueUp" id="956610887RelativeDifference" data-column-infoid="change_relative">+0,55%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="KONE Oyj" href="https://www.iex.nl/Aandeel-Koers/170173437/KONE-Oyj.aspx" target="IEX" data-column-infoid="name">KONE Oyj</a></span>
                  <span class="gridlist__price tick" id="170173437LastPrice" data-closeprice="50.6">50,100</span>
                  <span class="gridlist__abs ValueDown" id="170173437AbsoluteDifference" data-column-infoid="change_absolute">-0,500</span>
                  <span class="gridlist__rel ValueDown" id="170173437RelativeDifference" data-column-infoid="change_relative">-0,99%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="LINDE PLC" href="https://www.iex.nl/Aandeel-Koers/485013227/LINDE-PLC.aspx" target="IEX" data-column-infoid="name">Linde PLC        EO 0,001</a></span>
                  <span class="gridlist__price tick" id="956609898LastPrice" data-closeprice="279.7">281,650</span>
                  <span class="gridlist__abs ValueUp" id="956609898AbsoluteDifference" data-column-infoid="change_absolute">+1,950</span>
                  <span class="gridlist__rel ValueUp" id="956609898RelativeDifference" data-column-infoid="change_relative">+0,70%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="L'OREAL" href="https://www.iex.nl/Aandeel-Koers/360017060/LOREAL.aspx" target="IEX" data-column-infoid="name">L'Oreal</a></span>
                  <span class="gridlist__price tick" id="956611099LastPrice" data-closeprice="362.15">362,900</span>
                  <span class="gridlist__abs ValueUp" id="956611099AbsoluteDifference" data-column-infoid="change_absolute">+0,750</span>
                  <span class="gridlist__rel ValueUp" id="956611099RelativeDifference" data-column-infoid="change_relative">+0,21%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="LVMH" href="https://www.iex.nl/Aandeel-Koers/360017053/LVMH.aspx" target="IEX" data-column-infoid="name">LVMH</a></span>
                  <span class="gridlist__price tick" id="956611326LastPrice" data-closeprice="638.7">640,900</span>
                  <span class="gridlist__abs ValueUp" id="956611326AbsoluteDifference" data-column-infoid="change_absolute">+2,200</span>
                  <span class="gridlist__rel ValueUp" id="956611326RelativeDifference" data-column-infoid="change_relative">+0,34%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="MERCEDES-BENZ GROUP AG" href="https://www.iex.nl/Aandeel-Koers/480118739/MERCEDES-BENZ-GROUP-AG.aspx" target="IEX" data-column-infoid="name">Mercedes-BENZ GRP NA O.N.</a></span>
                  <span class="gridlist__price tick" id="956609340LastPrice" data-closeprice="62.33">63,670</span>
                  <span class="gridlist__abs ValueUp" id="956609340AbsoluteDifference" data-column-infoid="change_absolute">+1,340</span>
                  <span class="gridlist__rel ValueUp" id="956609340RelativeDifference" data-column-infoid="change_relative">+2,15%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="Munich Re" href="https://www.iex.nl/Aandeel-Koers/480122085/Munich-Re.aspx" target="IEX" data-column-infoid="name">Munich Re</a></span>
                  <span class="gridlist__price tick" id="956609359LastPrice" data-closeprice="233.95">237,650</span>
                  <span class="gridlist__abs ValueUp" id="956609359AbsoluteDifference" data-column-infoid="change_absolute">+3,700</span>
                  <span class="gridlist__rel ValueUp" id="956609359RelativeDifference" data-column-infoid="change_relative">+1,58%</span>
                </li>
                <li class="gridlist__row" data-group="eu50">
                  <span class="gridlist__name"><a title="Pernod Ricard" href="https://www.iex.nl/Aandeel-Koers/360017067/Pernod-Ricard.aspx" target="IEX" data-column-infoid="name">Pernod Ricard</a></span>
                  <span class="gridlist__price tick" id="956609301LastPrice" data-closeprice="189.425">191,700</span>
                  <span class="gridlist__abs ValueUp" id="956609301AbsoluteDifference" data-column-infoid="change_absolute">+2,275</span>
                  <span class="gridlist__rel ValueUp" id="956609301RelativeDifference" data-column-infoid="change_relative">+1,20%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="Philips Koninklijke" href="https://www.iex.nl/Aandeel-Koers/11783/Philips-Koninklijke.aspx" target="IEX" data-column-infoid="name">Philips Koninklijke</a></span>
                  <span class="gridlist__price tick" id="956610907LastPrice" data-closeprice="28.315">28,290</span>
                  <span class="gridlist__abs ValueDown" id="956610907AbsoluteDifference" data-column-infoid="change_absolute">-0,025</span>
                  <span class="gridlist__rel ValueDown" id="956610907RelativeDifference" data-column-infoid="change_relative">-0,09%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="PROSUS" href="https://www.iex.nl/Aandeel-Koers/600539912/PROSUS.aspx" target="IEX" data-column-infoid="name">Prosus</a></span>
                  <span class="gridlist__price tick" id="956609297LastPrice" data-closeprice="53.28">51,675</span>
                  <span class="gridlist__abs ValueDown" id="956609297AbsoluteDifference" data-column-infoid="change_absolute">-1,605</span>
                  <span class="gridlist__rel ValueDown" id="956609297RelativeDifference" data-column-infoid="change_relative">-3,01%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="Safran" href="https://www.iex.nl/Aandeel-Koers/360114909/Safran.aspx" target="IEX" data-column-infoid="name">Safran</a></span>
                  <span class="gridlist__price tick" id="956611108LastPrice" data-closeprice="106.26">103,760</span>
                  <span class="gridlist__abs ValueDown" id="956611108AbsoluteDifference" data-column-infoid="change_absolute">-2,500</span>
                  <span class="gridlist__rel ValueDown" id="956611108RelativeDifference" data-column-infoid="change_relative">-2,35%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="Sanofi" href="https://www.iex.nl/Aandeel-Koers/360114910/Sanofi.aspx" target="IEX" data-column-infoid="name">Sanofi</a></span>
                  <span class="gridlist__price tick" id="956609306LastPrice" data-closeprice="93.74">93,450</span>
                  <span class="gridlist__abs ValueDown" id="956609306AbsoluteDifference" data-column-infoid="change_absolute">-0,290</span>
                  <span class="gridlist__rel ValueDown" id="956609306RelativeDifference" data-column-infoid="change_relative">-0,31%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="SAP" href="https://www.iex.nl/Aandeel-Koers/480122089/SAP.aspx" target="IEX" data-column-infoid="name">SAP</a></span>
                  <span class="gridlist__price tick" id="956609929LastPrice" data-closeprice="103.06">102,010</span>
                  <span class="gridlist__abs ValueDown" id="956609929AbsoluteDifference" data-column-infoid="change_absolute">-1,050</span>
                  <span class="gridlist__rel ValueDown" id="956609929RelativeDifference" data-column-infoid="change_relative">-1,02%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="Schneider Electric" href="https://www.iex.nl/Aandeel-Koers/360017074/Schneider-Electric.aspx" target="IEX" data-column-infoid="name">Schneider Electric</a></span>
                  <span class="gridlist__price tick" id="956610926LastPrice" data-closeprice="151.56">150,860</span>
                  <span class="gridlist__abs ValueDown" id="956610926AbsoluteDifference" data-column-infoid="change_absolute">-0,700</span>
                  <span class="gridlist__rel ValueDown" id="956610926RelativeDifference" data-column-infoid="change_relative">-0,46%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="SIEMENS AG" href="https://www.iex.nl/Aandeel-Koers/480011724/SIEMENS-AG.aspx" target="IEX" data-column-infoid="name">Siemens AG  NA O.N.</a></span>
                  <span class="gridlist__price tick" id="956609752LastPrice" data-closeprice="135">135,520</span>
                  <span class="gridlist__abs ValueUp" id="956609752AbsoluteDifference" data-column-infoid="change_absolute">+0,520</span>
                  <span class="gridlist__rel ValueUp" id="956609752RelativeDifference" data-column-infoid="change_relative">+0,39%</span>
                </li>
                <li class="gridlist__row" data-group="eu50">
                  <span class="gridlist__name"><a title="TOTALENERGIES" href="https://www.iex.nl/Aandeel-Koers/360105223/TOTALENERGIES.aspx" target="IEX" data-column-infoid="name">Totalenergies</a></span>
                  <span class="gridlist__price tick" id="956644142LastPrice" data-closeprice="45.305">46,003</span>
                  <span class="gridlist__abs ValueUp" id="956644142AbsoluteDifference" data-column-infoid="change_absolute">+0,697</span>
                  <span class="gridlist__rel ValueUp" id="956644142RelativeDifference" data-column-infoid="change_relative">+1,54%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="UNILEVER PLC" href="https://www.iex.nl/Aandeel-Koers/11962/UNILEVER-PLC.aspx" target="IEX" data-column-infoid="name">Unilever PLC</a></span>
                  <span class="gridlist__price tick" id="956611122LastPrice" data-closeprice="40.73">40,990</span>
                  <span class="gridlist__abs ValueUp" id="956611122AbsoluteDifference" data-column-infoid="change_absolute">+0,260</span>
                  <span class="gridlist__rel ValueUp" id="956611122RelativeDifference" data-column-infoid="change_relative">+0,64%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="VINCI" href="https://www.iex.nl/Aandeel-Koers/360115975/VINCI.aspx" target="IEX" data-column-infoid="name">Vinci</a></span>
                  <span class="gridlist__price tick" id="956611283LastPrice" data-closeprice="92.47">93,160</span>
                  <span class="gridlist__abs ValueUp" id="956611283AbsoluteDifference" data-column-infoid="change_absolute">+0,690</span>
                  <span class="gridlist__rel ValueUp" id="956611283RelativeDifference" data-column-infoid="change_relative">+0,75%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="VIVENDI SE" href="https://www.iex.nl/Aandeel-Koers/360099251/VIVENDI-SE.aspx" target="IEX" data-column-infoid="name">Vivendi SE</a></span>
                  <span class="gridlist__price tick" id="956611374LastPrice" data-closeprice="11.6375">11,735</span>
                  <span class="gridlist__abs ValueUp" id="956611374AbsoluteDifference" data-column-infoid="change_absolute">+0,098</span>
                  <span class="gridlist__rel ValueUp" id="956611374RelativeDifference" data-column-infoid="change_relative">+0,84%</span>
                </li>
                <li class="gridlist__row regular" data-group="eu50">
                  <span class="gridlist__name"><a title="Volkswagen AG Vz" href="https://www.iex.nl/Aandeel-Koers/480122095/Volkswagen-AG-Vz.aspx" target="IEX" data-column-infoid="name">Volkswagen AG Vz</a></span>
                  <span class="gridlist__price tick" id="956609374LastPrice" data-closeprice="152.9">154,320</span>
                  <span class="gridlist__abs ValueUp" id="956609374AbsoluteDifference" data-column-infoid="change_absolute">+1,420</span>
                  <span class="gridlist__rel ValueUp" id="956609374RelativeDifference" data-column-infoid="change_relative">+0,93%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="eu50">
                  <span class="gridlist__name"><a title="Vonovia SE" href="https://www.iex.nl/Aandeel-Koers/480013329/Vonovia-SE.aspx" target="IEX" data-column-infoid="name">Vonovia SE</a></span>
                  <span class="gridlist__price tick" id="956610405LastPrice" data-closeprice="45.36">44,960</span>
                  <span class="gridlist__abs ValueDown" id="956610405AbsoluteDifference" data-column-infoid="change_absolute">-0,400</span>
                  <span class="gridlist__rel ValueDown" id="956610405RelativeDifference" data-column-infoid="change_relative">-0,88%</span>
                </li>
              </ol>
            </div>
            <div class="exchange exchange--active" data-group="bel20">
              <h2 class="exchange__title">BEL20</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="4">
                <li class="gridlist__row" data-group="bel20">
                  <span class="gridlist__name"><a title="AB InBev" href="https://www.iex.nl/Aandeel-Koers/60128205/AB-InBev.aspx" target="IEX" data-column-infoid="name">AB Inbev</a></span>
                  <span class="gridlist__price tick" id="60128205LastPrice" data-closeprice="54.83">54,500</span>
                  <span class="gridlist__abs ValueDown" id="60128205AbsoluteDifference" data-column-infoid="change_absolute">-0,330</span>
                  <span class="gridlist__rel ValueDown" id="60128205RelativeDifference" data-column-infoid="change_relative">-0,60%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="bel20">
                  <span class="gridlist__name"><a title="Ackermans &amp; van Haaren" href="https://www.iex.nl/Aandeel-Koers/60115758/Ackermans-van-Haaren.aspx" target="IEX" data-column-infoid="name">Ackermans &amp; v.H</a></span>
                  <span class="gridlist__price tick" id="60115758LastPrice" data-closeprice="168.3">168,000</span>
                  <span class="gridlist__abs ValueDown" id="60115758AbsoluteDifference" data-column-infoid="change_absolute">-0,300</span>
                  <span class="gridlist__rel ValueDown" id="60115758RelativeDifference" data-column-infoid="change_relative">-0,18%</span>
                </li>
                <li class="gridlist__row regular" data-group="bel20">
                  <span class="gridlist__name"><a title="Aedifica" href="https://www.iex.nl/Aandeel-Koers/60191978/Aedifica.aspx" target="IEX" data-column-infoid="name">Aedifica</a></span>
                  <span class="gridlist__price tick" id="60191978LastPrice" data-closeprice="110.5">109,900</span>
                  <span class="gridlist__abs ValueDown" id="60191978AbsoluteDifference" data-column-infoid="change_absolute">-0,600</span>
                  <span class="gridlist__rel ValueDown" id="60191978RelativeDifference" data-column-infoid="change_relative">-0,54%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="bel20">
                  <span class="gridlist__name"><a title="Ageas" href="https://www.iex.nl/Aandeel-Koers/60011766/Ageas.aspx" target="IEX" data-column-infoid="name">Ageas</a></span>
                  <span class="gridlist__price tick" id="60011766LastPrice" data-closeprice="45.62">45,390</span>
                  <span class="gridlist__abs ValueDown" id="60011766AbsoluteDifference" data-column-infoid="change_absolute">-0,230</span>
                  <span class="gridlist__rel ValueDown" id="60011766RelativeDifference" data-column-infoid="change_relative">-0,50%</span>
                </li>
                <li class="gridlist__row" data-group="bel20">
                  <span class="gridlist__name"><a title="Aperam" href="https://www.iex.nl/Aandeel-Koers/383621/Aperam.aspx" target="IEX" data-column-infoid="name">Aperam</a></span>
                  <span class="gridlist__price tick" id="383621LastPrice" data-closeprice="42.61">43,570</span>
                  <span class="gridlist__abs ValueUp" id="383621AbsoluteDifference" data-column-infoid="change_absolute">+0,960</span>
                  <span class="gridlist__rel ValueUp" id="383621RelativeDifference" data-column-infoid="change_relative">+2,25%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="bel20">
                  <span class="gridlist__name"><a title="arGEN-X" href="https://www.iex.nl/Aandeel-Koers/60013875/arGEN-X.aspx" target="IEX" data-column-infoid="name">Argen-X</a></span>
                  <span class="gridlist__price tick" id="60013875LastPrice" data-closeprice="275.9">275,700</span>
                  <span class="gridlist__abs ValueDown" id="60013875AbsoluteDifference" data-column-infoid="change_absolute">-0,200</span>
                  <span class="gridlist__rel ValueDown" id="60013875RelativeDifference" data-column-infoid="change_relative">-0,07%</span>
                </li>
                <li class="gridlist__row regular" data-group="bel20">
                  <span class="gridlist__name"><a title="Cofinimmo" href="https://www.iex.nl/Aandeel-Koers/60115774/Cofinimmo.aspx" target="IEX" data-column-infoid="name">Cofinimmo</a></span>
                  <span class="gridlist__price tick" id="60115774LastPrice" data-closeprice="125.5">124,800</span>
                  <span class="gridlist__abs ValueDown" id="60115774AbsoluteDifference" data-column-infoid="change_absolute">-0,700</span>
                  <span class="gridlist__rel ValueDown" id="60115774RelativeDifference" data-column-infoid="change_relative">-0,56%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="bel20">
                  <span class="gridlist__name"><a title="Colruyt" href="https://www.iex.nl/Aandeel-Koers/60115403/Colruyt.aspx" target="IEX" data-column-infoid="name">Colruyt</a></span>
                  <span class="gridlist__price tick" id="60115403LastPrice" data-closeprice="36.29">36,330</span>
                  <span class="gridlist__abs ValueUp" id="60115403AbsoluteDifference" data-column-infoid="change_absolute">+0,040</span>
                  <span class="gridlist__rel ValueUp" id="60115403RelativeDifference" data-column-infoid="change_relative">+0,11%</span>
                </li>
                <li class="gridlist__row" data-group="bel20">
                  <span class="gridlist__name"><a title="D'IETEREN GROUP" href="https://www.iex.nl/Aandeel-Koers/60115404/DIETEREN-GROUP.aspx" target="IEX" data-column-infoid="name">D'Ieteren Group</a></span>
                  <span class="gridlist__price tick" id="60115404LastPrice" data-closeprice="132.5">133,500</span>
                  <span class="gridlist__abs ValueUp" id="60115404AbsoluteDifference" data-column-infoid="change_absolute">+1,000</span>
                  <span class="gridlist__rel ValueUp" id="60115404RelativeDifference" data-column-infoid="change_relative">+0,75%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="bel20">
                  <span class="gridlist__name"><a title="Elia" href="https://www.iex.nl/Aandeel-Koers/60189206/Elia.aspx" target="IEX" data-column-infoid="name">Elia</a></span>
                  <span class="gridlist__price tick" id="60189206LastPrice" data-closeprice="130.4">129,400</span>
                  <span class="gridlist__abs ValueDown" id="60189206AbsoluteDifference" data-column-infoid="change_absolute">-1,000</span>
                  <span class="gridlist__rel ValueDown" id="60189206RelativeDifference" data-column-infoid="change_relative">-0,77%</span>
                </li>
                <li class="gridlist__row regular" data-group="bel20">
                  <span class="gridlist__name"><a title="Galapagos" href="https://www.iex.nl/Aandeel-Koers/60189120/Galapagos.aspx" target="IEX" data-column-infoid="name">Galapagos</a></span>
                  <span class="gridlist__price tick" id="60189120LastPrice" data-closeprice="57.38">57,040</span>
                  <span class="gridlist__abs ValueDown" id="60189120AbsoluteDifference" data-column-infoid="change_absolute">-0,340</span>
                  <span class="gridlist__rel ValueDown" id="60189120RelativeDifference" data-column-infoid="change_relative">-0,59%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="bel20">
                  <span class="gridlist__name"><a title="GBL" href="https://www.iex.nl/Aandeel-Koers/60115780/GBL.aspx" target="IEX" data-column-infoid="name">GBL</a></span>
                  <span class="gridlist__price tick" id="60115780LastPrice" data-closeprice="94.26">94,280</span>
                  <span class="gridlist__abs ValueUp" id="60115780AbsoluteDifference" data-column-infoid="change_absolute">+0,020</span>
                  <span class="gridlist__rel ValueUp" id="60115780RelativeDifference" data-column-infoid="change_relative">+0,02%</span>
                </li>
                <li class="gridlist__row" data-group="bel20">
                  <span class="gridlist__name"><a title="KBC Groep" href="https://www.iex.nl/Aandeel-Koers/60114924/KBC-Groep.aspx" target="IEX" data-column-infoid="name">KBC Groep</a></span>
                  <span class="gridlist__price tick" id="60114924LastPrice" data-closeprice="68.4">67,940</span>
                  <span class="gridlist__abs ValueDown" id="60114924AbsoluteDifference" data-column-infoid="change_absolute">-0,460</span>
                  <span class="gridlist__rel ValueDown" id="60114924RelativeDifference" data-column-infoid="change_relative">-0,67%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="bel20">
                  <span class="gridlist__name"><a title="Proximus" href="https://www.iex.nl/Aandeel-Koers/60187045/Proximus.aspx" target="IEX" data-column-infoid="name">Proximus</a></span>
                  <span class="gridlist__price tick" id="60187045LastPrice" data-closeprice="16.85">17,265</span>
                  <span class="gridlist__abs ValueUp" id="60187045AbsoluteDifference" data-column-infoid="change_absolute">+0,415</span>
                  <span class="gridlist__rel ValueUp" id="60187045RelativeDifference" data-column-infoid="change_relative">+2,46%</span>
                </li>
                <li class="gridlist__row regular" data-group="bel20">
                  <span class="gridlist__name"><a title="Sofina" href="https://www.iex.nl/Aandeel-Koers/60115820/Sofina.aspx" target="IEX" data-column-infoid="name">Sofina</a></span>
                  <span class="gridlist__price tick" id="60115820LastPrice" data-closeprice="366.2">363,000</span>
                  <span class="gridlist__abs ValueDown" id="60115820AbsoluteDifference" data-column-infoid="change_absolute">-3,200</span>
                  <span class="gridlist__rel ValueDown" id="60115820RelativeDifference" data-column-infoid="change_relative">-0,87%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="bel20">
                  <span class="gridlist__name"><a title="Solvay" href="https://www.iex.nl/Aandeel-Koers/60011725/Solvay.aspx" target="IEX" data-column-infoid="name">Solvay</a></span>
                  <span class="gridlist__price tick" id="60011725LastPrice" data-closeprice="94.5">95,800</span>
                  <span class="gridlist__abs ValueUp" id="60011725AbsoluteDifference" data-column-infoid="change_absolute">+1,300</span>
                  <span class="gridlist__rel ValueUp" id="60011725RelativeDifference" data-column-infoid="change_relative">+1,38%</span>
                </li>
                <li class="gridlist__row" data-group="bel20">
                  <span class="gridlist__name"><a title="UCB" href="https://www.iex.nl/Aandeel-Koers/60114926/UCB.aspx" target="IEX" data-column-infoid="name">UCB</a></span>
                  <span class="gridlist__price tick" id="60114926LastPrice" data-closeprice="105.05">103,750</span>
                  <span class="gridlist__abs ValueDown" id="60114926AbsoluteDifference" data-column-infoid="change_absolute">-1,300</span>
                  <span class="gridlist__rel ValueDown" id="60114926RelativeDifference" data-column-infoid="change_relative">-1,24%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="bel20">
                  <span class="gridlist__name"><a title="Umicore" href="https://www.iex.nl/Aandeel-Koers/60115409/Umicore.aspx" target="IEX" data-column-infoid="name">Umicore</a></span>
                  <span class="gridlist__price tick" id="60115409LastPrice" data-closeprice="38.5">38,510</span>
                  <span class="gridlist__abs ValueUp" id="60115409AbsoluteDifference" data-column-infoid="change_absolute">+0,010</span>
                  <span class="gridlist__rel ValueUp" id="60115409RelativeDifference" data-column-infoid="change_relative">+0,03%</span>
                </li>
                <li class="gridlist__row regular" data-group="bel20">
                  <span class="gridlist__name"><a title="VGP" href="https://www.iex.nl/Aandeel-Koers/60202504/VGP.aspx" target="IEX" data-column-infoid="name">VGP</a></span>
                  <span class="gridlist__price tick" id="60202504LastPrice" data-closeprice="231">231,000</span>
                  <span class="gridlist__abs ValueNeutral" id="60202504AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="60202504RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="bel20">
                  <span class="gridlist__name"><a title="WDP" href="https://www.iex.nl/Aandeel-Koers/60115830/WDP.aspx" target="IEX" data-column-infoid="name">WDP</a></span>
                  <span class="gridlist__price tick" id="60115830LastPrice" data-closeprice="37.88">36,840</span>
                  <span class="gridlist__abs ValueDown" id="60115830AbsoluteDifference" data-column-infoid="change_absolute">-1,040</span>
                  <span class="gridlist__rel ValueDown" id="60115830RelativeDifference" data-column-infoid="change_relative">-2,75%</span>
                </li>
              </ol>
            </div>
            <div class="exchange" data-group="belmid">
              <h2 class="exchange__title">BelMid</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Agfa-Gevaert" href="https://www.iex.nl/Aandeel-Koers/60114918/Agfa-Gevaert.aspx" target="IEX" data-column-infoid="name">Agfa-Gevaert</a></span>
                  <span class="gridlist__price tick" id="60114918LastPrice" data-closeprice="3.43">3,435</span>
                  <span class="gridlist__abs ValueUp" id="60114918AbsoluteDifference" data-column-infoid="change_absolute">+0,005</span>
                  <span class="gridlist__rel ValueUp" id="60114918RelativeDifference" data-column-infoid="change_relative">+0,15%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Ascencio" href="https://www.iex.nl/Aandeel-Koers/60192581/Ascencio.aspx" target="IEX" data-column-infoid="name">Ascencio SCA</a></span>
                  <span class="gridlist__price tick" id="60192581LastPrice" data-closeprice="49.4">50,000</span>
                  <span class="gridlist__abs ValueUp" id="60192581AbsoluteDifference" data-column-infoid="change_absolute">+0,600</span>
                  <span class="gridlist__rel ValueUp" id="60192581RelativeDifference" data-column-infoid="change_relative">+1,21%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Atenor" href="https://www.iex.nl/Aandeel-Koers/60115762/Atenor.aspx" target="IEX" data-column-infoid="name">Atenor</a></span>
                  <span class="gridlist__price tick" id="60115762LastPrice" data-closeprice="59">58,600</span>
                  <span class="gridlist__abs ValueDown" id="60115762AbsoluteDifference" data-column-infoid="change_absolute">-0,400</span>
                  <span class="gridlist__rel ValueDown" id="60115762RelativeDifference" data-column-infoid="change_relative">-0,68%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="AZELIS GROUP" href="https://www.iex.nl/Aandeel-Koers/610330933/AZELIS-GROUP.aspx" target="IEX" data-column-infoid="name">Azelis Group</a></span>
                  <span class="gridlist__price tick" id="610330933LastPrice" data-closeprice="21.03">21,100</span>
                  <span class="gridlist__abs ValueUp" id="610330933AbsoluteDifference" data-column-infoid="change_absolute">+0,070</span>
                  <span class="gridlist__rel ValueUp" id="610330933RelativeDifference" data-column-infoid="change_relative">+0,33%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Barco" href="https://www.iex.nl/Aandeel-Koers/60115400/Barco.aspx" target="IEX" data-column-infoid="name">Barco</a></span>
                  <span class="gridlist__price tick" id="60115400LastPrice" data-closeprice="20">20,120</span>
                  <span class="gridlist__abs ValueUp" id="60115400AbsoluteDifference" data-column-infoid="change_absolute">+0,120</span>
                  <span class="gridlist__rel ValueUp" id="60115400RelativeDifference" data-column-infoid="change_relative">+0,60%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Befimmo" href="https://www.iex.nl/Aandeel-Koers/60115832/Befimmo.aspx" target="IEX" data-column-infoid="name">Befimmo</a></span>
                  <span class="gridlist__price tick" id="60115832LastPrice" data-closeprice="47.4">47,250</span>
                  <span class="gridlist__abs ValueDown" id="60115832AbsoluteDifference" data-column-infoid="change_absolute">-0,150</span>
                  <span class="gridlist__rel ValueDown" id="60115832RelativeDifference" data-column-infoid="change_relative">-0,32%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Bekaert" href="https://www.iex.nl/Aandeel-Koers/60115401/Bekaert.aspx" target="IEX" data-column-infoid="name">Bekaert</a></span>
                  <span class="gridlist__price tick" id="60115401LastPrice" data-closeprice="35.58">36,160</span>
                  <span class="gridlist__abs ValueUp" id="60115401AbsoluteDifference" data-column-infoid="change_absolute">+0,580</span>
                  <span class="gridlist__rel ValueUp" id="60115401RelativeDifference" data-column-infoid="change_relative">+1,63%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="bpost" href="https://www.iex.nl/Aandeel-Koers/60010228/bpost.aspx" target="IEX" data-column-infoid="name">Bpost</a></span>
                  <span class="gridlist__price tick" id="60010228LastPrice" data-closeprice="6.2">6,190</span>
                  <span class="gridlist__abs ValueDown" id="60010228AbsoluteDifference" data-column-infoid="change_absolute">-0,010</span>
                  <span class="gridlist__rel ValueDown" id="60010228RelativeDifference" data-column-infoid="change_relative">-0,16%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Brederode" href="https://www.iex.nl/Aandeel-Koers/60115767/Brederode.aspx" target="IEX" data-column-infoid="name">Brederode</a></span>
                  <span class="gridlist__price tick" id="60115767LastPrice" data-closeprice="131.4">131,800</span>
                  <span class="gridlist__abs ValueUp" id="60115767AbsoluteDifference" data-column-infoid="change_absolute">+0,400</span>
                  <span class="gridlist__rel ValueUp" id="60115767RelativeDifference" data-column-infoid="change_relative">+0,30%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Care Property Invest" href="https://www.iex.nl/Aandeel-Koers/60124643/Care-Property-Invest.aspx" target="IEX" data-column-infoid="name">Care Property Invest</a></span>
                  <span class="gridlist__price tick" id="60124643LastPrice" data-closeprice="23.75">23,900</span>
                  <span class="gridlist__abs ValueUp" id="60124643AbsoluteDifference" data-column-infoid="change_absolute">+0,150</span>
                  <span class="gridlist__rel ValueUp" id="60124643RelativeDifference" data-column-infoid="change_relative">+0,63%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="CFE" href="https://www.iex.nl/Aandeel-Koers/60115770/CFE.aspx" target="IEX" data-column-infoid="name">CFE</a></span>
                  <span class="gridlist__price tick" id="60115770LastPrice" data-closeprice="128.8">128,400</span>
                  <span class="gridlist__abs ValueDown" id="60115770AbsoluteDifference" data-column-infoid="change_absolute">-0,400</span>
                  <span class="gridlist__rel ValueDown" id="60115770RelativeDifference" data-column-infoid="change_relative">-0,31%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Compagnie du Bois Sauvage" href="https://www.iex.nl/Aandeel-Koers/60124575/Compagnie-du-Bois-Sauvage.aspx" target="IEX" data-column-infoid="name">Compagnie du Bois Sauvage</a></span>
                  <span class="gridlist__price tick" id="60124575LastPrice" data-closeprice="337">348,000</span>
                  <span class="gridlist__abs ValueUp" id="60124575AbsoluteDifference" data-column-infoid="change_absolute">+11,000</span>
                  <span class="gridlist__rel ValueUp" id="60124575RelativeDifference" data-column-infoid="change_relative">+3,26%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Deceuninck" href="https://www.iex.nl/Aandeel-Koers/60115776/Deceuninck.aspx" target="IEX" data-column-infoid="name">Deceuninck</a></span>
                  <span class="gridlist__price tick" id="60115776LastPrice" data-closeprice="2.78">2,820</span>
                  <span class="gridlist__abs ValueUp" id="60115776AbsoluteDifference" data-column-infoid="change_absolute">+0,040</span>
                  <span class="gridlist__rel ValueUp" id="60115776RelativeDifference" data-column-infoid="change_relative">+1,44%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Econocom Group" href="https://www.iex.nl/Aandeel-Koers/60115779/Econocom-Group.aspx" target="IEX" data-column-infoid="name">Econocom Group</a></span>
                  <span class="gridlist__price tick" id="60115779LastPrice" data-closeprice="3.825">3,860</span>
                  <span class="gridlist__abs ValueUp" id="60115779AbsoluteDifference" data-column-infoid="change_absolute">+0,035</span>
                  <span class="gridlist__rel ValueUp" id="60115779RelativeDifference" data-column-infoid="change_relative">+0,92%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Euronav" href="https://www.iex.nl/Aandeel-Koers/60188239/Euronav.aspx" target="IEX" data-column-infoid="name">Euronav</a></span>
                  <span class="gridlist__price tick" id="60188239LastPrice" data-closeprice="9.746">9,808</span>
                  <span class="gridlist__abs ValueUp" id="60188239AbsoluteDifference" data-column-infoid="change_absolute">+0,062</span>
                  <span class="gridlist__rel ValueUp" id="60188239RelativeDifference" data-column-infoid="change_relative">+0,64%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="EVS Broadcast Equipment" href="https://www.iex.nl/Aandeel-Koers/60115781/EVS-Broadcast-Equipment.aspx" target="IEX" data-column-infoid="name">EVS</a></span>
                  <span class="gridlist__price tick" id="60115781LastPrice" data-closeprice="21.2">21,250</span>
                  <span class="gridlist__abs ValueUp" id="60115781AbsoluteDifference" data-column-infoid="change_absolute">+0,050</span>
                  <span class="gridlist__rel ValueUp" id="60115781RelativeDifference" data-column-infoid="change_relative">+0,24%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Fagron" href="https://www.iex.nl/Aandeel-Koers/60194088/Fagron.aspx" target="IEX" data-column-infoid="name">Fagron</a></span>
                  <span class="gridlist__price tick" id="60194088LastPrice" data-closeprice="15.66">15,760</span>
                  <span class="gridlist__abs ValueUp" id="60194088AbsoluteDifference" data-column-infoid="change_absolute">+0,100</span>
                  <span class="gridlist__rel ValueUp" id="60194088RelativeDifference" data-column-infoid="change_relative">+0,64%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Gimv" href="https://www.iex.nl/Aandeel-Koers/60115785/Gimv.aspx" target="IEX" data-column-infoid="name">Gimv</a></span>
                  <span class="gridlist__price tick" id="60115785LastPrice" data-closeprice="53.1">53,500</span>
                  <span class="gridlist__abs ValueUp" id="60115785AbsoluteDifference" data-column-infoid="change_absolute">+0,400</span>
                  <span class="gridlist__rel ValueUp" id="60115785RelativeDifference" data-column-infoid="change_relative">+0,75%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Home Invest Belgium" href="https://www.iex.nl/Aandeel-Koers/60124602/Home-Invest-Belgium.aspx" target="IEX" data-column-infoid="name">Home Invest Belgium</a></span>
                  <span class="gridlist__price tick" id="60124602LastPrice" data-closeprice="120">120,500</span>
                  <span class="gridlist__abs ValueUp" id="60124602AbsoluteDifference" data-column-infoid="change_absolute">+0,500</span>
                  <span class="gridlist__rel ValueUp" id="60124602RelativeDifference" data-column-infoid="change_relative">+0,42%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="IBA" href="https://www.iex.nl/Aandeel-Koers/60115406/IBA.aspx" target="IEX" data-column-infoid="name">IBA</a></span>
                  <span class="gridlist__price tick" id="60115406LastPrice" data-closeprice="18.8">18,680</span>
                  <span class="gridlist__abs ValueDown" id="60115406AbsoluteDifference" data-column-infoid="change_absolute">-0,120</span>
                  <span class="gridlist__rel ValueDown" id="60115406RelativeDifference" data-column-infoid="change_relative">-0,64%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Immobel" href="https://www.iex.nl/Aandeel-Koers/60115787/Immobel.aspx" target="IEX" data-column-infoid="name">Immobel</a></span>
                  <span class="gridlist__price tick" id="60115787LastPrice" data-closeprice="75.1">75,000</span>
                  <span class="gridlist__abs ValueDown" id="60115787AbsoluteDifference" data-column-infoid="change_absolute">-0,100</span>
                  <span class="gridlist__rel ValueDown" id="60115787RelativeDifference" data-column-infoid="change_relative">-0,13%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span
                    class="gridlist__name"><a title="Intervest Offices &amp; Warehouses" href="https://www.iex.nl/Aandeel-Koers/60124626/Intervest-Offices-Warehouses.aspx" target="IEX" data-column-infoid="name">Intervest Offices &amp; Warehouses</a></span>
                  <span class="gridlist__price tick" id="60124626LastPrice" data-closeprice="27.2">27,400</span>
                  <span class="gridlist__abs ValueUp" id="60124626AbsoluteDifference" data-column-infoid="change_absolute">+0,200</span>
                  <span class="gridlist__rel ValueUp" id="60124626RelativeDifference" data-column-infoid="change_relative">+0,74%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Kinepolis" href="https://www.iex.nl/Aandeel-Koers/60115792/Kinepolis.aspx" target="IEX" data-column-infoid="name">Kinepolis</a></span>
                  <span class="gridlist__price tick" id="60115792LastPrice" data-closeprice="59.05">59,050</span>
                  <span class="gridlist__abs ValueNeutral" id="60115792AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="60115792RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Lotus Bakeries" href="https://www.iex.nl/Aandeel-Koers/60124581/Lotus-Bakeries.aspx" target="IEX" data-column-infoid="name">Lotus Bakeries</a></span>
                  <span class="gridlist__price tick" id="60124581LastPrice" data-closeprice="5010">4.935,000</span>
                  <span class="gridlist__abs ValueDown" id="60124581AbsoluteDifference" data-column-infoid="change_absolute">-75,000</span>
                  <span class="gridlist__rel ValueDown" id="60124581RelativeDifference" data-column-infoid="change_relative">-1,50%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Melexis" href="https://www.iex.nl/Aandeel-Koers/60126124/Melexis.aspx" target="IEX" data-column-infoid="name">Melexis</a></span>
                  <span class="gridlist__price tick" id="60126124LastPrice" data-closeprice="83.65">83,350</span>
                  <span class="gridlist__abs ValueDown" id="60126124AbsoluteDifference" data-column-infoid="change_absolute">-0,300</span>
                  <span class="gridlist__rel ValueDown" id="60126124RelativeDifference" data-column-infoid="change_relative">-0,36%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Mithra Pharmaceuticals" href="https://www.iex.nl/Aandeel-Koers/60048124/Mithra-Pharmaceuticals.aspx" target="IEX" data-column-infoid="name">Mithra Pharmaceuticals</a></span>
                  <span class="gridlist__price tick" id="60048124LastPrice" data-closeprice="14.58">14,620</span>
                  <span class="gridlist__abs ValueUp" id="60048124AbsoluteDifference" data-column-infoid="change_absolute">+0,040</span>
                  <span class="gridlist__rel ValueUp" id="60048124RelativeDifference" data-column-infoid="change_relative">+0,27%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="MONTEA" href="https://www.iex.nl/Aandeel-Koers/60191909/MONTEA.aspx" target="IEX" data-column-infoid="name">Montea</a></span>
                  <span class="gridlist__price tick" id="60191909LastPrice" data-closeprice="114.2">113,000</span>
                  <span class="gridlist__abs ValueDown" id="60191909AbsoluteDifference" data-column-infoid="change_absolute">-1,200</span>
                  <span class="gridlist__rel ValueDown" id="60191909RelativeDifference" data-column-infoid="change_relative">-1,05%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Ontex" href="https://www.iex.nl/Aandeel-Koers/60013848/Ontex.aspx" target="IEX" data-column-infoid="name">Ontex</a></span>
                  <span class="gridlist__price tick" id="60013848LastPrice" data-closeprice="7.035">7,095</span>
                  <span class="gridlist__abs ValueUp" id="60013848AbsoluteDifference" data-column-infoid="change_absolute">+0,060</span>
                  <span class="gridlist__rel ValueUp" id="60013848RelativeDifference" data-column-infoid="change_relative">+0,85%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Orange Belgium" href="https://www.iex.nl/Aandeel-Koers/60115798/Orange-Belgium.aspx" target="IEX" data-column-infoid="name">Orange Belgium</a></span>
                  <span class="gridlist__price tick" id="60115798LastPrice" data-closeprice="19.02">19,020</span>
                  <span class="gridlist__abs ValueNeutral" id="60115798AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="60115798RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Recticel" href="https://www.iex.nl/Aandeel-Koers/60115811/Recticel.aspx" target="IEX" data-column-infoid="name">Recticel</a></span>
                  <span class="gridlist__price tick" id="60115811LastPrice" data-closeprice="20.4">20,000</span>
                  <span class="gridlist__abs ValueDown" id="60115811AbsoluteDifference" data-column-infoid="change_absolute">-0,400</span>
                  <span class="gridlist__rel ValueDown" id="60115811RelativeDifference" data-column-infoid="change_relative">-1,96%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Retail Estates" href="https://www.iex.nl/Aandeel-Koers/60115813/Retail-Estates.aspx" target="IEX" data-column-infoid="name">Retail Estates</a></span>
                  <span class="gridlist__price tick" id="60115813LastPrice" data-closeprice="73.1">73,400</span>
                  <span class="gridlist__abs ValueUp" id="60115813AbsoluteDifference" data-column-infoid="change_absolute">+0,300</span>
                  <span class="gridlist__rel ValueUp" id="60115813RelativeDifference" data-column-infoid="change_relative">+0,41%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="SHURGARD" href="https://www.iex.nl/Aandeel-Koers/610243742/SHURGARD.aspx" target="IEX" data-column-infoid="name">Shurgard</a></span>
                  <span class="gridlist__price tick" id="610243742LastPrice" data-closeprice="53.7">53,400</span>
                  <span class="gridlist__abs ValueDown" id="610243742AbsoluteDifference" data-column-infoid="change_absolute">-0,300</span>
                  <span class="gridlist__rel ValueDown" id="610243742RelativeDifference" data-column-infoid="change_relative">-0,56%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Sipef" href="https://www.iex.nl/Aandeel-Koers/60115818/Sipef.aspx" target="IEX" data-column-infoid="name">Sipef</a></span>
                  <span class="gridlist__price tick" id="60115818LastPrice" data-closeprice="64.5">66,000</span>
                  <span class="gridlist__abs ValueUp" id="60115818AbsoluteDifference" data-column-infoid="change_absolute">+1,500</span>
                  <span class="gridlist__rel ValueUp" id="60115818RelativeDifference" data-column-infoid="change_relative">+2,33%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Telenet Group Holding" href="https://www.iex.nl/Aandeel-Koers/60189683/Telenet-Group-Holding.aspx" target="IEX" data-column-infoid="name">Telenet  Group</a></span>
                  <span class="gridlist__price tick" id="60189683LastPrice" data-closeprice="30.28">30,500</span>
                  <span class="gridlist__abs ValueUp" id="60189683AbsoluteDifference" data-column-infoid="change_absolute">+0,220</span>
                  <span class="gridlist__rel ValueUp" id="60189683RelativeDifference" data-column-infoid="change_relative">+0,73%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Tessenderlo Group" href="https://www.iex.nl/Aandeel-Koers/60115408/Tessenderlo-Group.aspx" target="IEX" data-column-infoid="name">Tessenderlo</a></span>
                  <span class="gridlist__price tick" id="60115408LastPrice" data-closeprice="33.25">34,100</span>
                  <span class="gridlist__abs ValueUp" id="60115408AbsoluteDifference" data-column-infoid="change_absolute">+0,850</span>
                  <span class="gridlist__rel ValueUp" id="60115408RelativeDifference" data-column-infoid="change_relative">+2,56%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="TINC" href="https://www.iex.nl/Aandeel-Koers/60045163/TINC.aspx" target="IEX" data-column-infoid="name">TINC</a></span>
                  <span class="gridlist__price tick" id="60045163LastPrice" data-closeprice="13.36">13,420</span>
                  <span class="gridlist__abs ValueUp" id="60045163AbsoluteDifference" data-column-infoid="change_absolute">+0,060</span>
                  <span class="gridlist__rel ValueUp" id="60045163RelativeDifference" data-column-infoid="change_relative">+0,45%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="TITAN CEMENT" href="https://www.iex.nl/Aandeel-Koers/610251946/TITAN-CEMENT.aspx" target="IEX" data-column-infoid="name">Titan Cement</a></span>
                  <span class="gridlist__price tick" id="610251946LastPrice" data-closeprice="12.9">12,980</span>
                  <span class="gridlist__abs ValueUp" id="610251946AbsoluteDifference" data-column-infoid="change_absolute">+0,080</span>
                  <span class="gridlist__rel ValueUp" id="610251946RelativeDifference" data-column-infoid="change_relative">+0,62%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="UNIFIEDPOST GROUP" href="https://www.iex.nl/Aandeel-Koers/610330080/UNIFIEDPOST-GROUP.aspx" target="IEX" data-column-infoid="name">Unifiedpost Group</a></span>
                  <span class="gridlist__price tick" id="610330080LastPrice" data-closeprice="7.58">7,580</span>
                  <span class="gridlist__abs ValueNeutral" id="610330080AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="610330080RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="belmid" style="display: none;">
                  <span class="gridlist__name"><a title="Xior" href="https://www.iex.nl/Aandeel-Koers/60049764/Xior.aspx" target="IEX" data-column-infoid="name">Xior</a></span>
                  <span class="gridlist__price tick" id="60049764LastPrice" data-closeprice="50">50,400</span>
                  <span class="gridlist__abs ValueUp" id="60049764AbsoluteDifference" data-column-infoid="change_absolute">+0,400</span>
                  <span class="gridlist__rel ValueUp" id="60049764RelativeDifference" data-column-infoid="change_relative">+0,80%</span>
                </li>
              </ol>
            </div>
            <div class="exchange" data-group="cac40">
              <h2 class="exchange__title">CAC40</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Air Liquide" href="https://www.iex.nl/Aandeel-Koers/360017018/Air-Liquide.aspx" target="IEX" data-column-infoid="name">Air Liquide</a></span>
                  <span class="gridlist__price tick" id="360017018LastPrice" data-closeprice="152.54">151,940</span>
                  <span class="gridlist__abs ValueDown" id="360017018AbsoluteDifference" data-column-infoid="change_absolute">-0,600</span>
                  <span class="gridlist__rel ValueDown" id="360017018RelativeDifference" data-column-infoid="change_relative">-0,39%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="AIRBUS" href="https://www.iex.nl/Aandeel-Koers/360114899/AIRBUS.aspx" target="IEX" data-column-infoid="name">Airbus</a></span>
                  <span class="gridlist__price tick" id="360114899LastPrice" data-closeprice="106.14">105,920</span>
                  <span class="gridlist__abs ValueDown" id="360114899AbsoluteDifference" data-column-infoid="change_absolute">-0,220</span>
                  <span class="gridlist__rel ValueDown" id="360114899RelativeDifference" data-column-infoid="change_relative">-0,21%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Alstom" href="https://www.iex.nl/Aandeel-Koers/365019496/Alstom.aspx" target="IEX" data-column-infoid="name">Alstom</a></span>
                  <span class="gridlist__price tick" id="365019496LastPrice" data-closeprice="21.63">21,400</span>
                  <span class="gridlist__abs ValueDown" id="365019496AbsoluteDifference" data-column-infoid="change_absolute">-0,230</span>
                  <span class="gridlist__rel ValueDown" id="365019496RelativeDifference" data-column-infoid="change_relative">-1,06%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="ArcelorMittal" href="https://www.iex.nl/Aandeel-Koers/11895/ArcelorMittal.aspx" target="IEX" data-column-infoid="name">Arcelormittal</a></span>
                  <span class="gridlist__price tick" id="11895LastPrice" data-closeprice="28.37">28,985</span>
                  <span class="gridlist__abs ValueUp" id="11895AbsoluteDifference" data-column-infoid="change_absolute">+0,615</span>
                  <span class="gridlist__rel ValueUp" id="11895RelativeDifference" data-column-infoid="change_relative">+2,17%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="AXA" href="https://www.iex.nl/Aandeel-Koers/360017035/AXA.aspx" target="IEX" data-column-infoid="name">AXA</a></span>
                  <span class="gridlist__price tick" id="360017035LastPrice" data-closeprice="25.475">25,755</span>
                  <span class="gridlist__abs ValueUp" id="360017035AbsoluteDifference" data-column-infoid="change_absolute">+0,280</span>
                  <span class="gridlist__rel ValueUp" id="360017035RelativeDifference" data-column-infoid="change_relative">+1,10%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="BNP Paribas" href="https://www.iex.nl/Aandeel-Koers/360017012/BNP-Paribas.aspx" target="IEX" data-column-infoid="name">BNP Paribas</a></span>
                  <span class="gridlist__price tick" id="360017012LastPrice" data-closeprice="53.35">53,200</span>
                  <span class="gridlist__abs ValueDown" id="360017012AbsoluteDifference" data-column-infoid="change_absolute">-0,150</span>
                  <span class="gridlist__rel ValueDown" id="360017012RelativeDifference" data-column-infoid="change_relative">-0,28%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Bouygues" href="https://www.iex.nl/Aandeel-Koers/360017041/Bouygues.aspx" target="IEX" data-column-infoid="name">Bouygues</a></span>
                  <span class="gridlist__price tick" id="360017041LastPrice" data-closeprice="32.72">32,940</span>
                  <span class="gridlist__abs ValueUp" id="360017041AbsoluteDifference" data-column-infoid="change_absolute">+0,220</span>
                  <span class="gridlist__rel ValueUp" id="360017041RelativeDifference" data-column-infoid="change_relative">+0,67%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="CAPGEMINI" href="https://www.iex.nl/Aandeel-Koers/360097430/CAPGEMINI.aspx" target="IEX" data-column-infoid="name">Capgemini</a></span>
                  <span class="gridlist__price tick" id="360097430LastPrice" data-closeprice="195.15">193,600</span>
                  <span class="gridlist__abs ValueDown" id="360097430AbsoluteDifference" data-column-infoid="change_absolute">-1,550</span>
                  <span class="gridlist__rel ValueDown" id="360097430RelativeDifference" data-column-infoid="change_relative">-0,79%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Carrefour" href="https://www.iex.nl/Aandeel-Koers/360017027/Carrefour.aspx" target="IEX" data-column-infoid="name">Carrefour</a></span>
                  <span class="gridlist__price tick" id="360017027LastPrice" data-closeprice="18.225">18,325</span>
                  <span class="gridlist__abs ValueUp" id="360017027AbsoluteDifference" data-column-infoid="change_absolute">+0,100</span>
                  <span class="gridlist__rel ValueUp" id="360017027RelativeDifference" data-column-infoid="change_relative">+0,55%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Crédit Agricole" href="https://www.iex.nl/Aandeel-Koers/360148977/Credit-Agricole.aspx" target="IEX" data-column-infoid="name">Crédit Agricole</a></span>
                  <span class="gridlist__price tick" id="360148977LastPrice" data-closeprice="10.894">10,904</span>
                  <span class="gridlist__abs ValueUp" id="360148977AbsoluteDifference" data-column-infoid="change_absolute">+0,010</span>
                  <span class="gridlist__rel ValueUp" id="360148977RelativeDifference" data-column-infoid="change_relative">+0,09%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Danone" href="https://www.iex.nl/Aandeel-Koers/360015757/Danone.aspx" target="IEX" data-column-infoid="name">Danone</a></span>
                  <span class="gridlist__price tick" id="360015757LastPrice" data-closeprice="53.81">52,700</span>
                  <span class="gridlist__abs ValueDown" id="360015757AbsoluteDifference" data-column-infoid="change_absolute">-1,110</span>
                  <span class="gridlist__rel ValueDown" id="360015757RelativeDifference" data-column-infoid="change_relative">-2,06%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Dassault Systèmes" href="https://www.iex.nl/Aandeel-Koers/360115878/Dassault-Systemes.aspx" target="IEX" data-column-infoid="name">Dassault Systèmes</a></span>
                  <span class="gridlist__price tick" id="360115878LastPrice" data-closeprice="45.55">45,170</span>
                  <span class="gridlist__abs ValueDown" id="360115878AbsoluteDifference" data-column-infoid="change_absolute">-0,380</span>
                  <span class="gridlist__rel ValueDown" id="360115878RelativeDifference" data-column-infoid="change_relative">-0,83%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Engie" href="https://www.iex.nl/Aandeel-Koers/360194010/Engie.aspx" target="IEX" data-column-infoid="name">Engie</a></span>
                  <span class="gridlist__price tick" id="360194010LastPrice" data-closeprice="12.072">12,104</span>
                  <span class="gridlist__abs ValueUp" id="360194010AbsoluteDifference" data-column-infoid="change_absolute">+0,032</span>
                  <span class="gridlist__rel ValueUp" id="360194010RelativeDifference" data-column-infoid="change_relative">+0,27%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="ESSILORLUXOTTICA" href="https://www.iex.nl/Aandeel-Koers/591117581/ESSILORLUXOTTICA.aspx" target="IEX" data-column-infoid="name">Essilorluxottica</a></span>
                  <span class="gridlist__price tick" id="591117581LastPrice" data-closeprice="165.28">167,240</span>
                  <span class="gridlist__abs ValueUp" id="591117581AbsoluteDifference" data-column-infoid="change_absolute">+1,960</span>
                  <span class="gridlist__rel ValueUp" id="591117581RelativeDifference" data-column-infoid="change_relative">+1,19%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Eurofins Scientific" href="https://www.iex.nl/Aandeel-Koers/360130326/Eurofins-Scientific.aspx" target="IEX" data-column-infoid="name">Eurofins Scientific</a></span>
                  <span class="gridlist__price tick" id="360130326LastPrice" data-closeprice="93.88">92,750</span>
                  <span class="gridlist__abs ValueDown" id="360130326AbsoluteDifference" data-column-infoid="change_absolute">-1,130</span>
                  <span class="gridlist__rel ValueDown" id="360130326RelativeDifference" data-column-infoid="change_relative">-1,20%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Hermès International" href="https://www.iex.nl/Aandeel-Koers/360114903/Hermes-International.aspx" target="IEX" data-column-infoid="name">Hermès International</a></span>
                  <span class="gridlist__price tick" id="360114903LastPrice" data-closeprice="1218">1.219,000</span>
                  <span class="gridlist__abs ValueUp" id="360114903AbsoluteDifference" data-column-infoid="change_absolute">+1,000</span>
                  <span class="gridlist__rel ValueUp" id="360114903RelativeDifference" data-column-infoid="change_relative">+0,08%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Kering" href="https://www.iex.nl/Aandeel-Koers/360114906/Kering.aspx" target="IEX" data-column-infoid="name">Kering</a></span>
                  <span class="gridlist__price tick" id="360114906LastPrice" data-closeprice="604.5">603,700</span>
                  <span class="gridlist__abs ValueDown" id="360114906AbsoluteDifference" data-column-infoid="change_absolute">-0,800</span>
                  <span class="gridlist__rel ValueDown" id="360114906RelativeDifference" data-column-infoid="change_relative">-0,13%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Legrand" href="https://www.iex.nl/Aandeel-Koers/360195912/Legrand.aspx" target="IEX" data-column-infoid="name">Legrand</a></span>
                  <span class="gridlist__price tick" id="360195912LastPrice" data-closeprice="90.58">90,380</span>
                  <span class="gridlist__abs ValueDown" id="360195912AbsoluteDifference" data-column-infoid="change_absolute">-0,200</span>
                  <span class="gridlist__rel ValueDown" id="360195912RelativeDifference" data-column-infoid="change_relative">-0,22%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="L'OREAL" href="https://www.iex.nl/Aandeel-Koers/360017060/LOREAL.aspx" target="IEX" data-column-infoid="name">L'Oreal</a></span>
                  <span class="gridlist__price tick" id="360017060LastPrice" data-closeprice="362.7">362,750</span>
                  <span class="gridlist__abs ValueUp" id="360017060AbsoluteDifference" data-column-infoid="change_absolute">+0,050</span>
                  <span class="gridlist__rel ValueUp" id="360017060RelativeDifference" data-column-infoid="change_relative">+0,01%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="LVMH" href="https://www.iex.nl/Aandeel-Koers/360017053/LVMH.aspx" target="IEX" data-column-infoid="name">LVMH</a></span>
                  <span class="gridlist__price tick" id="360017053LastPrice" data-closeprice="639.4">638,800</span>
                  <span class="gridlist__abs ValueDown" id="360017053AbsoluteDifference" data-column-infoid="change_absolute">-0,600</span>
                  <span class="gridlist__rel ValueDown" id="360017053RelativeDifference" data-column-infoid="change_relative">-0,09%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Michelin" href="https://www.iex.nl/Aandeel-Koers/360017056/Michelin.aspx" target="IEX" data-column-infoid="name">Michelin</a></span>
                  <span class="gridlist__price tick" id="360017056LastPrice" data-closeprice="122">121,750</span>
                  <span class="gridlist__abs ValueDown" id="360017056AbsoluteDifference" data-column-infoid="change_absolute">-0,250</span>
                  <span class="gridlist__rel ValueDown" id="360017056RelativeDifference" data-column-infoid="change_relative">-0,20%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Orange" href="https://www.iex.nl/Aandeel-Koers/360099258/Orange.aspx" target="IEX" data-column-infoid="name">Orange</a></span>
                  <span class="gridlist__price tick" id="360099258LastPrice" data-closeprice="10.542">10,592</span>
                  <span class="gridlist__abs ValueUp" id="360099258AbsoluteDifference" data-column-infoid="change_absolute">+0,050</span>
                  <span class="gridlist__rel ValueUp" id="360099258RelativeDifference" data-column-infoid="change_relative">+0,47%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Pernod Ricard" href="https://www.iex.nl/Aandeel-Koers/360017067/Pernod-Ricard.aspx" target="IEX" data-column-infoid="name">Pernod Ricard</a></span>
                  <span class="gridlist__price tick" id="360017067LastPrice" data-closeprice="189.7">190,900</span>
                  <span class="gridlist__abs ValueUp" id="360017067AbsoluteDifference" data-column-infoid="change_absolute">+1,200</span>
                  <span class="gridlist__rel ValueUp" id="360017067RelativeDifference" data-column-infoid="change_relative">+0,63%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Publicis Groupe" href="https://www.iex.nl/Aandeel-Koers/360114907/Publicis-Groupe.aspx" target="IEX" data-column-infoid="name">Publicis Groupe</a></span>
                  <span class="gridlist__price tick" id="360114907LastPrice" data-closeprice="57.82">57,960</span>
                  <span class="gridlist__abs ValueUp" id="360114907AbsoluteDifference" data-column-infoid="change_absolute">+0,140</span>
                  <span class="gridlist__rel ValueUp" id="360114907RelativeDifference" data-column-infoid="change_relative">+0,24%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Renault" href="https://www.iex.nl/Aandeel-Koers/360017068/Renault.aspx" target="IEX" data-column-infoid="name">Renault</a></span>
                  <span class="gridlist__price tick" id="360017068LastPrice" data-closeprice="23.305">23,770</span>
                  <span class="gridlist__abs ValueUp" id="360017068AbsoluteDifference" data-column-infoid="change_absolute">+0,465</span>
                  <span class="gridlist__rel ValueUp" id="360017068RelativeDifference" data-column-infoid="change_relative">+2,00%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Safran" href="https://www.iex.nl/Aandeel-Koers/360114909/Safran.aspx" target="IEX" data-column-infoid="name">Safran</a></span>
                  <span class="gridlist__price tick" id="360114909LastPrice" data-closeprice="106.54">103,680</span>
                  <span class="gridlist__abs ValueDown" id="360114909AbsoluteDifference" data-column-infoid="change_absolute">-2,860</span>
                  <span class="gridlist__rel ValueDown" id="360114909RelativeDifference" data-column-infoid="change_relative">-2,68%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Saint-Gobain" href="https://www.iex.nl/Aandeel-Koers/360111223/Saint-Gobain.aspx" target="IEX" data-column-infoid="name">Saint-Gobain</a></span>
                  <span class="gridlist__price tick" id="360111223LastPrice" data-closeprice="57.77">57,190</span>
                  <span class="gridlist__abs ValueDown" id="360111223AbsoluteDifference" data-column-infoid="change_absolute">-0,580</span>
                  <span class="gridlist__rel ValueDown" id="360111223RelativeDifference" data-column-infoid="change_relative">-1,00%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Sanofi" href="https://www.iex.nl/Aandeel-Koers/360114910/Sanofi.aspx" target="IEX" data-column-infoid="name">Sanofi</a></span>
                  <span class="gridlist__price tick" id="360114910LastPrice" data-closeprice="93.29">93,420</span>
                  <span class="gridlist__abs ValueUp" id="360114910AbsoluteDifference" data-column-infoid="change_absolute">+0,130</span>
                  <span class="gridlist__rel ValueUp" id="360114910RelativeDifference" data-column-infoid="change_relative">+0,14%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Schneider Electric" href="https://www.iex.nl/Aandeel-Koers/360017074/Schneider-Electric.aspx" target="IEX" data-column-infoid="name">Schneider Electric</a></span>
                  <span class="gridlist__price tick" id="360017074LastPrice" data-closeprice="151.04">150,600</span>
                  <span class="gridlist__abs ValueDown" id="360017074AbsoluteDifference" data-column-infoid="change_absolute">-0,440</span>
                  <span class="gridlist__rel ValueDown" id="360017074RelativeDifference" data-column-infoid="change_relative">-0,29%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Société Générale" href="https://www.iex.nl/Aandeel-Koers/360017048/Societe-Generale.aspx" target="IEX" data-column-infoid="name">Société Générale</a></span>
                  <span class="gridlist__price tick" id="360017048LastPrice" data-closeprice="24.5">24,595</span>
                  <span class="gridlist__abs ValueUp" id="360017048AbsoluteDifference" data-column-infoid="change_absolute">+0,095</span>
                  <span class="gridlist__rel ValueUp" id="360017048RelativeDifference" data-column-infoid="change_relative">+0,39%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="STELLANTIS NV" href="https://www.iex.nl/Aandeel-Koers/360015801/STELLANTIS-NV.aspx" target="IEX" data-column-infoid="name">Stellantis NV</a></span>
                  <span class="gridlist__price tick" id="360015801LastPrice" data-closeprice="14.668">14,666</span>
                  <span class="gridlist__abs ValueDown" id="360015801AbsoluteDifference" data-column-infoid="change_absolute">-0,002</span>
                  <span class="gridlist__rel ValueDown" id="360015801RelativeDifference" data-column-infoid="change_relative">-0,01%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="STMicroelectronics" href="https://www.iex.nl/Aandeel-Koers/360114913/STMicroelectronics.aspx" target="IEX" data-column-infoid="name">Stmicroelectronics</a></span>
                  <span class="gridlist__price tick" id="360114913LastPrice" data-closeprice="38.71">38,565</span>
                  <span class="gridlist__abs ValueDown" id="360114913AbsoluteDifference" data-column-infoid="change_absolute">-0,145</span>
                  <span class="gridlist__rel ValueDown" id="360114913RelativeDifference" data-column-infoid="change_relative">-0,37%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Teleperformance" href="https://www.iex.nl/Aandeel-Koers/360115965/Teleperformance.aspx" target="IEX" data-column-infoid="name">Teleperformance</a></span>
                  <span class="gridlist__price tick" id="360115965LastPrice" data-closeprice="355">354,000</span>
                  <span class="gridlist__abs ValueDown" id="360115965AbsoluteDifference" data-column-infoid="change_absolute">-1,000</span>
                  <span class="gridlist__rel ValueDown" id="360115965RelativeDifference" data-column-infoid="change_relative">-0,28%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Thales" href="https://www.iex.nl/Aandeel-Koers/360017049/Thales.aspx" target="IEX" data-column-infoid="name">Thales</a></span>
                  <span class="gridlist__price tick" id="360017049LastPrice" data-closeprice="112.3">114,550</span>
                  <span class="gridlist__abs ValueUp" id="360017049AbsoluteDifference" data-column-infoid="change_absolute">+2,250</span>
                  <span class="gridlist__rel ValueUp" id="360017049RelativeDifference" data-column-infoid="change_relative">+2,00%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="TOTALENERGIES" href="https://www.iex.nl/Aandeel-Koers/360105223/TOTALENERGIES.aspx" target="IEX" data-column-infoid="name">Totalenergies</a></span>
                  <span class="gridlist__price tick" id="360105223LastPrice" data-closeprice="45.505">46,070</span>
                  <span class="gridlist__abs ValueUp" id="360105223AbsoluteDifference" data-column-infoid="change_absolute">+0,565</span>
                  <span class="gridlist__rel ValueUp" id="360105223RelativeDifference" data-column-infoid="change_relative">+1,24%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="UNIBAIL-RODAMCO-WESTFIELD" href="https://www.iex.nl/Aandeel-Koers/360115972/UNIBAIL-RODAMCO-WESTFIELD.aspx" target="IEX" data-column-infoid="name">Unibail-Rodamco-Westfield</a></span>
                  <span class="gridlist__price tick" id="360115972LastPrice" data-closeprice="62.7">62,650</span>
                  <span class="gridlist__abs ValueDown" id="360115972AbsoluteDifference" data-column-infoid="change_absolute">-0,050</span>
                  <span class="gridlist__rel ValueDown" id="360115972RelativeDifference" data-column-infoid="change_relative">-0,08%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Veolia Environnement" href="https://www.iex.nl/Aandeel-Koers/360115976/Veolia-Environnement.aspx" target="IEX" data-column-infoid="name">Veolia Environnement</a></span>
                  <span class="gridlist__price tick" id="360115976LastPrice" data-closeprice="29.76">29,320</span>
                  <span class="gridlist__abs ValueDown" id="360115976AbsoluteDifference" data-column-infoid="change_absolute">-0,440</span>
                  <span class="gridlist__rel ValueDown" id="360115976RelativeDifference" data-column-infoid="change_relative">-1,48%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="VINCI" href="https://www.iex.nl/Aandeel-Koers/360115975/VINCI.aspx" target="IEX" data-column-infoid="name">Vinci</a></span>
                  <span class="gridlist__price tick" id="360115975LastPrice" data-closeprice="92.59">92,940</span>
                  <span class="gridlist__abs ValueUp" id="360115975AbsoluteDifference" data-column-infoid="change_absolute">+0,350</span>
                  <span class="gridlist__rel ValueUp" id="360115975RelativeDifference" data-column-infoid="change_relative">+0,38%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="VIVENDI SE" href="https://www.iex.nl/Aandeel-Koers/360099251/VIVENDI-SE.aspx" target="IEX" data-column-infoid="name">Vivendi SE</a></span>
                  <span class="gridlist__price tick" id="360099251LastPrice" data-closeprice="11.645">11,710</span>
                  <span class="gridlist__abs ValueUp" id="360099251AbsoluteDifference" data-column-infoid="change_absolute">+0,065</span>
                  <span class="gridlist__rel ValueUp" id="360099251RelativeDifference" data-column-infoid="change_relative">+0,56%</span>
                </li>
                <li class="gridlist__row" data-group="cac40" style="display: none;">
                  <span class="gridlist__name"><a title="Worldline" href="https://www.iex.nl/Aandeel-Koers/360139062/Worldline.aspx" target="IEX" data-column-infoid="name">Worldline</a></span>
                  <span class="gridlist__price tick" id="360139062LastPrice" data-closeprice="41.925">41,620</span>
                  <span class="gridlist__abs ValueDown" id="360139062AbsoluteDifference" data-column-infoid="change_absolute">-0,305</span>
                  <span class="gridlist__rel ValueDown" id="360139062RelativeDifference" data-column-infoid="change_relative">-0,73%</span>
                </li>
              </ol>
            </div>
            <div class="exchange" data-group="psi20">
              <h2 class="exchange__title">PSI20</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="Altri" href="https://www.iex.nl/Aandeel-Koers/240170525/Altri.aspx" target="IEX" data-column-infoid="name">Altri</a></span>
                  <span class="gridlist__price tick" id="240170525LastPrice" data-closeprice="5.685">5,645</span>
                  <span class="gridlist__abs ValueDown" id="240170525AbsoluteDifference" data-column-infoid="change_absolute">-0,040</span>
                  <span class="gridlist__rel ValueDown" id="240170525RelativeDifference" data-column-infoid="change_relative">-0,70%</span>
                </li>
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="Banco Comercial Português" href="https://www.iex.nl/Aandeel-Koers/240117921/Banco-Comercial-Portugues.aspx" target="IEX" data-column-infoid="name">Banco Comercial Português</a></span>
                  <span class="gridlist__price tick" id="240117921LastPrice" data-closeprice="0.1475">0,148</span>
                  <span class="gridlist__abs ValueUp" id="240117921AbsoluteDifference" data-column-infoid="change_absolute">+0,001</span>
                  <span class="gridlist__rel ValueUp" id="240117921RelativeDifference" data-column-infoid="change_relative">+0,47%</span>
                </li>
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="Corticeira Amorim" href="https://www.iex.nl/Aandeel-Koers/240117928/Corticeira-Amorim.aspx" target="IEX" data-column-infoid="name">Corticeira Amorim</a></span>
                  <span class="gridlist__price tick" id="240117928LastPrice" data-closeprice="9.85">9,840</span>
                  <span class="gridlist__abs ValueDown" id="240117928AbsoluteDifference" data-column-infoid="change_absolute">-0,010</span>
                  <span class="gridlist__rel ValueDown" id="240117928RelativeDifference" data-column-infoid="change_relative">-0,10%</span>
                </li>
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="CTT - Correios de Portugal" href="https://www.iex.nl/Aandeel-Koers/240181464/CTT-Correios-de-Portugal.aspx" target="IEX" data-column-infoid="name">CTT - Correios de Portugal</a></span>
                  <span class="gridlist__price tick" id="240181464LastPrice" data-closeprice="4.53">4,465</span>
                  <span class="gridlist__abs ValueDown" id="240181464AbsoluteDifference" data-column-infoid="change_absolute">-0,065</span>
                  <span class="gridlist__rel ValueDown" id="240181464RelativeDifference" data-column-infoid="change_relative">-1,43%</span>
                </li>
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="EDP Renováveis" href="https://www.iex.nl/Aandeel-Koers/240177602/EDP-Renovaveis.aspx" target="IEX" data-column-infoid="name">EDP Renováveis</a></span>
                  <span class="gridlist__price tick" id="240177602LastPrice" data-closeprice="22.94">22,720</span>
                  <span class="gridlist__abs ValueDown" id="240177602AbsoluteDifference" data-column-infoid="change_absolute">-0,220</span>
                  <span class="gridlist__rel ValueDown" id="240177602RelativeDifference" data-column-infoid="change_relative">-0,96%</span>
                </li>
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="Energias de Portugal" href="https://www.iex.nl/Aandeel-Koers/240117929/Energias-de-Portugal.aspx" target="IEX" data-column-infoid="name">Energias de Portugal</a></span>
                  <span class="gridlist__price tick" id="240117929LastPrice" data-closeprice="4.349">4,341</span>
                  <span class="gridlist__abs ValueDown" id="240117929AbsoluteDifference" data-column-infoid="change_absolute">-0,008</span>
                  <span class="gridlist__rel ValueDown" id="240117929RelativeDifference" data-column-infoid="change_relative">-0,18%</span>
                </li>
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="Galp Energia" href="https://www.iex.nl/Aandeel-Koers/240172968/Galp-Energia.aspx" target="IEX" data-column-infoid="name">Galp Energia</a></span>
                  <span class="gridlist__price tick" id="240172968LastPrice" data-closeprice="10.83">11,150</span>
                  <span class="gridlist__abs ValueUp" id="240172968AbsoluteDifference" data-column-infoid="change_absolute">+0,320</span>
                  <span class="gridlist__rel ValueUp" id="240172968RelativeDifference" data-column-infoid="change_relative">+2,95%</span>
                </li>
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="GREENVOLT" href="https://www.iex.nl/Aandeel-Koers/240267934/GREENVOLT.aspx" target="IEX" data-column-infoid="name">Greenvolt</a></span>
                  <span class="gridlist__price tick" id="240267934LastPrice" data-closeprice="5.97">6,050</span>
                  <span class="gridlist__abs ValueUp" id="240267934AbsoluteDifference" data-column-infoid="change_absolute">+0,080</span>
                  <span class="gridlist__rel ValueUp" id="240267934RelativeDifference" data-column-infoid="change_relative">+1,34%</span>
                </li>
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="Jerónimo Martins" href="https://www.iex.nl/Aandeel-Koers/240117937/Jeronimo-Martins.aspx" target="IEX" data-column-infoid="name">Jerónimo Martins</a></span>
                  <span class="gridlist__price tick" id="240117937LastPrice" data-closeprice="19.82">19,770</span>
                  <span class="gridlist__abs ValueDown" id="240117937AbsoluteDifference" data-column-infoid="change_absolute">-0,050</span>
                  <span class="gridlist__rel ValueDown" id="240117937RelativeDifference" data-column-infoid="change_relative">-0,25%</span>
                </li>
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="Mota-Engil" href="https://www.iex.nl/Aandeel-Koers/240117931/Mota-Engil.aspx" target="IEX" data-column-infoid="name">Mota-Engil</a></span>
                  <span class="gridlist__price tick" id="240117931LastPrice" data-closeprice="1.29">1,292</span>
                  <span class="gridlist__abs ValueUp" id="240117931AbsoluteDifference" data-column-infoid="change_absolute">+0,002</span>
                  <span class="gridlist__rel ValueUp" id="240117931RelativeDifference" data-column-infoid="change_relative">+0,16%</span>
                </li>
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="Navigator Company" href="https://www.iex.nl/Aandeel-Koers/240117940/Navigator-Company.aspx" target="IEX" data-column-infoid="name">Navigator Company</a></span>
                  <span class="gridlist__price tick" id="240117940LastPrice" data-closeprice="3.292">3,294</span>
                  <span class="gridlist__abs ValueUp" id="240117940AbsoluteDifference" data-column-infoid="change_absolute">+0,002</span>
                  <span class="gridlist__rel ValueUp" id="240117940RelativeDifference" data-column-infoid="change_relative">+0,06%</span>
                </li>
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="NOS" href="https://www.iex.nl/Aandeel-Koers/240117942/NOS.aspx" target="IEX" data-column-infoid="name">NOS</a></span>
                  <span class="gridlist__price tick" id="240117942LastPrice" data-closeprice="3.672">3,710</span>
                  <span class="gridlist__abs ValueUp" id="240117942AbsoluteDifference" data-column-infoid="change_absolute">+0,038</span>
                  <span class="gridlist__rel ValueUp" id="240117942RelativeDifference" data-column-infoid="change_relative">+1,03%</span>
                </li>
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="REN" href="https://www.iex.nl/Aandeel-Koers/240174658/REN.aspx" target="IEX" data-column-infoid="name">REN</a></span>
                  <span class="gridlist__price tick" id="240174658LastPrice" data-closeprice="2.68">2,700</span>
                  <span class="gridlist__abs ValueUp" id="240174658AbsoluteDifference" data-column-infoid="change_absolute">+0,020</span>
                  <span class="gridlist__rel ValueUp" id="240174658RelativeDifference" data-column-infoid="change_relative">+0,75%</span>
                </li>
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="Semapa" href="https://www.iex.nl/Aandeel-Koers/240117944/Semapa.aspx" target="IEX" data-column-infoid="name">Semapa</a></span>
                  <span class="gridlist__price tick" id="240117944LastPrice" data-closeprice="11.42">11,400</span>
                  <span class="gridlist__abs ValueDown" id="240117944AbsoluteDifference" data-column-infoid="change_absolute">-0,020</span>
                  <span class="gridlist__rel ValueDown" id="240117944RelativeDifference" data-column-infoid="change_relative">-0,18%</span>
                </li>
                <li class="gridlist__row" data-group="psi20" style="display: none;">
                  <span class="gridlist__name"><a title="Sonae" href="https://www.iex.nl/Aandeel-Koers/240117949/Sonae.aspx" target="IEX" data-column-infoid="name">Sonae</a></span>
                  <span class="gridlist__price tick" id="240117949LastPrice" data-closeprice="1.005">0,993</span>
                  <span class="gridlist__abs ValueDown" id="240117949AbsoluteDifference" data-column-infoid="change_absolute">-0,012</span>
                  <span class="gridlist__rel ValueDown" id="240117949RelativeDifference" data-column-infoid="change_relative">-1,24%</span>
                </li>
              </ol>
            </div>
            <div class="exchange exchange--active" data-group="dax40">
              <h2 class="exchange__title">DAX40</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="7">
                <li class="gridlist__row" data-group="dax40">
                  <span class="gridlist__name"><a title="adidas AG" href="https://www.iex.nl/Aandeel-Koers/480122056/adidas-AG.aspx" target="IEX" data-column-infoid="name">Adidas AG</a></span>
                  <span class="gridlist__price tick" id="956610378LastPrice" data-closeprice="215.5">216,650</span>
                  <span class="gridlist__abs ValueUp" id="956610378AbsoluteDifference" data-column-infoid="change_absolute">+1,150</span>
                  <span class="gridlist__rel ValueUp" id="956610378RelativeDifference" data-column-infoid="change_relative">+0,53%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="AIRBUS SE" href="https://www.iex.nl/Aandeel-Koers/480172091/AIRBUS-SE.aspx" target="IEX" data-column-infoid="name">Airbus SE</a></span>
                  <span class="gridlist__price tick" id="956610089LastPrice" data-closeprice="105.52">105,580</span>
                  <span class="gridlist__abs ValueUp" id="956610089AbsoluteDifference" data-column-infoid="change_absolute">+0,060</span>
                  <span class="gridlist__rel ValueUp" id="956610089RelativeDifference" data-column-infoid="change_relative">+0,06%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="ALLIANZ SE" href="https://www.iex.nl/Aandeel-Koers/480122057/ALLIANZ-SE.aspx" target="IEX" data-column-infoid="name">Allianz SE NA O.N.</a></span>
                  <span class="gridlist__price tick" id="956610090LastPrice" data-closeprice="212.05">213,650</span>
                  <span class="gridlist__abs ValueUp" id="956610090AbsoluteDifference" data-column-infoid="change_absolute">+1,600</span>
                  <span class="gridlist__rel ValueUp" id="956610090RelativeDifference" data-column-infoid="change_relative">+0,75%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="BASF" href="https://www.iex.nl/Aandeel-Koers/480122061/BASF.aspx" target="IEX" data-column-infoid="name">BASF</a></span>
                  <span class="gridlist__price tick" id="956610600LastPrice" data-closeprice="54.08">54,650</span>
                  <span class="gridlist__abs ValueUp" id="956610600AbsoluteDifference" data-column-infoid="change_absolute">+0,570</span>
                  <span class="gridlist__rel ValueUp" id="956610600RelativeDifference" data-column-infoid="change_relative">+1,05%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="BAYER AG" href="https://www.iex.nl/Aandeel-Koers/480011639/BAYER-AG.aspx" target="IEX" data-column-infoid="name">Bayer AG NA O.N.</a></span>
                  <span class="gridlist__price tick" id="956610601LastPrice" data-closeprice="57.9">58,320</span>
                  <span class="gridlist__abs ValueUp" id="956610601AbsoluteDifference" data-column-infoid="change_absolute">+0,420</span>
                  <span class="gridlist__rel ValueUp" id="956610601RelativeDifference" data-column-infoid="change_relative">+0,73%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="BMW" href="https://www.iex.nl/Aandeel-Koers/480122062/BMW.aspx" target="IEX" data-column-infoid="name">BMW</a></span>
                  <span class="gridlist__price tick TickUp" id="956609339LastPrice" data-closeprice="75.95">77,720</span>
                  <span class="gridlist__abs ValueUp" id="956609339AbsoluteDifference" data-column-infoid="change_absolute">+1,770</span>
                  <span class="gridlist__rel ValueUp" id="956609339RelativeDifference" data-column-infoid="change_relative">+2,33%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="BRENNTAG SE" href="https://www.iex.nl/Aandeel-Koers/480011805/BRENNTAG-SE.aspx" target="IEX" data-column-infoid="name">Brenntag SE NA O.N.</a></span>
                  <span class="gridlist__price tick" id="956609721LastPrice" data-closeprice="74.72">74,740</span>
                  <span class="gridlist__abs ValueUp" id="956609721AbsoluteDifference" data-column-infoid="change_absolute">+0,020</span>
                  <span class="gridlist__rel ValueUp" id="956609721RelativeDifference" data-column-infoid="change_relative">+0,03%</span>
                </li>
                <li class="gridlist__row" data-group="dax40">
                  <span class="gridlist__name"><a title="Continental AG" href="https://www.iex.nl/Aandeel-Koers/480122067/Continental-AG.aspx" target="IEX" data-column-infoid="name">Continental AG</a></span>
                  <span class="gridlist__price tick" id="956610384LastPrice" data-closeprice="67.07">67,390</span>
                  <span class="gridlist__abs ValueUp" id="956610384AbsoluteDifference" data-column-infoid="change_absolute">+0,320</span>
                  <span class="gridlist__rel ValueUp" id="956610384RelativeDifference" data-column-infoid="change_relative">+0,48%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="COVESTRO AG" href="https://www.iex.nl/Aandeel-Koers/485010727/COVESTRO-AG.aspx" target="IEX" data-column-infoid="name">Covestro AG  O.N.</a></span>
                  <span class="gridlist__price tick" id="956609819LastPrice" data-closeprice="47.29">47,770</span>
                  <span class="gridlist__abs ValueUp" id="956609819AbsoluteDifference" data-column-infoid="change_absolute">+0,480</span>
                  <span class="gridlist__rel ValueUp" id="956609819RelativeDifference" data-column-infoid="change_relative">+1,02%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="DAIMLER TRUCK HOLDING AG" href="https://www.iex.nl/Aandeel-Koers/485016741/DAIMLER-TRUCK-HOLDING-AG.aspx" target="IEX" data-column-infoid="name">Daimler Truck HLDG JGE NA</a></span>
                  <span class="gridlist__price tick" id="485016741LastPrice" data-closeprice="25.08">24,510</span>
                  <span class="gridlist__abs ValueDown" id="485016741AbsoluteDifference" data-column-infoid="change_absolute">-0,570</span>
                  <span class="gridlist__rel ValueDown" id="485016741RelativeDifference" data-column-infoid="change_relative">-2,27%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="DELIVERY HERO SE" href="https://www.iex.nl/Aandeel-Koers/485012055/DELIVERY-HERO-SE.aspx" target="IEX" data-column-infoid="name">Delivery HERO SE NA O.N.</a></span>
                  <span class="gridlist__price tick" id="956609344LastPrice" data-closeprice="44.83">43,130</span>
                  <span class="gridlist__abs ValueDown" id="956609344AbsoluteDifference" data-column-infoid="change_absolute">-1,700</span>
                  <span class="gridlist__rel ValueDown" id="956609344RelativeDifference" data-column-infoid="change_relative">-3,79%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="Deutsche Bank" href="https://www.iex.nl/Aandeel-Koers/480011659/Deutsche-Bank.aspx" target="IEX" data-column-infoid="name">Deutsche Bank</a></span>
                  <span class="gridlist__price tick" id="956609342LastPrice" data-closeprice="11.016">11,154</span>
                  <span class="gridlist__abs ValueUp" id="956609342AbsoluteDifference" data-column-infoid="change_absolute">+0,138</span>
                  <span class="gridlist__rel ValueUp" id="956609342RelativeDifference" data-column-infoid="change_relative">+1,25%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="Deutsche Boerse AG" href="https://www.iex.nl/Aandeel-Koers/480153763/Deutsche-Boerse-AG.aspx" target="IEX" data-column-infoid="name">Deutsche Boerse AG</a></span>
                  <span class="gridlist__price tick" id="956609847LastPrice" data-closeprice="160.95">161,625</span>
                  <span class="gridlist__abs ValueUp" id="956609847AbsoluteDifference" data-column-infoid="change_absolute">+0,675</span>
                  <span class="gridlist__rel ValueUp" id="956609847RelativeDifference" data-column-infoid="change_relative">+0,42%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="Deutsche Post" href="https://www.iex.nl/Aandeel-Koers/480127267/Deutsche-Post.aspx" target="IEX" data-column-infoid="name">Deutsche Post</a></span>
                  <span class="gridlist__price tick" id="956610385LastPrice" data-closeprice="46.405">46,275</span>
                  <span class="gridlist__abs ValueDown" id="956610385AbsoluteDifference" data-column-infoid="change_absolute">-0,130</span>
                  <span class="gridlist__rel ValueDown" id="956610385RelativeDifference" data-column-infoid="change_relative">-0,28%</span>
                </li>
                <li class="gridlist__row" data-group="dax40">
                  <span class="gridlist__name"><a title="Deutsche Telekom" href="https://www.iex.nl/Aandeel-Koers/480015404/Deutsche-Telekom.aspx" target="IEX" data-column-infoid="name">Deutsche Telekom</a></span>
                  <span class="gridlist__price tick" id="956610107LastPrice" data-closeprice="16.682">16,728</span>
                  <span class="gridlist__abs ValueUp" id="956610107AbsoluteDifference" data-column-infoid="change_absolute">+0,046</span>
                  <span class="gridlist__rel ValueUp" id="956610107RelativeDifference" data-column-infoid="change_relative">+0,28%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="E.ON SE" href="https://www.iex.nl/Aandeel-Koers/480011739/EON-SE.aspx" target="IEX" data-column-infoid="name">E.ON SE NA O.N.</a></span>
                  <span class="gridlist__price tick TickUp" id="956609864LastPrice" data-closeprice="10.668">10,809</span>
                  <span class="gridlist__abs ValueUp" id="956609864AbsoluteDifference" data-column-infoid="change_absolute">+0,141</span>
                  <span class="gridlist__rel ValueUp" id="956609864RelativeDifference" data-column-infoid="change_relative">+1,32%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span
                    class="gridlist__name"><a title="Fresenius Medical Care AG &amp; Co. KGaA St" href="https://www.iex.nl/Aandeel-Koers/480122074/Fresenius-Medical-Care-AG-Co-KGaA-St.aspx" target="IEX" data-column-infoid="name">Fresenius Medical Care AG &amp; Co</a></span>
                  <span class="gridlist__price tick" id="956610386LastPrice" data-closeprice="60.28">60,200</span>
                  <span class="gridlist__abs ValueDown" id="956610386AbsoluteDifference" data-column-infoid="change_absolute">-0,080</span>
                  <span class="gridlist__rel ValueDown" id="956610386RelativeDifference" data-column-infoid="change_relative">-0,13%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="Fresenius SE &amp; Co. KGaA" href="https://www.iex.nl/Aandeel-Koers/480015412/Fresenius-SE-Co-KGaA.aspx" target="IEX" data-column-infoid="name">Fresenius SE &amp; Co. KGaA</a></span>
                  <span class="gridlist__price tick" id="956609726LastPrice" data-closeprice="32.52">32,535</span>
                  <span class="gridlist__abs ValueUp" id="956609726AbsoluteDifference" data-column-infoid="change_absolute">+0,015</span>
                  <span class="gridlist__rel ValueUp" id="956609726RelativeDifference" data-column-infoid="change_relative">+0,05%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="HANNOVER RUECK SE" href="https://www.iex.nl/Aandeel-Koers/480172058/HANNOVER-RUECK-SE.aspx" target="IEX" data-column-infoid="name">Hannover Rueck SE NA O.N.</a></span>
                  <span class="gridlist__price tick" id="480172058LastPrice" data-closeprice="150.1">143,350</span>
                  <span class="gridlist__abs ValueDown" id="480172058AbsoluteDifference" data-column-infoid="change_absolute">-6,750</span>
                  <span class="gridlist__rel ValueDown" id="480172058RelativeDifference" data-column-infoid="change_relative">-4,50%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="HeidelbergCement AG" href="https://www.iex.nl/Aandeel-Koers/480130150/HeidelbergCement-AG.aspx" target="IEX" data-column-infoid="name">Heidelbergcement AG</a></span>
                  <span class="gridlist__price tick" id="956609880LastPrice" data-closeprice="57.14">57,180</span>
                  <span class="gridlist__abs ValueUp" id="956609880AbsoluteDifference" data-column-infoid="change_absolute">+0,040</span>
                  <span class="gridlist__rel ValueUp" id="956609880RelativeDifference" data-column-infoid="change_relative">+0,07%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="HELLOFRESH SE" href="https://www.iex.nl/Aandeel-Koers/485012295/HELLOFRESH-SE.aspx" target="IEX" data-column-infoid="name">Hellofresh SE  INH O.N.</a></span>
                  <span class="gridlist__price tick" id="956609351LastPrice" data-closeprice="41.82">40,900</span>
                  <span class="gridlist__abs ValueDown" id="956609351AbsoluteDifference" data-column-infoid="change_absolute">-0,920</span>
                  <span class="gridlist__rel ValueDown" id="956609351RelativeDifference" data-column-infoid="change_relative">-2,20%</span>
                </li>
                <li class="gridlist__row" data-group="dax40">
                  <span class="gridlist__name"><a title="HENKEL AG+CO.KGAA VZO" href="https://www.iex.nl/Aandeel-Koers/480122075/HENKEL-AGCOKGAA-VZO.aspx" target="IEX" data-column-infoid="name">Henkel AG+CO.KGAA VZO</a></span>
                  <span class="gridlist__price tick" id="956609881LastPrice" data-closeprice="62.58">62,850</span>
                  <span class="gridlist__abs ValueUp" id="956609881AbsoluteDifference" data-column-infoid="change_absolute">+0,270</span>
                  <span class="gridlist__rel ValueUp" id="956609881RelativeDifference" data-column-infoid="change_relative">+0,43%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="Infineon Technologies AG" href="https://www.iex.nl/Aandeel-Koers/480122079/Infineon-Technologies-AG.aspx" target="IEX" data-column-infoid="name">Infineon Technologies AG</a></span>
                  <span class="gridlist__price tick TickUp" id="956610130LastPrice" data-closeprice="30.07">30,435</span>
                  <span class="gridlist__abs ValueUp" id="956610130AbsoluteDifference" data-column-infoid="change_absolute">+0,365</span>
                  <span class="gridlist__rel ValueUp" id="956610130RelativeDifference" data-column-infoid="change_relative">+1,21%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="LINDE PLC" href="https://www.iex.nl/Aandeel-Koers/485013227/LINDE-PLC.aspx" target="IEX" data-column-infoid="name">Linde PLC        EO 0,001</a></span>
                  <span class="gridlist__price tick" id="956609898LastPrice" data-closeprice="279.7">281,650</span>
                  <span class="gridlist__abs ValueUp" id="956609898AbsoluteDifference" data-column-infoid="change_absolute">+1,950</span>
                  <span class="gridlist__rel ValueUp" id="956609898RelativeDifference" data-column-infoid="change_relative">+0,70%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="MERCEDES-BENZ GROUP AG" href="https://www.iex.nl/Aandeel-Koers/480118739/MERCEDES-BENZ-GROUP-AG.aspx" target="IEX" data-column-infoid="name">Mercedes-BENZ GRP NA O.N.</a></span>
                  <span class="gridlist__price tick" id="956609340LastPrice" data-closeprice="62.33">63,670</span>
                  <span class="gridlist__abs ValueUp" id="956609340AbsoluteDifference" data-column-infoid="change_absolute">+1,340</span>
                  <span class="gridlist__rel ValueUp" id="956609340RelativeDifference" data-column-infoid="change_relative">+2,15%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="Merck KGaA" href="https://www.iex.nl/Aandeel-Koers/480016399/Merck-KGaA.aspx" target="IEX" data-column-infoid="name">Merck KGaA</a></span>
                  <span class="gridlist__price tick" id="956610616LastPrice" data-closeprice="188.85">187,400</span>
                  <span class="gridlist__abs ValueDown" id="956610616AbsoluteDifference" data-column-infoid="change_absolute">-1,450</span>
                  <span class="gridlist__rel ValueDown" id="956610616RelativeDifference" data-column-infoid="change_relative">-0,77%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="MTU Aero Engines" href="https://www.iex.nl/Aandeel-Koers/480172106/MTU-Aero-Engines.aspx" target="IEX" data-column-infoid="name">MTU Aero Engines</a></span>
                  <span class="gridlist__price tick" id="956609742LastPrice" data-closeprice="209.8">212,500</span>
                  <span class="gridlist__abs ValueUp" id="956609742AbsoluteDifference" data-column-infoid="change_absolute">+2,700</span>
                  <span class="gridlist__rel ValueUp" id="956609742RelativeDifference" data-column-infoid="change_relative">+1,29%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="Munich Re" href="https://www.iex.nl/Aandeel-Koers/480122085/Munich-Re.aspx" target="IEX" data-column-infoid="name">Munich Re</a></span>
                  <span class="gridlist__price tick" id="956609359LastPrice" data-closeprice="233.95">237,650</span>
                  <span class="gridlist__abs ValueUp" id="956609359AbsoluteDifference" data-column-infoid="change_absolute">+3,700</span>
                  <span class="gridlist__rel ValueUp" id="956609359RelativeDifference" data-column-infoid="change_relative">+1,58%</span>
                </li>
                <li class="gridlist__row" data-group="dax40">
                  <span class="gridlist__name"><a title="Porsche Automobil Holding" href="https://www.iex.nl/Aandeel-Koers/480122086/Porsche-Automobil-Holding.aspx" target="IEX" data-column-infoid="name">Porsche Automobil Holding</a></span>
                  <span class="gridlist__price tick" id="956609918LastPrice" data-closeprice="82.08">82,120</span>
                  <span class="gridlist__abs ValueUp" id="956609918AbsoluteDifference" data-column-infoid="change_absolute">+0,040</span>
                  <span class="gridlist__rel ValueUp" id="956609918RelativeDifference" data-column-infoid="change_relative">+0,05%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="PUMA SE" href="https://www.iex.nl/Aandeel-Koers/480127316/PUMA-SE.aspx" target="IEX" data-column-infoid="name">PUMA SE</a></span>
                  <span class="gridlist__price tick" id="956610150LastPrice" data-closeprice="77.82">77,500</span>
                  <span class="gridlist__abs ValueDown" id="956610150AbsoluteDifference" data-column-infoid="change_absolute">-0,320</span>
                  <span class="gridlist__rel ValueDown" id="956610150RelativeDifference" data-column-infoid="change_relative">-0,41%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="QIAGEN N.V." href="https://www.iex.nl/Aandeel-Koers/485011721/QIAGEN-NV.aspx" target="IEX" data-column-infoid="name">Qiagen NV         EO -,01</a></span>
                  <span class="gridlist__price tick" id="956609748LastPrice" data-closeprice="44.53">44,660</span>
                  <span class="gridlist__abs ValueUp" id="956609748AbsoluteDifference" data-column-infoid="change_absolute">+0,130</span>
                  <span class="gridlist__rel ValueUp" id="956609748RelativeDifference" data-column-infoid="change_relative">+0,29%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="RWE AG" href="https://www.iex.nl/Aandeel-Koers/480139182/RWE-AG.aspx" target="IEX" data-column-infoid="name">RWE AG   INH O.N.</a></span>
                  <span class="gridlist__price tick" id="956610618LastPrice" data-closeprice="37.7">37,440</span>
                  <span class="gridlist__abs ValueDown" id="956610618AbsoluteDifference" data-column-infoid="change_absolute">-0,260</span>
                  <span class="gridlist__rel ValueDown" id="956610618RelativeDifference" data-column-infoid="change_relative">-0,69%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="SAP" href="https://www.iex.nl/Aandeel-Koers/480122089/SAP.aspx" target="IEX" data-column-infoid="name">SAP</a></span>
                  <span class="gridlist__price tick" id="956609929LastPrice" data-closeprice="103.06">102,010</span>
                  <span class="gridlist__abs ValueDown" id="956609929AbsoluteDifference" data-column-infoid="change_absolute">-1,050</span>
                  <span class="gridlist__rel ValueDown" id="956609929RelativeDifference" data-column-infoid="change_relative">-1,02%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="Sartorius Vz" href="https://www.iex.nl/Aandeel-Koers/480172521/Sartorius-Vz.aspx" target="IEX" data-column-infoid="name">Sartorius Vz</a></span>
                  <span class="gridlist__price tick" id="956609754LastPrice" data-closeprice="398.9">393,200</span>
                  <span class="gridlist__abs ValueDown" id="956609754AbsoluteDifference" data-column-infoid="change_absolute">-5,700</span>
                  <span class="gridlist__rel ValueDown" id="956609754RelativeDifference" data-column-infoid="change_relative">-1,43%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="SIEMENS AG" href="https://www.iex.nl/Aandeel-Koers/480011724/SIEMENS-AG.aspx" target="IEX" data-column-infoid="name">Siemens AG  NA O.N.</a></span>
                  <span class="gridlist__price tick" id="956609752LastPrice" data-closeprice="135">135,520</span>
                  <span class="gridlist__abs ValueUp" id="956609752AbsoluteDifference" data-column-infoid="change_absolute">+0,520</span>
                  <span class="gridlist__rel ValueUp" id="956609752RelativeDifference" data-column-infoid="change_relative">+0,39%</span>
                </li>
                <li class="gridlist__row" data-group="dax40">
                  <span class="gridlist__name"><a title="SIEMENS HEALTHINEERS AG" href="https://www.iex.nl/Aandeel-Koers/485012565/SIEMENS-HEALTHINEERS-AG.aspx" target="IEX" data-column-infoid="name">Siemens Health.AG NA O.N.</a></span>
                  <span class="gridlist__price tick" id="956610163LastPrice" data-closeprice="56.64">56,640</span>
                  <span class="gridlist__abs ValueNeutral" id="956610163AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="956610163RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="Symrise AG" href="https://www.iex.nl/Aandeel-Koers/480172640/Symrise-AG.aspx" target="IEX" data-column-infoid="name">Symrise AG</a></span>
                  <span class="gridlist__price tick" id="956609936LastPrice" data-closeprice="107.35">106,550</span>
                  <span class="gridlist__abs ValueDown" id="956609936AbsoluteDifference" data-column-infoid="change_absolute">-0,800</span>
                  <span class="gridlist__rel ValueDown" id="956609936RelativeDifference" data-column-infoid="change_relative">-0,75%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="Volkswagen AG Vz" href="https://www.iex.nl/Aandeel-Koers/480122095/Volkswagen-AG-Vz.aspx" target="IEX" data-column-infoid="name">Volkswagen AG Vz</a></span>
                  <span class="gridlist__price tick" id="956609374LastPrice" data-closeprice="152.9">154,320</span>
                  <span class="gridlist__abs ValueUp" id="956609374AbsoluteDifference" data-column-infoid="change_absolute">+1,420</span>
                  <span class="gridlist__rel ValueUp" id="956609374RelativeDifference" data-column-infoid="change_relative">+0,93%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="dax40">
                  <span class="gridlist__name"><a title="Vonovia SE" href="https://www.iex.nl/Aandeel-Koers/480013329/Vonovia-SE.aspx" target="IEX" data-column-infoid="name">Vonovia SE</a></span>
                  <span class="gridlist__price tick" id="956610405LastPrice" data-closeprice="45.36">44,960</span>
                  <span class="gridlist__abs ValueDown" id="956610405AbsoluteDifference" data-column-infoid="change_absolute">-0,400</span>
                  <span class="gridlist__rel ValueDown" id="956610405RelativeDifference" data-column-infoid="change_relative">-0,88%</span>
                </li>
                <li class="gridlist__row regular" data-group="dax40">
                  <span class="gridlist__name"><a title="Zalando SE" href="https://www.iex.nl/Aandeel-Koers/480015241/Zalando-SE.aspx" target="IEX" data-column-infoid="name">Zalando SE</a></span>
                  <span class="gridlist__price tick" id="956609960LastPrice" data-closeprice="51.12">50,320</span>
                  <span class="gridlist__abs ValueDown" id="956609960AbsoluteDifference" data-column-infoid="change_absolute">-0,800</span>
                  <span class="gridlist__rel ValueDown" id="956609960RelativeDifference" data-column-infoid="change_relative">-1,56%</span>
                </li>
              </ol>
            </div>
            <div class="exchange" data-group="ibex35">
              <h2 class="exchange__title">IBEX35</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Acciona" href="https://www.iex.nl/Aandeel-Koers/280118022/Acciona.aspx" target="IEX" data-column-infoid="name">Acciona</a></span>
                  <span class="gridlist__price tick" id="956609963LastPrice" data-closeprice="164.9">164,300</span>
                  <span class="gridlist__abs ValueDown" id="956609963AbsoluteDifference" data-column-infoid="change_absolute">-0,600</span>
                  <span class="gridlist__rel ValueDown" id="956609963RelativeDifference" data-column-infoid="change_relative">-0,36%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Acerinox" href="https://www.iex.nl/Aandeel-Koers/280117992/Acerinox.aspx" target="IEX" data-column-infoid="name">Acerinox</a></span>
                  <span class="gridlist__price tick" id="956609617LastPrice" data-closeprice="9.964">10,170</span>
                  <span class="gridlist__abs ValueUp" id="956609617AbsoluteDifference" data-column-infoid="change_absolute">+0,206</span>
                  <span class="gridlist__rel ValueUp" id="956609617RelativeDifference" data-column-infoid="change_relative">+2,07%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="ACS Actividades" href="https://www.iex.nl/Aandeel-Koers/280117994/ACS-Actividades.aspx" target="IEX" data-column-infoid="name">ACS Actividades</a></span>
                  <span class="gridlist__price tick" id="956610179LastPrice" data-closeprice="24.295">24,240</span>
                  <span class="gridlist__abs ValueDown" id="956610179AbsoluteDifference" data-column-infoid="change_absolute">-0,055</span>
                  <span class="gridlist__rel ValueDown" id="956610179RelativeDifference" data-column-infoid="change_relative">-0,23%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Aena" href="https://www.iex.nl/Aandeel-Koers/280107669/Aena.aspx" target="IEX" data-column-infoid="name">Aena</a></span>
                  <span class="gridlist__price tick" id="956609762LastPrice" data-closeprice="148.95">145,550</span>
                  <span class="gridlist__abs ValueDown" id="956609762AbsoluteDifference" data-column-infoid="change_absolute">-3,400</span>
                  <span class="gridlist__rel ValueDown" id="956609762RelativeDifference" data-column-infoid="change_relative">-2,28%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Amadeus IT Group" href="https://www.iex.nl/Aandeel-Koers/280099269/Amadeus-IT-Group.aspx" target="IEX" data-column-infoid="name">Amadeus IT Group</a></span>
                  <span class="gridlist__price tick" id="956609545LastPrice" data-closeprice="56.12">56,040</span>
                  <span class="gridlist__abs ValueDown" id="956609545AbsoluteDifference" data-column-infoid="change_absolute">-0,080</span>
                  <span class="gridlist__rel ValueDown" id="956609545RelativeDifference" data-column-infoid="change_relative">-0,14%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="ArcelorMittal" href="https://www.iex.nl/Aandeel-Koers/280172488/ArcelorMittal.aspx" target="IEX" data-column-infoid="name">Arcelormittal</a></span>
                  <span class="gridlist__price tick" id="956609976LastPrice" data-closeprice="28.2175">29,020</span>
                  <span class="gridlist__abs ValueUp" id="956609976AbsoluteDifference" data-column-infoid="change_absolute">+0,802</span>
                  <span class="gridlist__rel ValueUp" id="956609976RelativeDifference" data-column-infoid="change_relative">+2,84%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Banco Bilbao Vizcaya Argentaria" href="https://www.iex.nl/Aandeel-Koers/280099255/Banco-Bilbao-Vizcaya-Argentaria.aspx" target="IEX" data-column-infoid="name">Banco Bilb.Viz.-Arg.</a></span>
                  <span class="gridlist__price tick" id="956609768LastPrice" data-closeprice="5.297">5,324</span>
                  <span class="gridlist__abs ValueUp" id="956609768AbsoluteDifference" data-column-infoid="change_absolute">+0,027</span>
                  <span class="gridlist__rel ValueUp" id="956609768RelativeDifference" data-column-infoid="change_relative">+0,51%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Banco de Sabadell" href="https://www.iex.nl/Aandeel-Koers/280134295/Banco-de-Sabadell.aspx" target="IEX" data-column-infoid="name">Banco de Sabadell</a></span>
                  <span class="gridlist__price tick" id="956609980LastPrice" data-closeprice="0.7349">0,745</span>
                  <span class="gridlist__abs ValueUp" id="956609980AbsoluteDifference" data-column-infoid="change_absolute">+0,010</span>
                  <span class="gridlist__rel ValueUp" id="956609980RelativeDifference" data-column-infoid="change_relative">+1,35%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Banco Santander" href="https://www.iex.nl/Aandeel-Koers/280103763/Banco-Santander.aspx" target="IEX" data-column-infoid="name">Banco Santander</a></span>
                  <span class="gridlist__price tick" id="956609469LastPrice" data-closeprice="3.115">3,149</span>
                  <span class="gridlist__abs ValueUp" id="956609469AbsoluteDifference" data-column-infoid="change_absolute">+0,034</span>
                  <span class="gridlist__rel ValueUp" id="956609469RelativeDifference" data-column-infoid="change_relative">+1,09%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Bankinter" href="https://www.iex.nl/Aandeel-Koers/280118008/Bankinter.aspx" target="IEX" data-column-infoid="name">Bankinter</a></span>
                  <span class="gridlist__price tick" id="956609630LastPrice" data-closeprice="5.286">5,322</span>
                  <span class="gridlist__abs ValueUp" id="956609630AbsoluteDifference" data-column-infoid="change_absolute">+0,036</span>
                  <span class="gridlist__rel ValueUp" id="956609630RelativeDifference" data-column-infoid="change_relative">+0,68%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="CaixaBank SA" href="https://www.iex.nl/Aandeel-Koers/280172505/CaixaBank-SA.aspx" target="IEX" data-column-infoid="name">Caixabank SA</a></span>
                  <span class="gridlist__price tick" id="956609436LastPrice" data-closeprice="3.175">3,168</span>
                  <span class="gridlist__abs ValueDown" id="956609436AbsoluteDifference" data-column-infoid="change_absolute">-0,007</span>
                  <span class="gridlist__rel ValueDown" id="956609436RelativeDifference" data-column-infoid="change_relative">-0,24%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Cellnex Telecom" href="https://www.iex.nl/Aandeel-Koers/280179817/Cellnex-Telecom.aspx" target="IEX" data-column-infoid="name">Cellnex Telecom</a></span>
                  <span class="gridlist__price tick" id="956609969LastPrice" data-closeprice="43.87">42,710</span>
                  <span class="gridlist__abs ValueDown" id="956609969AbsoluteDifference" data-column-infoid="change_absolute">-1,160</span>
                  <span class="gridlist__rel ValueDown" id="956609969RelativeDifference" data-column-infoid="change_relative">-2,64%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Cie Automotive SA" href="https://www.iex.nl/Aandeel-Koers/280172423/Cie-Automotive-SA.aspx" target="IEX" data-column-infoid="name">Cie Automotive SA</a></span>
                  <span class="gridlist__price tick" id="956609780LastPrice" data-closeprice="20.6">20,680</span>
                  <span class="gridlist__abs ValueUp" id="956609780AbsoluteDifference" data-column-infoid="change_absolute">+0,080</span>
                  <span class="gridlist__rel ValueUp" id="956609780RelativeDifference" data-column-infoid="change_relative">+0,39%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Enagas" href="https://www.iex.nl/Aandeel-Koers/280170224/Enagas.aspx" target="IEX" data-column-infoid="name">Enagas</a></span>
                  <span class="gridlist__price tick" id="956609789LastPrice" data-closeprice="19.96">20,195</span>
                  <span class="gridlist__abs ValueUp" id="956609789AbsoluteDifference" data-column-infoid="change_absolute">+0,235</span>
                  <span class="gridlist__rel ValueUp" id="956609789RelativeDifference" data-column-infoid="change_relative">+1,18%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Endesa" href="https://www.iex.nl/Aandeel-Koers/280099256/Endesa.aspx" target="IEX" data-column-infoid="name">Endesa</a></span>
                  <span class="gridlist__price tick" id="956609788LastPrice" data-closeprice="18.5">18,660</span>
                  <span class="gridlist__abs ValueUp" id="956609788AbsoluteDifference" data-column-infoid="change_absolute">+0,160</span>
                  <span class="gridlist__rel ValueUp" id="956609788RelativeDifference" data-column-infoid="change_relative">+0,86%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Ferrovial SA" href="https://www.iex.nl/Aandeel-Koers/280172411/Ferrovial-SA.aspx" target="IEX" data-column-infoid="name">Ferrovial SA</a></span>
                  <span class="gridlist__price tick" id="956609973LastPrice" data-closeprice="25.49">25,340</span>
                  <span class="gridlist__abs ValueDown" id="956609973AbsoluteDifference" data-column-infoid="change_absolute">-0,150</span>
                  <span class="gridlist__rel ValueDown" id="956609973RelativeDifference" data-column-infoid="change_relative">-0,59%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Fluidra SA" href="https://www.iex.nl/Aandeel-Koers/280172508/Fluidra-SA.aspx" target="IEX" data-column-infoid="name">Fluidra SA</a></span>
                  <span class="gridlist__price tick" id="956609570LastPrice" data-closeprice="28.3">27,950</span>
                  <span class="gridlist__abs ValueDown" id="956609570AbsoluteDifference" data-column-infoid="change_absolute">-0,350</span>
                  <span class="gridlist__rel ValueDown" id="956609570RelativeDifference" data-column-infoid="change_relative">-1,24%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Grifols" href="https://www.iex.nl/Aandeel-Koers/280172463/Grifols.aspx" target="IEX" data-column-infoid="name">Grifols</a></span>
                  <span class="gridlist__price tick" id="956609974LastPrice" data-closeprice="15.96">15,760</span>
                  <span class="gridlist__abs ValueDown" id="956609974AbsoluteDifference" data-column-infoid="change_absolute">-0,200</span>
                  <span class="gridlist__rel ValueDown" id="956609974RelativeDifference" data-column-infoid="change_relative">-1,25%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span
                    class="gridlist__name"><a title="International Consolidated Airlines Group" href="https://www.iex.nl/Aandeel-Koers/280099292/International-Consolidated-Airlines-Group.aspx" target="IEX" data-column-infoid="name">IAG Plc</a></span>
                  <span class="gridlist__price tick" id="956609446LastPrice" data-closeprice="1.6975">1,673</span>
                  <span class="gridlist__abs ValueDown" id="956609446AbsoluteDifference" data-column-infoid="change_absolute">-0,025</span>
                  <span class="gridlist__rel ValueDown" id="956609446RelativeDifference" data-column-infoid="change_relative">-1,47%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Iberdrola" href="https://www.iex.nl/Aandeel-Koers/280118024/Iberdrola.aspx" target="IEX" data-column-infoid="name">Iberdrola</a></span>
                  <span class="gridlist__price tick" id="956609659LastPrice" data-closeprice="9.782">9,746</span>
                  <span class="gridlist__abs ValueDown" id="956609659AbsoluteDifference" data-column-infoid="change_absolute">-0,036</span>
                  <span class="gridlist__rel ValueDown" id="956609659RelativeDifference" data-column-infoid="change_relative">-0,37%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Inditex" href="https://www.iex.nl/Aandeel-Koers/280137507/Inditex.aspx" target="IEX" data-column-infoid="name">Inditex</a></span>
                  <span class="gridlist__price tick" id="956609665LastPrice" data-closeprice="20.88">21,200</span>
                  <span class="gridlist__abs ValueUp" id="956609665AbsoluteDifference" data-column-infoid="change_absolute">+0,320</span>
                  <span class="gridlist__rel ValueUp" id="956609665RelativeDifference" data-column-infoid="change_relative">+1,53%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Indra Sistemas" href="https://www.iex.nl/Aandeel-Koers/280118025/Indra-Sistemas.aspx" target="IEX" data-column-infoid="name">Indra Sistemas</a></span>
                  <span class="gridlist__price tick" id="956609447LastPrice" data-closeprice="10.14">10,170</span>
                  <span class="gridlist__abs ValueUp" id="956609447AbsoluteDifference" data-column-infoid="change_absolute">+0,030</span>
                  <span class="gridlist__rel ValueUp" id="956609447RelativeDifference" data-column-infoid="change_relative">+0,30%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Inmobiliaria Colonial SA" href="https://www.iex.nl/Aandeel-Koers/280172450/Inmobiliaria-Colonial-SA.aspx" target="IEX" data-column-infoid="name">Inmobil.Colonial SA</a></span>
                  <span class="gridlist__price tick" id="956609439LastPrice" data-closeprice="8.15">8,188</span>
                  <span class="gridlist__abs ValueUp" id="956609439AbsoluteDifference" data-column-infoid="change_absolute">+0,037</span>
                  <span class="gridlist__rel ValueUp" id="956609439RelativeDifference" data-column-infoid="change_relative">+0,46%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Laboratorios Farmaceuticos Rovi SA" href="https://www.iex.nl/Aandeel-Koers/280172513/Laboratorios-Farmaceuticos-Rovi-SA.aspx" target="IEX" data-column-infoid="name">Labs Farma Rovi</a></span>
                  <span class="gridlist__price tick" id="280172513LastPrice" data-closeprice="67.6">68,700</span>
                  <span class="gridlist__abs ValueUp" id="280172513AbsoluteDifference" data-column-infoid="change_absolute">+1,100</span>
                  <span class="gridlist__rel ValueUp" id="280172513RelativeDifference" data-column-infoid="change_relative">+1,63%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Mapfre" href="https://www.iex.nl/Aandeel-Koers/280118027/Mapfre.aspx" target="IEX" data-column-infoid="name">Mapfre</a></span>
                  <span class="gridlist__price tick" id="956609800LastPrice" data-closeprice="1.8498">1,872</span>
                  <span class="gridlist__abs ValueUp" id="956609800AbsoluteDifference" data-column-infoid="change_absolute">+0,022</span>
                  <span class="gridlist__rel ValueUp" id="956609800RelativeDifference" data-column-infoid="change_relative">+1,17%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Mediaset Espana Comunicacion" href="https://www.iex.nl/Aandeel-Koers/280172410/Mediaset-Espana-Comunicacion.aspx" target="IEX" data-column-infoid="name">Mediaset Espana</a></span>
                  <span class="gridlist__price tick" id="956609703LastPrice" data-closeprice="4.454">4,422</span>
                  <span class="gridlist__abs ValueDown" id="956609703AbsoluteDifference" data-column-infoid="change_absolute">-0,032</span>
                  <span class="gridlist__rel ValueDown" id="956609703RelativeDifference" data-column-infoid="change_relative">-0,72%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Meliá Hotels International" href="https://www.iex.nl/Aandeel-Koers/280118036/Melia-Hotels-International.aspx" target="IEX" data-column-infoid="name">Meliá Hotels Intl</a></span>
                  <span class="gridlist__price tick" id="956609454LastPrice" data-closeprice="6.652">6,631</span>
                  <span class="gridlist__abs ValueDown" id="956609454AbsoluteDifference" data-column-infoid="change_absolute">-0,021</span>
                  <span class="gridlist__rel ValueDown" id="956609454RelativeDifference" data-column-infoid="change_relative">-0,32%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Merlin Properties" href="https://www.iex.nl/Aandeel-Koers/280099476/Merlin-Properties.aspx" target="IEX" data-column-infoid="name">Merlin Properties</a></span>
                  <span class="gridlist__price tick" id="956609456LastPrice" data-closeprice="10.19">10,310</span>
                  <span class="gridlist__abs ValueUp" id="956609456AbsoluteDifference" data-column-infoid="change_absolute">+0,120</span>
                  <span class="gridlist__rel ValueUp" id="956609456RelativeDifference" data-column-infoid="change_relative">+1,18%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="NATURGY ENERGY GROUP, S.A." href="https://www.iex.nl/Aandeel-Koers/280118018/NATURGY-ENERGY-GROUP-SA.aspx" target="IEX" data-column-infoid="name">Naturgy</a></span>
                  <span class="gridlist__price tick" id="956609806LastPrice" data-closeprice="23.66">25,210</span>
                  <span class="gridlist__abs ValueUp" id="956609806AbsoluteDifference" data-column-infoid="change_absolute">+1,550</span>
                  <span class="gridlist__rel ValueUp" id="956609806RelativeDifference" data-column-infoid="change_relative">+6,55%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Pharma MAR" href="https://www.iex.nl/Aandeel-Koers/280179972/Pharma-MAR.aspx" target="IEX" data-column-infoid="name">Pharma MAR</a></span>
                  <span class="gridlist__price tick" id="956609678LastPrice" data-closeprice="64.76">64,190</span>
                  <span class="gridlist__abs ValueDown" id="956609678AbsoluteDifference" data-column-infoid="change_absolute">-0,570</span>
                  <span class="gridlist__rel ValueDown" id="956609678RelativeDifference" data-column-infoid="change_relative">-0,88%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Red Electrica Corporacion SA" href="https://www.iex.nl/Aandeel-Koers/280118032/Red-Electrica-Corporacion-SA.aspx" target="IEX" data-column-infoid="name">Red Electrica Corp</a></span>
                  <span class="gridlist__price tick" id="956609687LastPrice" data-closeprice="17.565">17,785</span>
                  <span class="gridlist__abs ValueUp" id="956609687AbsoluteDifference" data-column-infoid="change_absolute">+0,220</span>
                  <span class="gridlist__rel ValueUp" id="956609687RelativeDifference" data-column-infoid="change_relative">+1,25%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Repsol" href="https://www.iex.nl/Aandeel-Koers/280118033/Repsol.aspx" target="IEX" data-column-infoid="name">Repsol</a></span>
                  <span class="gridlist__price tick TickUp" id="956609466LastPrice" data-closeprice="11.204">11,550</span>
                  <span class="gridlist__abs ValueUp" id="956609466AbsoluteDifference" data-column-infoid="change_absolute">+0,346</span>
                  <span class="gridlist__rel ValueUp" id="956609466RelativeDifference" data-column-infoid="change_relative">+3,09%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Siemens Gamesa Renewable Energy, S.A." href="https://www.iex.nl/Aandeel-Koers/280136010/Siemens-Gamesa-Renewable-Energy-SA.aspx" target="IEX" data-column-infoid="name">Siemens Gamesa</a></span>
                  <span class="gridlist__price tick" id="956609600LastPrice" data-closeprice="18.235">18,190</span>
                  <span class="gridlist__abs ValueDown" id="956609600AbsoluteDifference" data-column-infoid="change_absolute">-0,045</span>
                  <span class="gridlist__rel ValueDown" id="956609600RelativeDifference" data-column-infoid="change_relative">-0,25%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span
                    class="gridlist__name"><a title="Solaria Energia y Medio Ambiente S.A." href="https://www.iex.nl/Aandeel-Koers/280172500/Solaria-Energia-y-Medio-Ambiente-SA.aspx" target="IEX" data-column-infoid="name">Solaria Energia</a></span>
                  <span class="gridlist__price tick" id="956609474LastPrice" data-closeprice="19.78">19,475</span>
                  <span class="gridlist__abs ValueDown" id="956609474AbsoluteDifference" data-column-infoid="change_absolute">-0,305</span>
                  <span class="gridlist__rel ValueDown" id="956609474RelativeDifference" data-column-infoid="change_relative">-1,54%</span>
                </li>
                <li class="gridlist__row" data-group="ibex35" style="display: none;">
                  <span class="gridlist__name"><a title="Telefónica" href="https://www.iex.nl/Aandeel-Koers/280118038/Telefonica.aspx" target="IEX" data-column-infoid="name">Telefónica</a></span>
                  <span class="gridlist__price tick" id="956609699LastPrice" data-closeprice="4.1345">4,196</span>
                  <span class="gridlist__abs ValueUp" id="956609699AbsoluteDifference" data-column-infoid="change_absolute">+0,061</span>
                  <span class="gridlist__rel ValueUp" id="956609699RelativeDifference" data-column-infoid="change_relative">+1,48%</span>
                </li>
              </ol>
            </div>
            <div class="exchange" data-group="atx20">
              <h2 class="exchange__title">ATX20</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="ANDRITZ AG" href="https://www.iex.nl/Aandeel-Koers/956609718/ANDRITZ-AG.aspx" target="IEX" data-column-infoid="name">Andritz AG</a></span>
                  <span class="gridlist__price tick" id="956609718LastPrice" data-closeprice="42.31">43,310</span>
                  <span class="gridlist__abs ValueUp" id="956609718AbsoluteDifference" data-column-infoid="change_absolute">+1,000</span>
                  <span class="gridlist__rel ValueUp" id="956609718RelativeDifference" data-column-infoid="change_relative">+2,36%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span
                    class="gridlist__name"><a title="AT&amp;S AUSTRIA TECHN.&amp;SYSTEMT.AG" href="https://www.iex.nl/Aandeel-Koers/956609831/ATS-AUSTRIA-TECHNSYSTEMTAG.aspx" target="IEX" data-column-infoid="name">AT+S Austr.T.+Systemt.</a></span>
                  <span class="gridlist__price tick" id="956609831LastPrice" data-closeprice="46.85">47,800</span>
                  <span class="gridlist__abs ValueUp" id="956609831AbsoluteDifference" data-column-infoid="change_absolute">+0,950</span>
                  <span class="gridlist__rel ValueUp" id="956609831RelativeDifference" data-column-infoid="change_relative">+2,03%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="BAWAG GROUP AG" href="https://www.iex.nl/Aandeel-Koers/956609835/BAWAG-GROUP-AG.aspx" target="IEX" data-column-infoid="name">Bawag Group AG</a></span>
                  <span class="gridlist__price tick" id="956609835LastPrice" data-closeprice="49.8">49,900</span>
                  <span class="gridlist__abs ValueUp" id="956609835AbsoluteDifference" data-column-infoid="change_absolute">+0,100</span>
                  <span class="gridlist__rel ValueUp" id="956609835RelativeDifference" data-column-infoid="change_relative">+0,20%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="CA IMMOBILIEN ANLAGEN AG" href="https://www.iex.nl/Aandeel-Koers/956609840/CA-IMMOBILIEN-ANLAGEN-AG.aspx" target="IEX" data-column-infoid="name">CA Immob.ANL.</a></span>
                  <span class="gridlist__price tick" id="956609840LastPrice" data-closeprice="29.35">29,450</span>
                  <span class="gridlist__abs ValueUp" id="956609840AbsoluteDifference" data-column-infoid="change_absolute">+0,100</span>
                  <span class="gridlist__rel ValueUp" id="956609840RelativeDifference" data-column-infoid="change_relative">+0,34%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="DO &amp; CO AG" href="https://www.iex.nl/Aandeel-Koers/956609852/DO-CO-AG.aspx" target="IEX" data-column-infoid="name">DO + CO AG</a></span>
                  <span class="gridlist__price tick" id="956609852LastPrice" data-closeprice="79.4">80,200</span>
                  <span class="gridlist__abs ValueUp" id="956609852AbsoluteDifference" data-column-infoid="change_absolute">+0,800</span>
                  <span class="gridlist__rel ValueUp" id="956609852RelativeDifference" data-column-infoid="change_relative">+1,01%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="ERSTE GROUP BANK AG" href="https://www.iex.nl/Aandeel-Koers/956609857/ERSTE-GROUP-BANK-AG.aspx" target="IEX" data-column-infoid="name">Erste Group BNK INH. O.N.</a></span>
                  <span class="gridlist__price tick" id="956609857LastPrice" data-closeprice="32.75">32,995</span>
                  <span class="gridlist__abs ValueUp" id="956609857AbsoluteDifference" data-column-infoid="change_absolute">+0,245</span>
                  <span class="gridlist__rel ValueUp" id="956609857RelativeDifference" data-column-infoid="change_relative">+0,75%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="EVN AG" href="https://www.iex.nl/Aandeel-Koers/956609867/EVN-AG.aspx" target="IEX" data-column-infoid="name">EVN AG</a></span>
                  <span class="gridlist__price tick" id="956609867LastPrice" data-closeprice="23.75">23,800</span>
                  <span class="gridlist__abs ValueUp" id="956609867AbsoluteDifference" data-column-infoid="change_absolute">+0,050</span>
                  <span class="gridlist__rel ValueUp" id="956609867RelativeDifference" data-column-infoid="change_relative">+0,21%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="IMMOFINANZ AG" href="https://www.iex.nl/Aandeel-Koers/956610389/IMMOFINANZ-AG.aspx" target="IEX" data-column-infoid="name">Immofinanz AG INH.</a></span>
                  <span class="gridlist__price tick" id="956610389LastPrice" data-closeprice="22.96">22,940</span>
                  <span class="gridlist__abs ValueDown" id="956610389AbsoluteDifference" data-column-infoid="change_absolute">-0,020</span>
                  <span class="gridlist__rel ValueDown" id="956610389RelativeDifference" data-column-infoid="change_relative">-0,09%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="LENZING AG" href="https://www.iex.nl/Aandeel-Koers/956609899/LENZING-AG.aspx" target="IEX" data-column-infoid="name">Lenzing AG</a></span>
                  <span class="gridlist__price tick" id="956609899LastPrice" data-closeprice="97.9">98,100</span>
                  <span class="gridlist__abs ValueUp" id="956609899AbsoluteDifference" data-column-infoid="change_absolute">+0,200</span>
                  <span class="gridlist__rel ValueUp" id="956609899RelativeDifference" data-column-infoid="change_relative">+0,20%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="MAYR-MELNHOF KARTON AG" href="https://www.iex.nl/Aandeel-Koers/956609741/MAYR-MELNHOF-KARTON-AG.aspx" target="IEX" data-column-infoid="name">MAYR-Melnhof Karton</a></span>
                  <span class="gridlist__price tick" id="956609741LastPrice" data-closeprice="161.8">163,200</span>
                  <span class="gridlist__abs ValueUp" id="956609741AbsoluteDifference" data-column-infoid="change_absolute">+1,400</span>
                  <span class="gridlist__rel ValueUp" id="956609741RelativeDifference" data-column-infoid="change_relative">+0,87%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="OESTERREICHISCHE POST AG" href="https://www.iex.nl/Aandeel-Koers/956610398/OESTERREICHISCHE-POST-AG.aspx" target="IEX" data-column-infoid="name">Oesterreich. POST AG</a></span>
                  <span class="gridlist__price tick" id="956610398LastPrice" data-closeprice="33.2">33,000</span>
                  <span class="gridlist__abs ValueDown" id="956610398AbsoluteDifference" data-column-infoid="change_absolute">-0,200</span>
                  <span class="gridlist__rel ValueDown" id="956610398RelativeDifference" data-column-infoid="change_relative">-0,60%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="OMV AG" href="https://www.iex.nl/Aandeel-Koers/956609916/OMV-AG.aspx" target="IEX" data-column-infoid="name">OMV AG</a></span>
                  <span class="gridlist__price tick" id="956609916LastPrice" data-closeprice="41.83">43,230</span>
                  <span class="gridlist__abs ValueUp" id="956609916AbsoluteDifference" data-column-infoid="change_absolute">+1,400</span>
                  <span class="gridlist__rel ValueUp" id="956609916RelativeDifference" data-column-infoid="change_relative">+3,35%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="RAIFFEISEN BANK INTL AG" href="https://www.iex.nl/Aandeel-Koers/956610152/RAIFFEISEN-BANK-INTL-AG.aspx" target="IEX" data-column-infoid="name">Raiffeisen BK INTL INH.</a></span>
                  <span class="gridlist__price tick" id="956610152LastPrice" data-closeprice="13.5">13,780</span>
                  <span class="gridlist__abs ValueUp" id="956610152AbsoluteDifference" data-column-infoid="change_absolute">+0,280</span>
                  <span class="gridlist__rel ValueUp" id="956610152RelativeDifference" data-column-infoid="change_relative">+2,07%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="S IMMO AG" href="https://www.iex.nl/Aandeel-Koers/956609753/S-IMMO-AG.aspx" target="IEX" data-column-infoid="name">S IMMO AG</a></span>
                  <span class="gridlist__price tick" id="956609753LastPrice" data-closeprice="22.125">22,175</span>
                  <span class="gridlist__abs ValueUp" id="956609753AbsoluteDifference" data-column-infoid="change_absolute">+0,050</span>
                  <span class="gridlist__rel ValueUp" id="956609753RelativeDifference" data-column-infoid="change_relative">+0,23%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="SCHOELLER-BLECKM. OILF. EQU.AG" href="https://www.iex.nl/Aandeel-Koers/956609751/SCHOELLER-BLECKM-OILF-EQUAG.aspx" target="IEX" data-column-infoid="name">Schoeller-Bleckmann OILF.</a></span>
                  <span class="gridlist__price tick" id="956609751LastPrice" data-closeprice="48.75">49,050</span>
                  <span class="gridlist__abs ValueUp" id="956609751AbsoluteDifference" data-column-infoid="change_absolute">+0,300</span>
                  <span class="gridlist__rel ValueUp" id="956609751RelativeDifference" data-column-infoid="change_relative">+0,62%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="UNIQA Insurance Group AG" href="https://www.iex.nl/Aandeel-Koers/956609946/UNIQA-Insurance-Group-AG.aspx" target="IEX" data-column-infoid="name">Uniqa Insurance Group AG</a></span>
                  <span class="gridlist__price tick" id="956609946LastPrice" data-closeprice="7.06">7,120</span>
                  <span class="gridlist__abs ValueUp" id="956609946AbsoluteDifference" data-column-infoid="change_absolute">+0,060</span>
                  <span class="gridlist__rel ValueUp" id="956609946RelativeDifference" data-column-infoid="change_relative">+0,85%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="VERBUND AG" href="https://www.iex.nl/Aandeel-Koers/956609373/VERBUND-AG.aspx" target="IEX" data-column-infoid="name">Verbund AG       INH. A</a></span>
                  <span class="gridlist__price tick" id="956609373LastPrice" data-closeprice="96.65">95,650</span>
                  <span class="gridlist__abs ValueDown" id="956609373AbsoluteDifference" data-column-infoid="change_absolute">-1,000</span>
                  <span class="gridlist__rel ValueDown" id="956609373RelativeDifference" data-column-infoid="change_relative">-1,03%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="VIENNA INSURANCE GROUP AG" href="https://www.iex.nl/Aandeel-Koers/956609951/VIENNA-INSURANCE-GROUP-AG.aspx" target="IEX" data-column-infoid="name">Vienna Insurance GRP INH.</a></span>
                  <span class="gridlist__price tick" id="956609951LastPrice" data-closeprice="23.225">23,300</span>
                  <span class="gridlist__abs ValueUp" id="956609951AbsoluteDifference" data-column-infoid="change_absolute">+0,075</span>
                  <span class="gridlist__rel ValueUp" id="956609951RelativeDifference" data-column-infoid="change_relative">+0,32%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="voestalpine AG" href="https://www.iex.nl/Aandeel-Koers/956609952/voestalpine-AG.aspx" target="IEX" data-column-infoid="name">Voestalpine AG</a></span>
                  <span class="gridlist__price tick" id="956609952LastPrice" data-closeprice="27.63">28,380</span>
                  <span class="gridlist__abs ValueUp" id="956609952AbsoluteDifference" data-column-infoid="change_absolute">+0,750</span>
                  <span class="gridlist__rel ValueUp" id="956609952RelativeDifference" data-column-infoid="change_relative">+2,71%</span>
                </li>
                <li class="gridlist__row" data-group="atx20" style="display: none;">
                  <span class="gridlist__name"><a title="WIENERBERGER AG" href="https://www.iex.nl/Aandeel-Koers/956609954/WIENERBERGER-AG.aspx" target="IEX" data-column-infoid="name">Wienerberger</a></span>
                  <span class="gridlist__price tick" id="956609954LastPrice" data-closeprice="29.1">28,920</span>
                  <span class="gridlist__abs ValueDown" id="956609954AbsoluteDifference" data-column-infoid="change_absolute">-0,180</span>
                  <span class="gridlist__rel ValueDown" id="956609954RelativeDifference" data-column-infoid="change_relative">-0,62%</span>
                </li>
              </ol>
            </div>
            <div class="exchange" data-group="swiss20">
              <h2 class="exchange__title">Swiss20</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="ABB LTD N" href="https://www.iex.nl/Aandeel-Koers/490121004/ABB-LTD-N.aspx" target="IEX" data-column-infoid="name">ABB LTD N</a></span>
                  <span class="gridlist__price tick" id="955000004LastPrice" data-closeprice="32.71">32,870</span>
                  <span class="gridlist__abs ValueUp" id="955000004AbsoluteDifference" data-column-infoid="change_absolute">+0,160</span>
                  <span class="gridlist__rel ValueUp" id="955000004RelativeDifference" data-column-infoid="change_relative">+0,49%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="ALCON N" href="https://www.iex.nl/Aandeel-Koers/490168512/ALCON-N.aspx" target="IEX" data-column-infoid="name">Alcon N</a></span>
                  <span class="gridlist__price tick" id="955007218LastPrice" data-closeprice="72.16">72,000</span>
                  <span class="gridlist__abs ValueDown" id="955007218AbsoluteDifference" data-column-infoid="change_absolute">-0,160</span>
                  <span class="gridlist__rel ValueDown" id="955007218RelativeDifference" data-column-infoid="change_relative">-0,22%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="CS GROUP N" href="https://www.iex.nl/Aandeel-Koers/490121013/CS-GROUP-N.aspx" target="IEX" data-column-infoid="name">CS Group N</a></span>
                  <span class="gridlist__price tick" id="955000204LastPrice" data-closeprice="7.576">7,576</span>
                  <span class="gridlist__abs ValueNeutral" id="955000204AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="955000204RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="GEBERIT N" href="https://www.iex.nl/Aandeel-Koers/490168437/GEBERIT-N.aspx" target="IEX" data-column-infoid="name">Geberit N</a></span>
                  <span class="gridlist__price tick" id="955000961LastPrice" data-closeprice="587.6">590,400</span>
                  <span class="gridlist__abs ValueUp" id="955000961AbsoluteDifference" data-column-infoid="change_absolute">+2,800</span>
                  <span class="gridlist__rel ValueUp" id="955000961RelativeDifference" data-column-infoid="change_relative">+0,48%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="GIVAUDAN N" href="https://www.iex.nl/Aandeel-Koers/490121018/GIVAUDAN-N.aspx" target="IEX" data-column-infoid="name">Givaudan N</a></span>
                  <span class="gridlist__price tick" id="955000962LastPrice" data-closeprice="3818">3.813,000</span>
                  <span class="gridlist__abs ValueDown" id="955000962AbsoluteDifference" data-column-infoid="change_absolute">-5,000</span>
                  <span class="gridlist__rel ValueDown" id="955000962RelativeDifference" data-column-infoid="change_relative">-0,13%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="HOLCIM N" href="https://www.iex.nl/Aandeel-Koers/490121020/HOLCIM-N.aspx" target="IEX" data-column-infoid="name">Holcim N</a></span>
                  <span class="gridlist__price tick" id="955009383LastPrice" data-closeprice="46.46">46,730</span>
                  <span class="gridlist__abs ValueUp" id="955009383AbsoluteDifference" data-column-infoid="change_absolute">+0,270</span>
                  <span class="gridlist__rel ValueUp" id="955009383RelativeDifference" data-column-infoid="change_relative">+0,58%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="LOGITECH N" href="https://www.iex.nl/Aandeel-Koers/490121025/LOGITECH-N.aspx" target="IEX" data-column-infoid="name">Logitech N</a></span>
                  <span class="gridlist__price tick" id="490121025LastPrice" data-closeprice="68.16">69,640</span>
                  <span class="gridlist__abs ValueUp" id="490121025AbsoluteDifference" data-column-infoid="change_absolute">+1,480</span>
                  <span class="gridlist__rel ValueUp" id="490121025RelativeDifference" data-column-infoid="change_relative">+2,17%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="LONZA N" href="https://www.iex.nl/Aandeel-Koers/490121026/LONZA-N.aspx" target="IEX" data-column-infoid="name">Lonza N</a></span>
                  <span class="gridlist__price tick" id="955000995LastPrice" data-closeprice="662">659,000</span>
                  <span class="gridlist__abs ValueDown" id="955000995AbsoluteDifference" data-column-infoid="change_absolute">-3,000</span>
                  <span class="gridlist__rel ValueDown" id="955000995RelativeDifference" data-column-infoid="change_relative">-0,45%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="NESTLE N" href="https://www.iex.nl/Aandeel-Koers/490121030/NESTLE-N.aspx" target="IEX" data-column-infoid="name">Nestle N</a></span>
                  <span class="gridlist__price tick" id="955000563LastPrice" data-closeprice="120.98">121,240</span>
                  <span class="gridlist__abs ValueUp" id="955000563AbsoluteDifference" data-column-infoid="change_absolute">+0,260</span>
                  <span class="gridlist__rel ValueUp" id="955000563RelativeDifference" data-column-infoid="change_relative">+0,21%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="NOVARTIS N" href="https://www.iex.nl/Aandeel-Koers/490102538/NOVARTIS-N.aspx" target="IEX" data-column-infoid="name">Novartis N</a></span>
                  <span class="gridlist__price tick" id="955000574LastPrice" data-closeprice="80.62">80,570</span>
                  <span class="gridlist__abs ValueDown" id="955000574AbsoluteDifference" data-column-infoid="change_absolute">-0,050</span>
                  <span class="gridlist__rel ValueDown" id="955000574RelativeDifference" data-column-infoid="change_relative">-0,06%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="PARTNERS GROUP N" href="https://www.iex.nl/Aandeel-Koers/490168587/PARTNERS-GROUP-N.aspx" target="IEX" data-column-infoid="name">Partners Group N</a></span>
                  <span class="gridlist__price tick" id="955001536LastPrice" data-closeprice="1214.5">1.224,000</span>
                  <span class="gridlist__abs ValueUp" id="955001536AbsoluteDifference" data-column-infoid="change_absolute">+9,500</span>
                  <span class="gridlist__rel ValueUp" id="955001536RelativeDifference" data-column-infoid="change_relative">+0,78%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="RICHEMONT N" href="https://www.iex.nl/Aandeel-Koers/490121035/RICHEMONT-N.aspx" target="IEX" data-column-infoid="name">Richemont N</a></span>
                  <span class="gridlist__price tick" id="955000670LastPrice" data-closeprice="118.2">118,150</span>
                  <span class="gridlist__abs ValueDown" id="955000670AbsoluteDifference" data-column-infoid="change_absolute">-0,050</span>
                  <span class="gridlist__rel ValueDown" id="955000670RelativeDifference" data-column-infoid="change_relative">-0,04%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="ROCHE GS" href="https://www.iex.nl/Aandeel-Koers/490121034/ROCHE-GS.aspx" target="IEX" data-column-infoid="name">Roche GS</a></span>
                  <span class="gridlist__price tick" id="955000675LastPrice" data-closeprice="365.85">364,500</span>
                  <span class="gridlist__abs ValueDown" id="955000675AbsoluteDifference" data-column-infoid="change_absolute">-1,350</span>
                  <span class="gridlist__rel ValueDown" id="955000675RelativeDifference" data-column-infoid="change_relative">-0,37%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="SGS N" href="https://www.iex.nl/Aandeel-Koers/490121044/SGS-N.aspx" target="IEX" data-column-infoid="name">SGS N</a></span>
                  <span class="gridlist__price tick" id="955000994LastPrice" data-closeprice="2656">2.678,000</span>
                  <span class="gridlist__abs ValueUp" id="955000994AbsoluteDifference" data-column-infoid="change_absolute">+22,000</span>
                  <span class="gridlist__rel ValueUp" id="955000994RelativeDifference" data-column-infoid="change_relative">+0,83%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="SIKA N" href="https://www.iex.nl/Aandeel-Koers/490168518/SIKA-N.aspx" target="IEX" data-column-infoid="name">SIKA N</a></span>
                  <span class="gridlist__price tick" id="955007675LastPrice" data-closeprice="312.2">308,800</span>
                  <span class="gridlist__abs ValueDown" id="955007675AbsoluteDifference" data-column-infoid="change_absolute">-3,400</span>
                  <span class="gridlist__rel ValueDown" id="955007675RelativeDifference" data-column-infoid="change_relative">-1,09%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="SWISS LIFE HOLDING AG N" href="https://www.iex.nl/Aandeel-Koers/490168373/SWISS-LIFE-HOLDING-AG-N.aspx" target="IEX" data-column-infoid="name">Swiss LIFE Holding AG N</a></span>
                  <span class="gridlist__price tick" id="955000743LastPrice" data-closeprice="580.4">587,000</span>
                  <span class="gridlist__abs ValueUp" id="955000743AbsoluteDifference" data-column-infoid="change_absolute">+6,600</span>
                  <span class="gridlist__rel ValueUp" id="955000743RelativeDifference" data-column-infoid="change_relative">+1,14%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="SWISS RE N" href="https://www.iex.nl/Aandeel-Koers/490121040/SWISS-RE-N.aspx" target="IEX" data-column-infoid="name">Swiss RE N</a></span>
                  <span class="gridlist__price tick" id="955000685LastPrice" data-closeprice="85.62">86,180</span>
                  <span class="gridlist__abs ValueUp" id="955000685AbsoluteDifference" data-column-infoid="change_absolute">+0,560</span>
                  <span class="gridlist__rel ValueUp" id="955000685RelativeDifference" data-column-infoid="change_relative">+0,65%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="SWISSCOM N" href="https://www.iex.nl/Aandeel-Koers/490121050/SWISSCOM-N.aspx" target="IEX" data-column-infoid="name">Swisscom N</a></span>
                  <span class="gridlist__price tick" id="955000707LastPrice" data-closeprice="549.4">557,800</span>
                  <span class="gridlist__abs ValueUp" id="955000707AbsoluteDifference" data-column-infoid="change_absolute">+8,400</span>
                  <span class="gridlist__rel ValueUp" id="955000707RelativeDifference" data-column-infoid="change_relative">+1,53%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="UBS GROUP N" href="https://www.iex.nl/Aandeel-Koers/490103886/UBS-GROUP-N.aspx" target="IEX" data-column-infoid="name">UBS Group N</a></span>
                  <span class="gridlist__price tick" id="955004314LastPrice" data-closeprice="17.235">17,345</span>
                  <span class="gridlist__abs ValueUp" id="955004314AbsoluteDifference" data-column-infoid="change_absolute">+0,110</span>
                  <span class="gridlist__rel ValueUp" id="955004314RelativeDifference" data-column-infoid="change_relative">+0,64%</span>
                </li>
                <li class="gridlist__row" data-group="swiss20" style="display: none;">
                  <span class="gridlist__name"><a title="ZURICH INSURANCE N" href="https://www.iex.nl/Aandeel-Koers/490121058/ZURICH-INSURANCE-N.aspx" target="IEX" data-column-infoid="name">Zurich Insurance N</a></span>
                  <span class="gridlist__price tick" id="955000902LastPrice" data-closeprice="442.2">445,800</span>
                  <span class="gridlist__abs ValueUp" id="955000902AbsoluteDifference" data-column-infoid="change_absolute">+3,600</span>
                  <span class="gridlist__rel ValueUp" id="955000902RelativeDifference" data-column-infoid="change_relative">+0,81%</span>
                </li>
              </ol>
            </div>
          </div>
        </section>
        <section class="row row--active js-section" data-id="vs" data-defaultgroupshidden="sp100,nasdaq100">
          <header class="row__header">
            <div class="view">
              <input type="checkbox" class="js-viewcontrol" id="vs_view" name="vs_view" value="view" checked="">
              <label for="vs_view" class="view__label"><span class="visuallyhidden">zichtbaar</span>
                <svg version="1.1" xmlns="http://www.w3.org/2000/svg" width="30" height="20" viewBox="0 0 30 32" class="view__icon" aria-hidden="true">
                  <path fill="currentColor"
                    d="M29.004 15.411c-0.233-0.298-5.913-7.345-14.247-7.345s-14.029 7.047-14.255 7.345l-0.502 0.633 0.502 0.633c0.225 0.298 5.913 7.324 14.255 7.324s14.015-7.047 14.247-7.345l0.502-0.633zM14.756 20.771c-2.611 0-4.727-2.116-4.727-4.727s2.116-4.727 4.727-4.727c2.611 0 4.727 2.116 4.727 4.727v0c-0.004 2.609-2.118 4.723-4.727 4.727h-0z">
                  </path>
                  <path fill="currentColor" d="M14.756 13.345c-1.49 0-2.698 1.208-2.698 2.698s1.208 2.698 2.698 2.698c1.49 0 2.698-1.208 2.698-2.698v0c-0.004-1.489-1.21-2.694-2.698-2.698h-0z"></path>
                </svg>
              </label>
            </div>
            <h2 class="row__title">VS</h2>
            <nav aria-label="rij" class="row__nav">
              <ul class="checklist">
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="vs_us30" value="us30" checked="">
                  <label class="checkbox__label" for="vs_us30">US30</label>
                </li>
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="vs_sp100" value="sp100" checked="">
                  <label class="checkbox__label" for="vs_sp100">S&amp;P100</label>
                </li>
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="vs_nasdaq100" value="nasdaq100" checked="">
                  <label class="checkbox__label" for="vs_nasdaq100">Nasdaq100</label>
                </li>
              </ul>
              <section class="filter">
                <h4 class="filter__title">Weergave:</h4>
                <div id="ctl00_content_ctl04_ctl00" class="filter__blockinner">
                  <label class="visuallyhidden" for="time">periode</label>
                  <select name="ctl00$content$ctl04$drpPeriode" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl04$drpPeriode\',\'\')', 0)" id="ctl00_content_ctl04_drpPeriode" class="dropdown">
                    <option selected="selected" value="d">dag</option>
                    <option value="w">week</option>
                    <option value="m">maand</option>
                    <option value="ytd">YTD</option>
                  </select>
                  <label class="visuallyhidden" for="sort">sorteer</label>
                  <select name="ctl00$content$ctl04$drpSorter" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl04$drpSorter\',\'\')', 0)" id="ctl00_content_ctl04_drpSorter" class="dropdown">
                    <option selected="selected" value="name">alfabetisch</option>
                    <option value="change">verandering</option>
                  </select>
                  <ul class="radioblock">
                    <li class="radioblock__btn"><input id="ctl00_content_ctl04_rbtCombineOn" type="radio" name="ctl00$content$ctl04$issues_list" value="rbtCombineOn"
                        onclick="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl04$rbtCombineOn\',\'\')', 0)"><label for="ctl00_content_ctl04_rbtCombineOn" class="radioblock__label">mix</label></li>
                    <li class="radioblock__btn"><input id="ctl00_content_ctl04_rbtCombineOff" type="radio" name="ctl00$content$ctl04$issues_list" value="rbtCombineOff" checked="checked"><label for="ctl00_content_ctl04_rbtCombineOff"
                        class="radioblock__label">los</label></li>
                  </ul>
                </div>
              </section>
              <section class="position">
                <h4 class="position__title">positie:</h4>
                <button class="position__btn js-move" title="onderste" data-dir="bottom"><span class="visuallyhidden">rij als laatste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
                    class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="omlaag" data-dir="down"><span class="visuallyhidden">rij omlaag</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
                    class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="omhoog" data-dir="up"><span class="visuallyhidden">rij omhoog</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
                    class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="top" data-dir="top"><span class="visuallyhidden">rij als eerste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
                    class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
                    </path>
                  </svg></button>
              </section>
            </nav>
          </header>
          <div id="ctl00_content_ctl04_upd" class="row__content">
            <div class="exchange exchange--active" data-group="us30">
              <h2 class="exchange__title">US30</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="5">
                <li class="gridlist__row" data-group="us30">
                  <span class="gridlist__name"><a title="3M Company" href="https://www.iex.nl/Aandeel-Koers/330115738/3M-Company.aspx" target="IEX" data-column-infoid="name">3M Company</a></span>
                  <span class="gridlist__price tick" id="330115738LastPrice" data-closeprice="147.69">148,320</span>
                  <span class="gridlist__abs ValueUp" id="330115738AbsoluteDifference" data-column-infoid="change_absolute">+0,630</span>
                  <span class="gridlist__rel ValueUp" id="330115738RelativeDifference" data-column-infoid="change_relative">+0,43%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="us30">
                  <span class="gridlist__name"><a title="American Express Company" href="https://www.iex.nl/Aandeel-Koers/330011549/American-Express-Company.aspx" target="IEX" data-column-infoid="name">American Express Company</a></span>
                  <span class="gridlist__price tick" id="330011549LastPrice" data-closeprice="186.97">190,720</span>
                  <span class="gridlist__abs ValueUp" id="330011549AbsoluteDifference" data-column-infoid="change_absolute">+3,750</span>
                  <span class="gridlist__rel ValueUp" id="330011549RelativeDifference" data-column-infoid="change_relative">+2,01%</span>
                </li>
                <li class="gridlist__row regular" data-group="us30">
                  <span class="gridlist__name"><a title="Amgen" href="https://www.iex.nl/Aandeel-Koers/350113876/Amgen.aspx" target="IEX" data-column-infoid="name">Amgen</a></span>
                  <span class="gridlist__price tick" id="AMGN.BATS,ELastPrice" data-closeprice="235.86">235,710</span>
                  <span class="gridlist__abs ValueDown" id="AMGN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,150</span>
                  <span class="gridlist__rel ValueDown" id="AMGN.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,06%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="us30">
                  <span class="gridlist__name"><a title="Apple" href="https://www.iex.nl/Aandeel-Koers/350015372/Apple.aspx" target="IEX" data-column-infoid="name">Apple</a></span>
                  <span class="gridlist__price tick" id="AAPL.BATS,ELastPrice" data-closeprice="160.62">164,210</span>
                  <span class="gridlist__abs ValueUp" id="AAPL.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+3,590</span>
                  <span class="gridlist__rel ValueUp" id="AAPL.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,24%</span>
                </li>
                <li class="gridlist__row regular" data-group="us30">
                  <span class="gridlist__name"><a title="Boeing Company" href="https://www.iex.nl/Aandeel-Koers/330011556/Boeing-Company.aspx" target="IEX" data-column-infoid="name">Boeing Company</a></span>
                  <span class="gridlist__price tick" id="330011556LastPrice" data-closeprice="190.19">192,830</span>
                  <span class="gridlist__abs ValueUp" id="330011556AbsoluteDifference" data-column-infoid="change_absolute">+2,640</span>
                  <span class="gridlist__rel ValueUp" id="330011556RelativeDifference" data-column-infoid="change_relative">+1,39%</span>
                </li>
                <li class="gridlist__row" data-group="us30">
                  <span class="gridlist__name"><a title="Caterpillar" href="https://www.iex.nl/Aandeel-Koers/330015997/Caterpillar.aspx" target="IEX" data-column-infoid="name">Caterpillar</a></span>
                  <span class="gridlist__price tick" id="330015997LastPrice" data-closeprice="221.7">220,910</span>
                  <span class="gridlist__abs ValueDown" id="330015997AbsoluteDifference" data-column-infoid="change_absolute">-0,790</span>
                  <span class="gridlist__rel ValueDown" id="330015997RelativeDifference" data-column-infoid="change_relative">-0,36%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="us30">
                  <span class="gridlist__name"><a title="Chevron Corp" href="https://www.iex.nl/Aandeel-Koers/330011560/Chevron-Corp.aspx" target="IEX" data-column-infoid="name">Chevron Corp</a></span>
                  <span class="gridlist__price tick" id="330011560LastPrice" data-closeprice="160.44">161,730</span>
                  <span class="gridlist__abs ValueUp" id="330011560AbsoluteDifference" data-column-infoid="change_absolute">+1,290</span>
                  <span class="gridlist__rel ValueUp" id="330011560RelativeDifference" data-column-infoid="change_relative">+0,80%</span>
                </li>
                <li class="gridlist__row regular" data-group="us30">
                  <span class="gridlist__name"><a title="Cisco Systems" href="https://www.iex.nl/Aandeel-Koers/350027173/Cisco-Systems.aspx" target="IEX" data-column-infoid="name">Cisco Systems</a></span>
                  <span class="gridlist__price tick" id="CSCO.BATS,ELastPrice" data-closeprice="56.17">55,950</span>
                  <span class="gridlist__abs ValueDown" id="CSCO.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,220</span>
                  <span class="gridlist__rel ValueDown" id="CSCO.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,39%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="us30">
                  <span class="gridlist__name"><a title="Coca-Cola Company" href="https://www.iex.nl/Aandeel-Koers/330016321/Coca-Cola-Company.aspx" target="IEX" data-column-infoid="name">Coca-Cola Company</a></span>
                  <span class="gridlist__price tick" id="330016321LastPrice" data-closeprice="60.09">60,100</span>
                  <span class="gridlist__abs ValueUp" id="330016321AbsoluteDifference" data-column-infoid="change_absolute">+0,010</span>
                  <span class="gridlist__rel ValueUp" id="330016321RelativeDifference" data-column-infoid="change_relative">+0,02%</span>
                </li>
                <li class="gridlist__row regular" data-group="us30">
                  <span class="gridlist__name"><a title="Dow" href="https://www.iex.nl/Aandeel-Koers/350214505/Dow.aspx" target="IEX" data-column-infoid="name">Dow</a></span>
                  <span class="gridlist__price tick" id="350214505LastPrice" data-closeprice="62.84">62,390</span>
                  <span class="gridlist__abs ValueDown" id="350214505AbsoluteDifference" data-column-infoid="change_absolute">-0,450</span>
                  <span class="gridlist__rel ValueDown" id="350214505RelativeDifference" data-column-infoid="change_relative">-0,72%</span>
                </li>
                <li class="gridlist__row" data-group="us30">
                  <span class="gridlist__name"><a title="Goldman Sachs Group" href="https://www.iex.nl/Aandeel-Koers/330114313/Goldman-Sachs-Group.aspx" target="IEX" data-column-infoid="name">Goldman Sachs Group</a></span>
                  <span class="gridlist__price tick" id="330114313LastPrice" data-closeprice="343.27">345,380</span>
                  <span class="gridlist__abs ValueUp" id="330114313AbsoluteDifference" data-column-infoid="change_absolute">+2,110</span>
                  <span class="gridlist__rel ValueUp" id="330114313RelativeDifference" data-column-infoid="change_relative">+0,61%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="us30">
                  <span class="gridlist__name"><a title="Home Depot" href="https://www.iex.nl/Aandeel-Koers/330016238/Home-Depot.aspx" target="IEX" data-column-infoid="name">Home Depot</a></span>
                  <span class="gridlist__price tick" id="330016238LastPrice" data-closeprice="336.36">340,740</span>
                  <span class="gridlist__abs ValueUp" id="330016238AbsoluteDifference" data-column-infoid="change_absolute">+4,380</span>
                  <span class="gridlist__rel ValueUp" id="330016238RelativeDifference" data-column-infoid="change_relative">+1,30%</span>
                </li>
                <li class="gridlist__row regular" data-group="us30">
                  <span class="gridlist__name"><a title="Honeywell International" href="https://www.iex.nl/Aandeel-Koers/330114316/Honeywell-International.aspx" target="IEX" data-column-infoid="name">Honeywell International</a></span>
                  <span class="gridlist__price tick" id="HON.BATS,ELastPrice" data-closeprice="191.93">194,150</span>
                  <span class="gridlist__abs ValueUp" id="HON.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+2,220</span>
                  <span class="gridlist__rel ValueUp" id="HON.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,16%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="us30">
                  <span class="gridlist__name"><a title="Intel Corp" href="https://www.iex.nl/Aandeel-Koers/350016959/Intel-Corp.aspx" target="IEX" data-column-infoid="name">Intel Corp</a></span>
                  <span class="gridlist__price tick" id="INTC.BATS,ELastPrice" data-closeprice="47.14">47,510</span>
                  <span class="gridlist__abs ValueUp" id="INTC.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,370</span>
                  <span class="gridlist__rel ValueUp" id="INTC.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,78%</span>
                </li>
                <li class="gridlist__row regular" data-group="us30">
                  <span
                    class="gridlist__name"><a title="International Business Machines Corp" href="https://www.iex.nl/Aandeel-Koers/330011579/International-Business-Machines-Corp.aspx" target="IEX" data-column-infoid="name">International Business Machine</a></span>
                  <span class="gridlist__price tick" id="330011579LastPrice" data-closeprice="127.96">128,760</span>
                  <span class="gridlist__abs ValueUp" id="330011579AbsoluteDifference" data-column-infoid="change_absolute">+0,800</span>
                  <span class="gridlist__rel ValueUp" id="330011579RelativeDifference" data-column-infoid="change_relative">+0,63%</span>
                </li>
                <li class="gridlist__row" data-group="us30">
                  <span class="gridlist__name"><a title="Johnson &amp; Johnson" href="https://www.iex.nl/Aandeel-Koers/330016302/Johnson-Johnson.aspx" target="IEX" data-column-infoid="name">Johnson &amp; Johnson</a></span>
                  <span class="gridlist__price tick" id="330016302LastPrice" data-closeprice="176.8">174,840</span>
                  <span class="gridlist__abs ValueDown" id="330016302AbsoluteDifference" data-column-infoid="change_absolute">-1,960</span>
                  <span class="gridlist__rel ValueDown" id="330016302RelativeDifference" data-column-infoid="change_relative">-1,11%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="us30">
                  <span class="gridlist__name"><a title="JPMorgan Chase &amp; Co" href="https://www.iex.nl/Aandeel-Koers/330016036/JPMorgan-Chase-Co.aspx" target="IEX" data-column-infoid="name">Jpmorgan Chase &amp; Co</a></span>
                  <span class="gridlist__price tick" id="330016036LastPrice" data-closeprice="140.15">140,100</span>
                  <span class="gridlist__abs ValueDown" id="330016036AbsoluteDifference" data-column-infoid="change_absolute">-0,050</span>
                  <span class="gridlist__rel ValueDown" id="330016036RelativeDifference" data-column-infoid="change_relative">-0,04%</span>
                </li>
                <li class="gridlist__row regular" data-group="us30">
                  <span class="gridlist__name"><a title="McDonald's Corp" href="https://www.iex.nl/Aandeel-Koers/330015441/McDonalds-Corp.aspx" target="IEX" data-column-infoid="name">Mcdonald's Corp</a></span>
                  <span class="gridlist__price tick" id="330015441LastPrice" data-closeprice="237.47">238,920</span>
                  <span class="gridlist__abs ValueUp" id="330015441AbsoluteDifference" data-column-infoid="change_absolute">+1,450</span>
                  <span class="gridlist__rel ValueUp" id="330015441RelativeDifference" data-column-infoid="change_relative">+0,61%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="us30">
                  <span class="gridlist__name"><a title="Merck &amp; Co" href="https://www.iex.nl/Aandeel-Koers/330016399/Merck-Co.aspx" target="IEX" data-column-infoid="name">Merck &amp; Co</a></span>
                  <span class="gridlist__price tick" id="330016399LastPrice" data-closeprice="78.94">79,110</span>
                  <span class="gridlist__abs ValueUp" id="330016399AbsoluteDifference" data-column-infoid="change_absolute">+0,170</span>
                  <span class="gridlist__rel ValueUp" id="330016399RelativeDifference" data-column-infoid="change_relative">+0,22%</span>
                </li>
                <li class="gridlist__row regular" data-group="us30">
                  <span class="gridlist__name"><a title="Microsoft Corp" href="https://www.iex.nl/Aandeel-Koers/350015444/Microsoft-Corp.aspx" target="IEX" data-column-infoid="name">Microsoft Corp</a></span>
                  <span class="gridlist__price tick" id="MSFT.BATS,ELastPrice" data-closeprice="295.22">300,050</span>
                  <span class="gridlist__abs ValueUp" id="MSFT.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+4,830</span>
                  <span class="gridlist__rel ValueUp" id="MSFT.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,64%</span>
                </li>
                <li class="gridlist__row" data-group="us30">
                  <span class="gridlist__name"><a title="Nike" href="https://www.iex.nl/Aandeel-Koers/330016967/Nike.aspx" target="IEX" data-column-infoid="name">Nike</a></span>
                  <span class="gridlist__price tick" id="330016967LastPrice" data-closeprice="127.41">131,240</span>
                  <span class="gridlist__abs ValueUp" id="330016967AbsoluteDifference" data-column-infoid="change_absolute">+3,830</span>
                  <span class="gridlist__rel ValueUp" id="330016967RelativeDifference" data-column-infoid="change_relative">+3,01%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="us30">
                  <span class="gridlist__name"><a title="Procter &amp; Gamble Company" href="https://www.iex.nl/Aandeel-Koers/330016503/Procter-Gamble-Company.aspx" target="IEX" data-column-infoid="name">Procter &amp; Gamble Company</a></span>
                  <span class="gridlist__price tick" id="330016503LastPrice" data-closeprice="150.23">150,150</span>
                  <span class="gridlist__abs ValueDown" id="330016503AbsoluteDifference" data-column-infoid="change_absolute">-0,080</span>
                  <span class="gridlist__rel ValueDown" id="330016503RelativeDifference" data-column-infoid="change_relative">-0,05%</span>
                </li>
                <li class="gridlist__row regular" data-group="us30">
                  <span class="gridlist__name"><a title="salesforce.com" href="https://www.iex.nl/Aandeel-Koers/330187353/salesforcecom.aspx" target="IEX" data-column-infoid="name">Salesforce.com</a></span>
                  <span class="gridlist__price tick" id="330187353LastPrice" data-closeprice="210.41">218,800</span>
                  <span class="gridlist__abs ValueUp" id="330187353AbsoluteDifference" data-column-infoid="change_absolute">+8,390</span>
                  <span class="gridlist__rel ValueUp" id="330187353RelativeDifference" data-column-infoid="change_relative">+3,99%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="us30">
                  <span class="gridlist__name"><a title="Travelers Companies (The)" href="https://www.iex.nl/Aandeel-Koers/330016619/Travelers-Companies-The.aspx" target="IEX" data-column-infoid="name">Travelers Companies (The)</a></span>
                  <span class="gridlist__price tick" id="330016619LastPrice" data-closeprice="181.03">180,310</span>
                  <span class="gridlist__abs ValueDown" id="330016619AbsoluteDifference" data-column-infoid="change_absolute">-0,720</span>
                  <span class="gridlist__rel ValueDown" id="330016619RelativeDifference" data-column-infoid="change_relative">-0,40%</span>
                </li>
                <li class="gridlist__row regular" data-group="us30">
                  <span class="gridlist__name"><a title="Unitedhealth Group" href="https://www.iex.nl/Aandeel-Koers/330016730/Unitedhealth-Group.aspx" target="IEX" data-column-infoid="name">Unitedhealth Group</a></span>
                  <span class="gridlist__price tick" id="330016730LastPrice" data-closeprice="507.02">506,120</span>
                  <span class="gridlist__abs ValueDown" id="330016730AbsoluteDifference" data-column-infoid="change_absolute">-0,900</span>
                  <span class="gridlist__rel ValueDown" id="330016730RelativeDifference" data-column-infoid="change_relative">-0,18%</span>
                </li>
                <li class="gridlist__row" data-group="us30">
                  <span class="gridlist__name"><a title="Verizon Communications" href="https://www.iex.nl/Aandeel-Koers/330011553/Verizon-Communications.aspx" target="IEX" data-column-infoid="name">Verizon Communications</a></span>
                  <span class="gridlist__price tick" id="330011553LastPrice" data-closeprice="52.36">50,800</span>
                  <span class="gridlist__abs ValueDown" id="330011553AbsoluteDifference" data-column-infoid="change_absolute">-1,560</span>
                  <span class="gridlist__rel ValueDown" id="330011553RelativeDifference" data-column-infoid="change_relative">-2,98%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="us30">
                  <span class="gridlist__name"><a title="VISA" href="https://www.iex.nl/Aandeel-Koers/330190183/VISA.aspx" target="IEX" data-column-infoid="name">VISA</a></span>
                  <span class="gridlist__price tick" id="330190183LastPrice" data-closeprice="213.45">219,110</span>
                  <span class="gridlist__abs ValueUp" id="330190183AbsoluteDifference" data-column-infoid="change_absolute">+5,660</span>
                  <span class="gridlist__rel ValueUp" id="330190183RelativeDifference" data-column-infoid="change_relative">+2,65%</span>
                </li>
                <li class="gridlist__row regular" data-group="us30">
                  <span class="gridlist__name"><a title="Walgreens Boots Alliance" href="https://www.iex.nl/Aandeel-Koers/350009603/Walgreens-Boots-Alliance.aspx" target="IEX" data-column-infoid="name">Walgreens Boots Alliance</a></span>
                  <span class="gridlist__price tick" id="WBA.BATS,ELastPrice" data-closeprice="47.48">47,470</span>
                  <span class="gridlist__abs ValueDown" id="WBA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,010</span>
                  <span class="gridlist__rel ValueDown" id="WBA.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,02%</span>
                </li>
                <li class="gridlist__row regular alternate" data-group="us30">
                  <span class="gridlist__name"><a title="Walmart" href="https://www.iex.nl/Aandeel-Koers/330016780/Walmart.aspx" target="IEX" data-column-infoid="name">Walmart</a></span>
                  <span class="gridlist__price tick" id="330016780LastPrice" data-closeprice="145.01">145,440</span>
                  <span class="gridlist__abs ValueUp" id="330016780AbsoluteDifference" data-column-infoid="change_absolute">+0,430</span>
                  <span class="gridlist__rel ValueUp" id="330016780RelativeDifference" data-column-infoid="change_relative">+0,30%</span>
                </li>
                <li class="gridlist__row regular" data-group="us30">
                  <span class="gridlist__name"><a title="Walt Disney Company (The)" href="https://www.iex.nl/Aandeel-Koers/330016108/Walt-Disney-Company-The.aspx" target="IEX" data-column-infoid="name">Walt Disney Company (The)</a></span>
                  <span class="gridlist__price tick" id="330016108LastPrice" data-closeprice="139.47">140,300</span>
                  <span class="gridlist__abs ValueUp" id="330016108AbsoluteDifference" data-column-infoid="change_absolute">+0,830</span>
                  <span class="gridlist__rel ValueUp" id="330016108RelativeDifference" data-column-infoid="change_relative">+0,60%</span>
                </li>
              </ol>
            </div>
            <div class="exchange" data-group="sp100">
              <h2 class="exchange__title">S&amp;P100</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="3M Company" href="https://www.iex.nl/Aandeel-Koers/330115738/3M-Company.aspx" target="IEX" data-column-infoid="name">3M Company</a></span>
                  <span class="gridlist__price tick" id="330115738LastPrice" data-closeprice="147.69">148,320</span>
                  <span class="gridlist__abs ValueUp" id="330115738AbsoluteDifference" data-column-infoid="change_absolute">+0,630</span>
                  <span class="gridlist__rel ValueUp" id="330115738RelativeDifference" data-column-infoid="change_relative">+0,43%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Abbott Laboratories" href="https://www.iex.nl/Aandeel-Koers/330015885/Abbott-Laboratories.aspx" target="IEX" data-column-infoid="name">Abbott Laboratories</a></span>
                  <span class="gridlist__price tick" id="330015885LastPrice" data-closeprice="121.2">122,450</span>
                  <span class="gridlist__abs ValueUp" id="330015885AbsoluteDifference" data-column-infoid="change_absolute">+1,250</span>
                  <span class="gridlist__rel ValueUp" id="330015885RelativeDifference" data-column-infoid="change_relative">+1,03%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="ABBVIE" href="https://www.iex.nl/Aandeel-Koers/330001590/ABBVIE.aspx" target="IEX" data-column-infoid="name">Abbvie</a></span>
                  <span class="gridlist__price tick" id="330001590LastPrice" data-closeprice="158.59">159,200</span>
                  <span class="gridlist__abs ValueUp" id="330001590AbsoluteDifference" data-column-infoid="change_absolute">+0,610</span>
                  <span class="gridlist__rel ValueUp" id="330001590RelativeDifference" data-column-infoid="change_relative">+0,38%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Accenture PLC" href="https://www.iex.nl/Aandeel-Koers/330015852/Accenture-PLC.aspx" target="IEX" data-column-infoid="name">Accenture PLC</a></span>
                  <span class="gridlist__price tick" id="330015852LastPrice" data-closeprice="319.5">323,950</span>
                  <span class="gridlist__abs ValueUp" id="330015852AbsoluteDifference" data-column-infoid="change_absolute">+4,450</span>
                  <span class="gridlist__rel ValueUp" id="330015852RelativeDifference" data-column-infoid="change_relative">+1,39%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Adobe" href="https://www.iex.nl/Aandeel-Koers/350016916/Adobe.aspx" target="IEX" data-column-infoid="name">Adobe</a></span>
                  <span class="gridlist__price tick" id="ADBE.BATS,ELastPrice" data-closeprice="444.36">453,280</span>
                  <span class="gridlist__abs ValueUp" id="ADBE.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+8,920</span>
                  <span class="gridlist__rel ValueUp" id="ADBE.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,01%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Alphabet" href="https://www.iex.nl/Aandeel-Koers/350186927/Alphabet.aspx" target="IEX" data-column-infoid="name">Alphabet</a></span>
                  <span class="gridlist__price tick" id="GOOG.BATS,ELastPrice" data-closeprice="2692.01">2.735,500</span>
                  <span class="gridlist__abs ValueUp" id="GOOG.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+43,490</span>
                  <span class="gridlist__rel ValueUp" id="GOOG.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,62%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Alphabet" href="https://www.iex.nl/Aandeel-Koers/350009261/Alphabet.aspx" target="IEX" data-column-infoid="name">Alphabet</a></span>
                  <span class="gridlist__price tick" id="GOOGL.BATS,ELastPrice" data-closeprice="2676.78">2.729,460</span>
                  <span class="gridlist__abs ValueUp" id="GOOGL.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+52,680</span>
                  <span class="gridlist__rel ValueUp" id="GOOGL.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,97%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Altria Group" href="https://www.iex.nl/Aandeel-Koers/330011588/Altria-Group.aspx" target="IEX" data-column-infoid="name">Altria Group</a></span>
                  <span class="gridlist__price tick" id="330011588LastPrice" data-closeprice="51.69">51,680</span>
                  <span class="gridlist__abs ValueDown" id="330011588AbsoluteDifference" data-column-infoid="change_absolute">-0,010</span>
                  <span class="gridlist__rel ValueDown" id="330011588RelativeDifference" data-column-infoid="change_relative">-0,02%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Amazon.com" href="https://www.iex.nl/Aandeel-Koers/350033346/Amazoncom.aspx" target="IEX" data-column-infoid="name">Amazon.com</a></span>
                  <span class="gridlist__price tick" id="AMZN.BATS,ELastPrice" data-closeprice="3144.78">3.225,010</span>
                  <span class="gridlist__abs ValueUp" id="AMZN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+80,230</span>
                  <span class="gridlist__rel ValueUp" id="AMZN.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,55%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="American Express Company" href="https://www.iex.nl/Aandeel-Koers/330011549/American-Express-Company.aspx" target="IEX" data-column-infoid="name">American Express Company</a></span>
                  <span class="gridlist__price tick" id="330011549LastPrice" data-closeprice="186.97">190,720</span>
                  <span class="gridlist__abs ValueUp" id="330011549AbsoluteDifference" data-column-infoid="change_absolute">+3,750</span>
                  <span class="gridlist__rel ValueUp" id="330011549RelativeDifference" data-column-infoid="change_relative">+2,01%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="American International Group" href="https://www.iex.nl/Aandeel-Koers/330015872/American-International-Group.aspx" target="IEX" data-column-infoid="name">American International Group</a></span>
                  <span class="gridlist__price tick" id="330015872LastPrice" data-closeprice="60.94">61,030</span>
                  <span class="gridlist__abs ValueUp" id="330015872AbsoluteDifference" data-column-infoid="change_absolute">+0,090</span>
                  <span class="gridlist__rel ValueUp" id="330015872RelativeDifference" data-column-infoid="change_relative">+0,15%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="American Tower Corp" href="https://www.iex.nl/Aandeel-Koers/330187024/American-Tower-Corp.aspx" target="IEX" data-column-infoid="name">American Tower Corp</a></span>
                  <span class="gridlist__price tick" id="330187024LastPrice" data-closeprice="245.14">242,530</span>
                  <span class="gridlist__abs ValueDown" id="330187024AbsoluteDifference" data-column-infoid="change_absolute">-2,610</span>
                  <span class="gridlist__rel ValueDown" id="330187024RelativeDifference" data-column-infoid="change_relative">-1,06%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Amgen" href="https://www.iex.nl/Aandeel-Koers/350113876/Amgen.aspx" target="IEX" data-column-infoid="name">Amgen</a></span>
                  <span class="gridlist__price tick" id="AMGN.BATS,ELastPrice" data-closeprice="235.86">235,710</span>
                  <span class="gridlist__abs ValueDown" id="AMGN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,150</span>
                  <span class="gridlist__rel ValueDown" id="AMGN.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,06%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Apple" href="https://www.iex.nl/Aandeel-Koers/350015372/Apple.aspx" target="IEX" data-column-infoid="name">Apple</a></span>
                  <span class="gridlist__price tick" id="AAPL.BATS,ELastPrice" data-closeprice="160.62">164,210</span>
                  <span class="gridlist__abs ValueUp" id="AAPL.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+3,590</span>
                  <span class="gridlist__rel ValueUp" id="AAPL.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,24%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="AT&amp;T" href="https://www.iex.nl/Aandeel-Koers/330011609/ATT.aspx" target="IEX" data-column-infoid="name">AT&amp;T</a></span>
                  <span class="gridlist__price tick" id="330011609LastPrice" data-closeprice="23.19">23,220</span>
                  <span class="gridlist__abs ValueUp" id="330011609AbsoluteDifference" data-column-infoid="change_absolute">+0,030</span>
                  <span class="gridlist__rel ValueUp" id="330011609RelativeDifference" data-column-infoid="change_relative">+0,13%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Bank of America Corp" href="https://www.iex.nl/Aandeel-Koers/330015932/Bank-of-America-Corp.aspx" target="IEX" data-column-infoid="name">Bank of America Corp</a></span>
                  <span class="gridlist__price tick" id="330015932LastPrice" data-closeprice="43.03">42,900</span>
                  <span class="gridlist__abs ValueDown" id="330015932AbsoluteDifference" data-column-infoid="change_absolute">-0,130</span>
                  <span class="gridlist__rel ValueDown" id="330015932RelativeDifference" data-column-infoid="change_relative">-0,30%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Bank of New York Mellon Corp" href="https://www.iex.nl/Aandeel-Koers/330015960/Bank-of-New-York-Mellon-Corp.aspx" target="IEX" data-column-infoid="name">Bank of New York Mellon Corp</a></span>
                  <span class="gridlist__price tick" id="330015960LastPrice" data-closeprice="52.51">52,300</span>
                  <span class="gridlist__abs ValueDown" id="330015960AbsoluteDifference" data-column-infoid="change_absolute">-0,210</span>
                  <span class="gridlist__rel ValueDown" id="330015960RelativeDifference" data-column-infoid="change_relative">-0,40%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Berkshire Hathaway" href="https://www.iex.nl/Aandeel-Koers/330118703/Berkshire-Hathaway.aspx" target="IEX" data-column-infoid="name">Berkshire Hathaway</a></span>
                  <span class="gridlist__price tick" id="330118703LastPrice" data-closeprice="344.97">342,410</span>
                  <span class="gridlist__abs ValueDown" id="330118703AbsoluteDifference" data-column-infoid="change_absolute">-2,560</span>
                  <span class="gridlist__rel ValueDown" id="330118703RelativeDifference" data-column-infoid="change_relative">-0,74%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Biogen" href="https://www.iex.nl/Aandeel-Koers/350114031/Biogen.aspx" target="IEX" data-column-infoid="name">Biogen</a></span>
                  <span class="gridlist__price tick" id="BIIB.BATS,ELastPrice" data-closeprice="205.32">208,450</span>
                  <span class="gridlist__abs ValueUp" id="BIIB.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+3,130</span>
                  <span class="gridlist__rel ValueUp" id="BIIB.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,52%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Blackrock" href="https://www.iex.nl/Aandeel-Koers/330187149/Blackrock.aspx" target="IEX" data-column-infoid="name">Blackrock</a></span>
                  <span class="gridlist__price tick" id="330187149LastPrice" data-closeprice="740.93">738,590</span>
                  <span class="gridlist__abs ValueDown" id="330187149AbsoluteDifference" data-column-infoid="change_absolute">-2,340</span>
                  <span class="gridlist__rel ValueDown" id="330187149RelativeDifference" data-column-infoid="change_relative">-0,32%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Boeing Company" href="https://www.iex.nl/Aandeel-Koers/330011556/Boeing-Company.aspx" target="IEX" data-column-infoid="name">Boeing Company</a></span>
                  <span class="gridlist__price tick" id="330011556LastPrice" data-closeprice="190.19">192,830</span>
                  <span class="gridlist__abs ValueUp" id="330011556AbsoluteDifference" data-column-infoid="change_absolute">+2,640</span>
                  <span class="gridlist__rel ValueUp" id="330011556RelativeDifference" data-column-infoid="change_relative">+1,39%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Booking Holdings" href="https://www.iex.nl/Aandeel-Koers/600028868/Booking-Holdings.aspx" target="IEX" data-column-infoid="name">Booking Holdings</a></span>
                  <span class="gridlist__price tick" id="BKNG.BATS,ELastPrice" data-closeprice="2161.14">2.186,310</span>
                  <span class="gridlist__abs ValueUp" id="BKNG.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+25,170</span>
                  <span class="gridlist__rel ValueUp" id="BKNG.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,16%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Bristol-Myers Squibb Co" href="https://www.iex.nl/Aandeel-Koers/330015971/Bristol-Myers-Squibb-Co.aspx" target="IEX" data-column-infoid="name">Bristol-Myers Squibb Co</a></span>
                  <span class="gridlist__price tick" id="330015971LastPrice" data-closeprice="70.52">71,020</span>
                  <span class="gridlist__abs ValueUp" id="330015971AbsoluteDifference" data-column-infoid="change_absolute">+0,500</span>
                  <span class="gridlist__rel ValueUp" id="330015971RelativeDifference" data-column-infoid="change_relative">+0,71%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Broadcom" href="https://www.iex.nl/Aandeel-Koers/350213439/Broadcom.aspx" target="IEX" data-column-infoid="name">Broadcom</a></span>
                  <span class="gridlist__price tick" id="AVGO.BATS,ELastPrice" data-closeprice="602.67">610,620</span>
                  <span class="gridlist__abs ValueUp" id="AVGO.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+7,950</span>
                  <span class="gridlist__rel ValueUp" id="AVGO.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,32%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Capital One Financial" href="https://www.iex.nl/Aandeel-Koers/330118728/Capital-One-Financial.aspx" target="IEX" data-column-infoid="name">Capital One Financial</a></span>
                  <span class="gridlist__price tick" id="330118728LastPrice" data-closeprice="137.55">138,210</span>
                  <span class="gridlist__abs ValueUp" id="330118728AbsoluteDifference" data-column-infoid="change_absolute">+0,660</span>
                  <span class="gridlist__rel ValueUp" id="330118728RelativeDifference" data-column-infoid="change_relative">+0,48%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Caterpillar" href="https://www.iex.nl/Aandeel-Koers/330015997/Caterpillar.aspx" target="IEX" data-column-infoid="name">Caterpillar</a></span>
                  <span class="gridlist__price tick" id="330015997LastPrice" data-closeprice="221.7">220,910</span>
                  <span class="gridlist__abs ValueDown" id="330015997AbsoluteDifference" data-column-infoid="change_absolute">-0,790</span>
                  <span class="gridlist__rel ValueDown" id="330015997RelativeDifference" data-column-infoid="change_relative">-0,36%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Charter Communications" href="https://www.iex.nl/Aandeel-Koers/350000198/Charter-Communications.aspx" target="IEX" data-column-infoid="name">Charter Communications</a></span>
                  <span class="gridlist__price tick" id="CHTR.BATS,ELastPrice" data-closeprice="577.65">577,160</span>
                  <span class="gridlist__abs ValueDown" id="CHTR.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,490</span>
                  <span class="gridlist__rel ValueDown" id="CHTR.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,08%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Chevron Corp" href="https://www.iex.nl/Aandeel-Koers/330011560/Chevron-Corp.aspx" target="IEX" data-column-infoid="name">Chevron Corp</a></span>
                  <span class="gridlist__price tick" id="330011560LastPrice" data-closeprice="160.44">161,730</span>
                  <span class="gridlist__abs ValueUp" id="330011560AbsoluteDifference" data-column-infoid="change_absolute">+1,290</span>
                  <span class="gridlist__rel ValueUp" id="330011560RelativeDifference" data-column-infoid="change_relative">+0,80%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Cisco Systems" href="https://www.iex.nl/Aandeel-Koers/350027173/Cisco-Systems.aspx" target="IEX" data-column-infoid="name">Cisco Systems</a></span>
                  <span class="gridlist__price tick" id="CSCO.BATS,ELastPrice" data-closeprice="56.17">55,950</span>
                  <span class="gridlist__abs ValueDown" id="CSCO.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,220</span>
                  <span class="gridlist__rel ValueDown" id="CSCO.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,39%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Citigroup" href="https://www.iex.nl/Aandeel-Koers/330015977/Citigroup.aspx" target="IEX" data-column-infoid="name">Citigroup</a></span>
                  <span class="gridlist__price tick" id="330015977LastPrice" data-closeprice="57.29">57,350</span>
                  <span class="gridlist__abs ValueUp" id="330015977AbsoluteDifference" data-column-infoid="change_absolute">+0,060</span>
                  <span class="gridlist__rel ValueUp" id="330015977RelativeDifference" data-column-infoid="change_relative">+0,10%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Coca-Cola Company" href="https://www.iex.nl/Aandeel-Koers/330016321/Coca-Cola-Company.aspx" target="IEX" data-column-infoid="name">Coca-Cola Company</a></span>
                  <span class="gridlist__price tick" id="330016321LastPrice" data-closeprice="60.09">60,100</span>
                  <span class="gridlist__abs ValueUp" id="330016321AbsoluteDifference" data-column-infoid="change_absolute">+0,010</span>
                  <span class="gridlist__rel ValueUp" id="330016321RelativeDifference" data-column-infoid="change_relative">+0,02%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Colgate-Palmolive Company" href="https://www.iex.nl/Aandeel-Koers/330011563/Colgate-Palmolive-Company.aspx" target="IEX" data-column-infoid="name">Colgate-Palmolive Company</a></span>
                  <span class="gridlist__price tick" id="330011563LastPrice" data-closeprice="75.13">72,200</span>
                  <span class="gridlist__abs ValueDown" id="330011563AbsoluteDifference" data-column-infoid="change_absolute">-2,930</span>
                  <span class="gridlist__rel ValueDown" id="330011563RelativeDifference" data-column-infoid="change_relative">-3,90%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Comcast Corp" href="https://www.iex.nl/Aandeel-Koers/350115442/Comcast-Corp.aspx" target="IEX" data-column-infoid="name">Comcast Corp</a></span>
                  <span class="gridlist__price tick" id="CMCSA.BATS,ELastPrice" data-closeprice="46.48">46,900</span>
                  <span class="gridlist__abs ValueUp" id="CMCSA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,420</span>
                  <span class="gridlist__rel ValueUp" id="CMCSA.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,90%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="ConocoPhillips" href="https://www.iex.nl/Aandeel-Koers/330011600/ConocoPhillips.aspx" target="IEX" data-column-infoid="name">Conocophillips</a></span>
                  <span class="gridlist__price tick" id="330011600LastPrice" data-closeprice="98.83">99,600</span>
                  <span class="gridlist__abs ValueUp" id="330011600AbsoluteDifference" data-column-infoid="change_absolute">+0,770</span>
                  <span class="gridlist__rel ValueUp" id="330011600RelativeDifference" data-column-infoid="change_relative">+0,78%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Costco Wholesale Corp" href="https://www.iex.nl/Aandeel-Koers/350113946/Costco-Wholesale-Corp.aspx" target="IEX" data-column-infoid="name">Costco Wholesale Corp</a></span>
                  <span class="gridlist__price tick" id="COST.BATS,ELastPrice" data-closeprice="552.79">562,390</span>
                  <span class="gridlist__abs ValueUp" id="COST.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+9,600</span>
                  <span class="gridlist__rel ValueUp" id="COST.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,74%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="CVS HEALTH Corp" href="https://www.iex.nl/Aandeel-Koers/330118737/CVS-HEALTH-Corp.aspx" target="IEX" data-column-infoid="name">CVS Health Corp</a></span>
                  <span class="gridlist__price tick" id="330118737LastPrice" data-closeprice="108.56">107,300</span>
                  <span class="gridlist__abs ValueDown" id="330118737AbsoluteDifference" data-column-infoid="change_absolute">-1,260</span>
                  <span class="gridlist__rel ValueDown" id="330118737RelativeDifference" data-column-infoid="change_relative">-1,16%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Danaher Corp" href="https://www.iex.nl/Aandeel-Koers/330118741/Danaher-Corp.aspx" target="IEX" data-column-infoid="name">Danaher Corp</a></span>
                  <span class="gridlist__price tick" id="330118741LastPrice" data-closeprice="281.4">292,190</span>
                  <span class="gridlist__abs ValueUp" id="330118741AbsoluteDifference" data-column-infoid="change_absolute">+10,790</span>
                  <span class="gridlist__rel ValueUp" id="330118741RelativeDifference" data-column-infoid="change_relative">+3,83%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Dow" href="https://www.iex.nl/Aandeel-Koers/350214505/Dow.aspx" target="IEX" data-column-infoid="name">Dow</a></span>
                  <span class="gridlist__price tick" id="350214505LastPrice" data-closeprice="62.84">62,390</span>
                  <span class="gridlist__abs ValueDown" id="350214505AbsoluteDifference" data-column-infoid="change_absolute">-0,450</span>
                  <span class="gridlist__rel ValueDown" id="350214505RelativeDifference" data-column-infoid="change_relative">-0,72%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Duke Energy Corp" href="https://www.iex.nl/Aandeel-Koers/330016124/Duke-Energy-Corp.aspx" target="IEX" data-column-infoid="name">Duke Energy Corp</a></span>
                  <span class="gridlist__price tick" id="330016124LastPrice" data-closeprice="106.5">105,050</span>
                  <span class="gridlist__abs ValueDown" id="330016124AbsoluteDifference" data-column-infoid="change_absolute">-1,450</span>
                  <span class="gridlist__rel ValueDown" id="330016124RelativeDifference" data-column-infoid="change_relative">-1,36%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="DuPont de Nemours" href="https://www.iex.nl/Aandeel-Koers/330011569/DuPont-de-Nemours.aspx" target="IEX" data-column-infoid="name">Dupont de Nemours</a></span>
                  <span class="gridlist__price tick" id="330011569LastPrice" data-closeprice="75.81">76,710</span>
                  <span class="gridlist__abs ValueUp" id="330011569AbsoluteDifference" data-column-infoid="change_absolute">+0,900</span>
                  <span class="gridlist__rel ValueUp" id="330011569RelativeDifference" data-column-infoid="change_relative">+1,19%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Eli Lilly &amp; Co" href="https://www.iex.nl/Aandeel-Koers/330016348/Eli-Lilly-Co.aspx" target="IEX" data-column-infoid="name">Eli Lilly &amp; Co</a></span>
                  <span class="gridlist__price tick" id="330016348LastPrice" data-closeprice="285.51">287,640</span>
                  <span class="gridlist__abs ValueUp" id="330016348AbsoluteDifference" data-column-infoid="change_absolute">+2,130</span>
                  <span class="gridlist__rel ValueUp" id="330016348RelativeDifference" data-column-infoid="change_relative">+0,75%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Emerson Electric Co" href="https://www.iex.nl/Aandeel-Koers/330013970/Emerson-Electric-Co.aspx" target="IEX" data-column-infoid="name">Emerson Electric Co</a></span>
                  <span class="gridlist__price tick" id="330013970LastPrice" data-closeprice="95.49">97,000</span>
                  <span class="gridlist__abs ValueUp" id="330013970AbsoluteDifference" data-column-infoid="change_absolute">+1,510</span>
                  <span class="gridlist__rel ValueUp" id="330013970RelativeDifference" data-column-infoid="change_relative">+1,58%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Exelon Corp" href="https://www.iex.nl/Aandeel-Koers/600099034/Exelon-Corp.aspx" target="IEX" data-column-infoid="name">Exelon Corp</a></span>
                  <span class="gridlist__price tick" id="EXC.BATS,ELastPrice" data-closeprice="43.45">43,250</span>
                  <span class="gridlist__abs ValueDown" id="EXC.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,200</span>
                  <span class="gridlist__rel ValueDown" id="EXC.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,46%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Exxon Mobil Corp" href="https://www.iex.nl/Aandeel-Koers/330013992/Exxon-Mobil-Corp.aspx" target="IEX" data-column-infoid="name">Exxon Mobil Corp</a></span>
                  <span class="gridlist__price tick" id="330013992LastPrice" data-closeprice="78.98">78,670</span>
                  <span class="gridlist__abs ValueDown" id="330013992AbsoluteDifference" data-column-infoid="change_absolute">-0,310</span>
                  <span class="gridlist__rel ValueDown" id="330013992RelativeDifference" data-column-infoid="change_relative">-0,39%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="FedEx Corp" href="https://www.iex.nl/Aandeel-Koers/330016158/FedEx-Corp.aspx" target="IEX" data-column-infoid="name">Fedex Corp</a></span>
                  <span class="gridlist__price tick" id="330016158LastPrice" data-closeprice="227.98">218,910</span>
                  <span class="gridlist__abs ValueDown" id="330016158AbsoluteDifference" data-column-infoid="change_absolute">-9,070</span>
                  <span class="gridlist__rel ValueDown" id="330016158RelativeDifference" data-column-infoid="change_relative">-3,98%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Ford Motor Company" href="https://www.iex.nl/Aandeel-Koers/330011573/Ford-Motor-Company.aspx" target="IEX" data-column-infoid="name">Ford Motor Company</a></span>
                  <span class="gridlist__price tick" id="330011573LastPrice" data-closeprice="16.58">16,860</span>
                  <span class="gridlist__abs ValueUp" id="330011573AbsoluteDifference" data-column-infoid="change_absolute">+0,280</span>
                  <span class="gridlist__rel ValueUp" id="330011573RelativeDifference" data-column-infoid="change_relative">+1,69%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="General Dynamics Corp" href="https://www.iex.nl/Aandeel-Koers/330016196/General-Dynamics-Corp.aspx" target="IEX" data-column-infoid="name">General Dynamics Corp</a></span>
                  <span class="gridlist__price tick" id="330016196LastPrice" data-closeprice="230.51">230,230</span>
                  <span class="gridlist__abs ValueDown" id="330016196AbsoluteDifference" data-column-infoid="change_absolute">-0,280</span>
                  <span class="gridlist__rel ValueDown" id="330016196RelativeDifference" data-column-infoid="change_relative">-0,12%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="General Electric Company" href="https://www.iex.nl/Aandeel-Koers/330011574/General-Electric-Company.aspx" target="IEX" data-column-infoid="name">General Electric Company</a></span>
                  <span class="gridlist__price tick" id="330011574LastPrice" data-closeprice="95.53">95,590</span>
                  <span class="gridlist__abs ValueUp" id="330011574AbsoluteDifference" data-column-infoid="change_absolute">+0,060</span>
                  <span class="gridlist__rel ValueUp" id="330011574RelativeDifference" data-column-infoid="change_relative">+0,06%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="General Motors Company" href="https://www.iex.nl/Aandeel-Koers/330000479/General-Motors-Company.aspx" target="IEX" data-column-infoid="name">General Motors Company</a></span>
                  <span class="gridlist__price tick" id="330000479LastPrice" data-closeprice="43.66">44,820</span>
                  <span class="gridlist__abs ValueUp" id="330000479AbsoluteDifference" data-column-infoid="change_absolute">+1,160</span>
                  <span class="gridlist__rel ValueUp" id="330000479RelativeDifference" data-column-infoid="change_relative">+2,66%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Gilead Sciences" href="https://www.iex.nl/Aandeel-Koers/350114020/Gilead-Sciences.aspx" target="IEX" data-column-infoid="name">Gilead Sciences</a></span>
                  <span class="gridlist__price tick" id="GILD.BATS,ELastPrice" data-closeprice="59.2">59,480</span>
                  <span class="gridlist__abs ValueUp" id="GILD.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,280</span>
                  <span class="gridlist__rel ValueUp" id="GILD.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,47%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Goldman Sachs Group" href="https://www.iex.nl/Aandeel-Koers/330114313/Goldman-Sachs-Group.aspx" target="IEX" data-column-infoid="name">Goldman Sachs Group</a></span>
                  <span class="gridlist__price tick" id="330114313LastPrice" data-closeprice="343.27">345,380</span>
                  <span class="gridlist__abs ValueUp" id="330114313AbsoluteDifference" data-column-infoid="change_absolute">+2,110</span>
                  <span class="gridlist__rel ValueUp" id="330114313RelativeDifference" data-column-infoid="change_relative">+0,61%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Home Depot" href="https://www.iex.nl/Aandeel-Koers/330016238/Home-Depot.aspx" target="IEX" data-column-infoid="name">Home Depot</a></span>
                  <span class="gridlist__price tick" id="330016238LastPrice" data-closeprice="336.36">340,740</span>
                  <span class="gridlist__abs ValueUp" id="330016238AbsoluteDifference" data-column-infoid="change_absolute">+4,380</span>
                  <span class="gridlist__rel ValueUp" id="330016238RelativeDifference" data-column-infoid="change_relative">+1,30%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Honeywell International" href="https://www.iex.nl/Aandeel-Koers/330114316/Honeywell-International.aspx" target="IEX" data-column-infoid="name">Honeywell International</a></span>
                  <span class="gridlist__price tick" id="HON.BATS,ELastPrice" data-closeprice="191.93">194,150</span>
                  <span class="gridlist__abs ValueUp" id="HON.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+2,220</span>
                  <span class="gridlist__rel ValueUp" id="HON.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,16%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Intel Corp" href="https://www.iex.nl/Aandeel-Koers/350016959/Intel-Corp.aspx" target="IEX" data-column-infoid="name">Intel Corp</a></span>
                  <span class="gridlist__price tick" id="INTC.BATS,ELastPrice" data-closeprice="47.14">47,510</span>
                  <span class="gridlist__abs ValueUp" id="INTC.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,370</span>
                  <span class="gridlist__rel ValueUp" id="INTC.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,78%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span
                    class="gridlist__name"><a title="International Business Machines Corp" href="https://www.iex.nl/Aandeel-Koers/330011579/International-Business-Machines-Corp.aspx" target="IEX" data-column-infoid="name">International Business Machine</a></span>
                  <span class="gridlist__price tick" id="330011579LastPrice" data-closeprice="127.96">128,760</span>
                  <span class="gridlist__abs ValueUp" id="330011579AbsoluteDifference" data-column-infoid="change_absolute">+0,800</span>
                  <span class="gridlist__rel ValueUp" id="330011579RelativeDifference" data-column-infoid="change_relative">+0,63%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Johnson &amp; Johnson" href="https://www.iex.nl/Aandeel-Koers/330016302/Johnson-Johnson.aspx" target="IEX" data-column-infoid="name">Johnson &amp; Johnson</a></span>
                  <span class="gridlist__price tick" id="330016302LastPrice" data-closeprice="176.8">174,840</span>
                  <span class="gridlist__abs ValueDown" id="330016302AbsoluteDifference" data-column-infoid="change_absolute">-1,960</span>
                  <span class="gridlist__rel ValueDown" id="330016302RelativeDifference" data-column-infoid="change_relative">-1,11%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="JPMorgan Chase &amp; Co" href="https://www.iex.nl/Aandeel-Koers/330016036/JPMorgan-Chase-Co.aspx" target="IEX" data-column-infoid="name">Jpmorgan Chase &amp; Co</a></span>
                  <span class="gridlist__price tick" id="330016036LastPrice" data-closeprice="140.15">140,100</span>
                  <span class="gridlist__abs ValueDown" id="330016036AbsoluteDifference" data-column-infoid="change_absolute">-0,050</span>
                  <span class="gridlist__rel ValueDown" id="330016036RelativeDifference" data-column-infoid="change_relative">-0,04%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Kraft Heinz Company (The)" href="https://www.iex.nl/Aandeel-Koers/350008472/Kraft-Heinz-Company-The.aspx" target="IEX" data-column-infoid="name">Kraft Heinz Company (The)</a></span>
                  <span class="gridlist__price tick" id="KHC.BATS,ELastPrice" data-closeprice="37.75">37,600</span>
                  <span class="gridlist__abs ValueDown" id="KHC.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,150</span>
                  <span class="gridlist__rel ValueDown" id="KHC.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,40%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Linde plc" href="https://www.iex.nl/Aandeel-Koers/350214492/Linde-plc.aspx" target="IEX" data-column-infoid="name">Linde plc</a></span>
                  <span class="gridlist__price tick" id="350214492LastPrice" data-closeprice="309.37">311,660</span>
                  <span class="gridlist__abs ValueUp" id="350214492AbsoluteDifference" data-column-infoid="change_absolute">+2,290</span>
                  <span class="gridlist__rel ValueUp" id="350214492RelativeDifference" data-column-infoid="change_relative">+0,74%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Lockheed Martin Corp" href="https://www.iex.nl/Aandeel-Koers/330114318/Lockheed-Martin-Corp.aspx" target="IEX" data-column-infoid="name">Lockheed Martin Corp</a></span>
                  <span class="gridlist__price tick" id="330114318LastPrice" data-closeprice="428.59">426,180</span>
                  <span class="gridlist__abs ValueDown" id="330114318AbsoluteDifference" data-column-infoid="change_absolute">-2,410</span>
                  <span class="gridlist__rel ValueDown" id="330114318RelativeDifference" data-column-infoid="change_relative">-0,56%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Lowe's Companies" href="https://www.iex.nl/Aandeel-Koers/330016353/Lowes-Companies.aspx" target="IEX" data-column-infoid="name">Lowe's Companies</a></span>
                  <span class="gridlist__price tick" id="330016353LastPrice" data-closeprice="234.38">235,670</span>
                  <span class="gridlist__abs ValueUp" id="330016353AbsoluteDifference" data-column-infoid="change_absolute">+1,290</span>
                  <span class="gridlist__rel ValueUp" id="330016353RelativeDifference" data-column-infoid="change_relative">+0,55%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Mastercard" href="https://www.iex.nl/Aandeel-Koers/330189554/Mastercard.aspx" target="IEX" data-column-infoid="name">Mastercard</a></span>
                  <span class="gridlist__price tick" id="330189554LastPrice" data-closeprice="346.44">350,090</span>
                  <span class="gridlist__abs ValueUp" id="330189554AbsoluteDifference" data-column-infoid="change_absolute">+3,650</span>
                  <span class="gridlist__rel ValueUp" id="330189554RelativeDifference" data-column-infoid="change_relative">+1,05%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="McDonald's Corp" href="https://www.iex.nl/Aandeel-Koers/330015441/McDonalds-Corp.aspx" target="IEX" data-column-infoid="name">Mcdonald's Corp</a></span>
                  <span class="gridlist__price tick" id="330015441LastPrice" data-closeprice="237.47">238,920</span>
                  <span class="gridlist__abs ValueUp" id="330015441AbsoluteDifference" data-column-infoid="change_absolute">+1,450</span>
                  <span class="gridlist__rel ValueUp" id="330015441RelativeDifference" data-column-infoid="change_relative">+0,61%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Medtronic plc" href="https://www.iex.nl/Aandeel-Koers/330016375/Medtronic-plc.aspx" target="IEX" data-column-infoid="name">Medtronic plc</a></span>
                  <span class="gridlist__price tick" id="330016375LastPrice" data-closeprice="109.74">110,180</span>
                  <span class="gridlist__abs ValueUp" id="330016375AbsoluteDifference" data-column-infoid="change_absolute">+0,440</span>
                  <span class="gridlist__rel ValueUp" id="330016375RelativeDifference" data-column-infoid="change_relative">+0,40%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Merck &amp; Co" href="https://www.iex.nl/Aandeel-Koers/330016399/Merck-Co.aspx" target="IEX" data-column-infoid="name">Merck &amp; Co</a></span>
                  <span class="gridlist__price tick" id="330016399LastPrice" data-closeprice="78.94">79,110</span>
                  <span class="gridlist__abs ValueUp" id="330016399AbsoluteDifference" data-column-infoid="change_absolute">+0,170</span>
                  <span class="gridlist__rel ValueUp" id="330016399RelativeDifference" data-column-infoid="change_relative">+0,22%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Meta Platforms" href="https://www.iex.nl/Aandeel-Koers/350002220/Meta-Platforms.aspx" target="IEX" data-column-infoid="name">Meta Platforms</a></span>
                  <span class="gridlist__price tick" id="FB.BATS,ELastPrice" data-closeprice="207.84">216,340</span>
                  <span class="gridlist__abs ValueUp" id="FB.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+8,500</span>
                  <span class="gridlist__rel ValueUp" id="FB.BATS,ERelativeDifference" data-column-infoid="change_relative">+4,09%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="MetLife" href="https://www.iex.nl/Aandeel-Koers/330128269/MetLife.aspx" target="IEX" data-column-infoid="name">Metlife</a></span>
                  <span class="gridlist__price tick" id="330128269LastPrice" data-closeprice="68.17">68,450</span>
                  <span class="gridlist__abs ValueUp" id="330128269AbsoluteDifference" data-column-infoid="change_absolute">+0,280</span>
                  <span class="gridlist__rel ValueUp" id="330128269RelativeDifference" data-column-infoid="change_relative">+0,41%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Microsoft Corp" href="https://www.iex.nl/Aandeel-Koers/350015444/Microsoft-Corp.aspx" target="IEX" data-column-infoid="name">Microsoft Corp</a></span>
                  <span class="gridlist__price tick" id="MSFT.BATS,ELastPrice" data-closeprice="295.22">300,050</span>
                  <span class="gridlist__abs ValueUp" id="MSFT.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+4,830</span>
                  <span class="gridlist__rel ValueUp" id="MSFT.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,64%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Mondelez International" href="https://www.iex.nl/Aandeel-Koers/350008471/Mondelez-International.aspx" target="IEX" data-column-infoid="name">Mondelez International</a></span>
                  <span class="gridlist__price tick" id="MDLZ.BATS,ELastPrice" data-closeprice="62.27">61,510</span>
                  <span class="gridlist__abs ValueDown" id="MDLZ.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,760</span>
                  <span class="gridlist__rel ValueDown" id="MDLZ.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,22%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Morgan Stanley" href="https://www.iex.nl/Aandeel-Koers/330114322/Morgan-Stanley.aspx" target="IEX" data-column-infoid="name">Morgan Stanley</a></span>
                  <span class="gridlist__price tick" id="330114322LastPrice" data-closeprice="93.86">94,820</span>
                  <span class="gridlist__abs ValueUp" id="330114322AbsoluteDifference" data-column-infoid="change_absolute">+0,960</span>
                  <span class="gridlist__rel ValueUp" id="330114322RelativeDifference" data-column-infoid="change_relative">+1,02%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Netflix" href="https://www.iex.nl/Aandeel-Koers/350186444/Netflix.aspx" target="IEX" data-column-infoid="name">Netflix</a></span>
                  <span class="gridlist__price tick" id="NFLX.BATS,ELastPrice" data-closeprice="371.4">380,500</span>
                  <span class="gridlist__abs ValueUp" id="NFLX.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+9,100</span>
                  <span class="gridlist__rel ValueUp" id="NFLX.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,45%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Nextera Energy Inc" href="https://www.iex.nl/Aandeel-Koers/330016178/Nextera-Energy-Inc.aspx" target="IEX" data-column-infoid="name">Nextera Energy Inc</a></span>
                  <span class="gridlist__price tick" id="330016178LastPrice" data-closeprice="82.69">82,370</span>
                  <span class="gridlist__abs ValueDown" id="330016178AbsoluteDifference" data-column-infoid="change_absolute">-0,320</span>
                  <span class="gridlist__rel ValueDown" id="330016178RelativeDifference" data-column-infoid="change_relative">-0,39%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Nike" href="https://www.iex.nl/Aandeel-Koers/330016967/Nike.aspx" target="IEX" data-column-infoid="name">Nike</a></span>
                  <span class="gridlist__price tick" id="330016967LastPrice" data-closeprice="127.41">131,240</span>
                  <span class="gridlist__abs ValueUp" id="330016967AbsoluteDifference" data-column-infoid="change_absolute">+3,830</span>
                  <span class="gridlist__rel ValueUp" id="330016967RelativeDifference" data-column-infoid="change_relative">+3,01%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="NVIDIA Corp" href="https://www.iex.nl/Aandeel-Koers/350137130/NVIDIA-Corp.aspx" target="IEX" data-column-infoid="name">Nvidia Corp</a></span>
                  <span class="gridlist__price tick" id="NVDA.BATS,ELastPrice" data-closeprice="247.66">265,000</span>
                  <span class="gridlist__abs ValueUp" id="NVDA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+17,340</span>
                  <span class="gridlist__rel ValueUp" id="NVDA.BATS,ERelativeDifference" data-column-infoid="change_relative">+7,00%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Occidental Petroleum Corp" href="https://www.iex.nl/Aandeel-Koers/330011594/Occidental-Petroleum-Corp.aspx" target="IEX" data-column-infoid="name">Occidental Petroleum Corp</a></span>
                  <span class="gridlist__price tick" id="330011594LastPrice" data-closeprice="58.01">56,240</span>
                  <span class="gridlist__abs ValueDown" id="330011594AbsoluteDifference" data-column-infoid="change_absolute">-1,770</span>
                  <span class="gridlist__rel ValueDown" id="330011594RelativeDifference" data-column-infoid="change_relative">-3,05%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Oracle Corp" href="https://www.iex.nl/Aandeel-Koers/330002239/Oracle-Corp.aspx" target="IEX" data-column-infoid="name">Oracle Corp</a></span>
                  <span class="gridlist__price tick" id="330002239LastPrice" data-closeprice="80.6">81,680</span>
                  <span class="gridlist__abs ValueUp" id="330002239AbsoluteDifference" data-column-infoid="change_absolute">+1,080</span>
                  <span class="gridlist__rel ValueUp" id="330002239RelativeDifference" data-column-infoid="change_relative">+1,34%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="PayPal Holdings" href="https://www.iex.nl/Aandeel-Koers/350013441/PayPal-Holdings.aspx" target="IEX" data-column-infoid="name">Paypal Holdings</a></span>
                  <span class="gridlist__price tick" id="PYPL.BATS,ELastPrice" data-closeprice="112.16">118,300</span>
                  <span class="gridlist__abs ValueUp" id="PYPL.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+6,140</span>
                  <span class="gridlist__rel ValueUp" id="PYPL.BATS,ERelativeDifference" data-column-infoid="change_relative">+5,47%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Pepsico" href="https://www.iex.nl/Aandeel-Koers/330011598/Pepsico.aspx" target="IEX" data-column-infoid="name">Pepsico</a></span>
                  <span class="gridlist__price tick" id="330011598LastPrice" data-closeprice="160.94">162,790</span>
                  <span class="gridlist__abs ValueUp" id="330011598AbsoluteDifference" data-column-infoid="change_absolute">+1,850</span>
                  <span class="gridlist__rel ValueUp" id="330011598RelativeDifference" data-column-infoid="change_relative">+1,15%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Pfizer Inc" href="https://www.iex.nl/Aandeel-Koers/330016502/Pfizer-Inc.aspx" target="IEX" data-column-infoid="name">Pfizer Inc</a></span>
                  <span class="gridlist__price tick" id="330016502LastPrice" data-closeprice="54.24">54,510</span>
                  <span class="gridlist__abs ValueUp" id="330016502AbsoluteDifference" data-column-infoid="change_absolute">+0,270</span>
                  <span class="gridlist__rel ValueUp" id="330016502RelativeDifference" data-column-infoid="change_relative">+0,50%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Philip Morris International" href="https://www.iex.nl/Aandeel-Koers/330190180/Philip-Morris-International.aspx" target="IEX" data-column-infoid="name">Philip Morris International</a></span>
                  <span class="gridlist__price tick" id="330190180LastPrice" data-closeprice="93.33">93,900</span>
                  <span class="gridlist__abs ValueUp" id="330190180AbsoluteDifference" data-column-infoid="change_absolute">+0,570</span>
                  <span class="gridlist__rel ValueUp" id="330190180RelativeDifference" data-column-infoid="change_relative">+0,61%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Procter &amp; Gamble Company" href="https://www.iex.nl/Aandeel-Koers/330016503/Procter-Gamble-Company.aspx" target="IEX" data-column-infoid="name">Procter &amp; Gamble Company</a></span>
                  <span class="gridlist__price tick" id="330016503LastPrice" data-closeprice="150.23">150,150</span>
                  <span class="gridlist__abs ValueDown" id="330016503AbsoluteDifference" data-column-infoid="change_absolute">-0,080</span>
                  <span class="gridlist__rel ValueDown" id="330016503RelativeDifference" data-column-infoid="change_relative">-0,05%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="QUALCOMM" href="https://www.iex.nl/Aandeel-Koers/350114147/QUALCOMM.aspx" target="IEX" data-column-infoid="name">Qualcomm</a></span>
                  <span class="gridlist__price tick" id="QCOM.BATS,ELastPrice" data-closeprice="152.83">154,180</span>
                  <span class="gridlist__abs ValueUp" id="QCOM.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,350</span>
                  <span class="gridlist__rel ValueUp" id="QCOM.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,88%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span
                    class="gridlist__name"><a title="Raytheon Technologies Corporation" href="https://www.iex.nl/Aandeel-Koers/330016742/Raytheon-Technologies-Corporation.aspx" target="IEX" data-column-infoid="name">Raytheon Technologies Corp</a></span>
                  <span class="gridlist__price tick" id="330016742LastPrice" data-closeprice="97.75">97,520</span>
                  <span class="gridlist__abs ValueDown" id="330016742AbsoluteDifference" data-column-infoid="change_absolute">-0,230</span>
                  <span class="gridlist__rel ValueDown" id="330016742RelativeDifference" data-column-infoid="change_relative">-0,24%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="salesforce.com" href="https://www.iex.nl/Aandeel-Koers/330187353/salesforcecom.aspx" target="IEX" data-column-infoid="name">Salesforce.com</a></span>
                  <span class="gridlist__price tick" id="330187353LastPrice" data-closeprice="210.41">218,800</span>
                  <span class="gridlist__abs ValueUp" id="330187353AbsoluteDifference" data-column-infoid="change_absolute">+8,390</span>
                  <span class="gridlist__rel ValueUp" id="330187353RelativeDifference" data-column-infoid="change_relative">+3,99%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Simon Property Group" href="https://www.iex.nl/Aandeel-Koers/330159049/Simon-Property-Group.aspx" target="IEX" data-column-infoid="name">Simon Property Group</a></span>
                  <span class="gridlist__price tick" id="330159049LastPrice" data-closeprice="131.65">130,840</span>
                  <span class="gridlist__abs ValueDown" id="330159049AbsoluteDifference" data-column-infoid="change_absolute">-0,810</span>
                  <span class="gridlist__rel ValueDown" id="330159049RelativeDifference" data-column-infoid="change_relative">-0,62%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Southern Company (The)" href="https://www.iex.nl/Aandeel-Koers/330016616/Southern-Company-The.aspx" target="IEX" data-column-infoid="name">Southern Company (The)</a></span>
                  <span class="gridlist__price tick" id="330016616LastPrice" data-closeprice="68.41">68,030</span>
                  <span class="gridlist__abs ValueDown" id="330016616AbsoluteDifference" data-column-infoid="change_absolute">-0,380</span>
                  <span class="gridlist__rel ValueDown" id="330016616RelativeDifference" data-column-infoid="change_relative">-0,56%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Starbucks Corp" href="https://www.iex.nl/Aandeel-Koers/350114171/Starbucks-Corp.aspx" target="IEX" data-column-infoid="name">Starbucks Corp</a></span>
                  <span class="gridlist__price tick" id="SBUX.BATS,ELastPrice" data-closeprice="87.66">89,600</span>
                  <span class="gridlist__abs ValueUp" id="SBUX.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,940</span>
                  <span class="gridlist__rel ValueUp" id="SBUX.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,21%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Target Corp" href="https://www.iex.nl/Aandeel-Koers/330016104/Target-Corp.aspx" target="IEX" data-column-infoid="name">Target Corp</a></span>
                  <span class="gridlist__price tick" id="330016104LastPrice" data-closeprice="220.63">226,050</span>
                  <span class="gridlist__abs ValueUp" id="330016104AbsoluteDifference" data-column-infoid="change_absolute">+5,420</span>
                  <span class="gridlist__rel ValueUp" id="330016104RelativeDifference" data-column-infoid="change_relative">+2,46%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Tesla" href="https://www.iex.nl/Aandeel-Koers/350000520/Tesla.aspx" target="IEX" data-column-infoid="name">Tesla</a></span>
                  <span class="gridlist__price tick" id="TSLA.BATS,ELastPrice" data-closeprice="871.6">904,480</span>
                  <span class="gridlist__abs ValueUp" id="TSLA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+32,880</span>
                  <span class="gridlist__rel ValueUp" id="TSLA.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,77%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Texas Instruments" href="https://www.iex.nl/Aandeel-Koers/350001747/Texas-Instruments.aspx" target="IEX" data-column-infoid="name">Texas Instruments</a></span>
                  <span class="gridlist__price tick" id="TXN.BATS,ELastPrice" data-closeprice="178.47">180,450</span>
                  <span class="gridlist__abs ValueUp" id="TXN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,980</span>
                  <span class="gridlist__rel ValueUp" id="TXN.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,11%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Thermo Fisher Scientific" href="https://www.iex.nl/Aandeel-Koers/330118895/Thermo-Fisher-Scientific.aspx" target="IEX" data-column-infoid="name">Thermo Fisher Scientific</a></span>
                  <span class="gridlist__price tick" id="330118895LastPrice" data-closeprice="572.25">589,090</span>
                  <span class="gridlist__abs ValueUp" id="330118895AbsoluteDifference" data-column-infoid="change_absolute">+16,840</span>
                  <span class="gridlist__rel ValueUp" id="330118895RelativeDifference" data-column-infoid="change_relative">+2,94%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="T-Mobile US" href="https://www.iex.nl/Aandeel-Koers/350013692/T-Mobile-US.aspx" target="IEX" data-column-infoid="name">T-Mobile US</a></span>
                  <span class="gridlist__price tick" id="TMUS.BATS,ELastPrice" data-closeprice="128.95">127,230</span>
                  <span class="gridlist__abs ValueDown" id="TMUS.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-1,720</span>
                  <span class="gridlist__rel ValueDown" id="TMUS.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,33%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Union Pacific Corp" href="https://www.iex.nl/Aandeel-Koers/330011614/Union-Pacific-Corp.aspx" target="IEX" data-column-infoid="name">Union Pacific Corp</a></span>
                  <span class="gridlist__price tick" id="330011614LastPrice" data-closeprice="263.56">261,320</span>
                  <span class="gridlist__abs ValueDown" id="330011614AbsoluteDifference" data-column-infoid="change_absolute">-2,240</span>
                  <span class="gridlist__rel ValueDown" id="330011614RelativeDifference" data-column-infoid="change_relative">-0,85%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="United Parcel Service" href="https://www.iex.nl/Aandeel-Koers/330131522/United-Parcel-Service.aspx" target="IEX" data-column-infoid="name">United Parcel Service</a></span>
                  <span class="gridlist__price tick" id="330131522LastPrice" data-closeprice="222.32">219,780</span>
                  <span class="gridlist__abs ValueDown" id="330131522AbsoluteDifference" data-column-infoid="change_absolute">-2,540</span>
                  <span class="gridlist__rel ValueDown" id="330131522RelativeDifference" data-column-infoid="change_relative">-1,14%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Unitedhealth Group" href="https://www.iex.nl/Aandeel-Koers/330016730/Unitedhealth-Group.aspx" target="IEX" data-column-infoid="name">Unitedhealth Group</a></span>
                  <span class="gridlist__price tick" id="330016730LastPrice" data-closeprice="507.02">506,120</span>
                  <span class="gridlist__abs ValueDown" id="330016730AbsoluteDifference" data-column-infoid="change_absolute">-0,900</span>
                  <span class="gridlist__rel ValueDown" id="330016730RelativeDifference" data-column-infoid="change_relative">-0,18%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="US Bancorp" href="https://www.iex.nl/Aandeel-Koers/330118773/US-Bancorp.aspx" target="IEX" data-column-infoid="name">US Bancorp</a></span>
                  <span class="gridlist__price tick" id="330118773LastPrice" data-closeprice="56.65">56,530</span>
                  <span class="gridlist__abs ValueDown" id="330118773AbsoluteDifference" data-column-infoid="change_absolute">-0,120</span>
                  <span class="gridlist__rel ValueDown" id="330118773RelativeDifference" data-column-infoid="change_relative">-0,21%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Verizon Communications" href="https://www.iex.nl/Aandeel-Koers/330011553/Verizon-Communications.aspx" target="IEX" data-column-infoid="name">Verizon Communications</a></span>
                  <span class="gridlist__price tick" id="330011553LastPrice" data-closeprice="52.36">50,800</span>
                  <span class="gridlist__abs ValueDown" id="330011553AbsoluteDifference" data-column-infoid="change_absolute">-1,560</span>
                  <span class="gridlist__rel ValueDown" id="330011553RelativeDifference" data-column-infoid="change_relative">-2,98%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="VISA" href="https://www.iex.nl/Aandeel-Koers/330190183/VISA.aspx" target="IEX" data-column-infoid="name">VISA</a></span>
                  <span class="gridlist__price tick" id="330190183LastPrice" data-closeprice="213.45">219,110</span>
                  <span class="gridlist__abs ValueUp" id="330190183AbsoluteDifference" data-column-infoid="change_absolute">+5,660</span>
                  <span class="gridlist__rel ValueUp" id="330190183RelativeDifference" data-column-infoid="change_relative">+2,65%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Walgreens Boots Alliance" href="https://www.iex.nl/Aandeel-Koers/350009603/Walgreens-Boots-Alliance.aspx" target="IEX" data-column-infoid="name">Walgreens Boots Alliance</a></span>
                  <span class="gridlist__price tick" id="WBA.BATS,ELastPrice" data-closeprice="47.48">47,470</span>
                  <span class="gridlist__abs ValueDown" id="WBA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,010</span>
                  <span class="gridlist__rel ValueDown" id="WBA.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,02%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Walmart" href="https://www.iex.nl/Aandeel-Koers/330016780/Walmart.aspx" target="IEX" data-column-infoid="name">Walmart</a></span>
                  <span class="gridlist__price tick" id="330016780LastPrice" data-closeprice="145.01">145,440</span>
                  <span class="gridlist__abs ValueUp" id="330016780AbsoluteDifference" data-column-infoid="change_absolute">+0,430</span>
                  <span class="gridlist__rel ValueUp" id="330016780RelativeDifference" data-column-infoid="change_relative">+0,30%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Walt Disney Company (The)" href="https://www.iex.nl/Aandeel-Koers/330016108/Walt-Disney-Company-The.aspx" target="IEX" data-column-infoid="name">Walt Disney Company (The)</a></span>
                  <span class="gridlist__price tick" id="330016108LastPrice" data-closeprice="139.47">140,300</span>
                  <span class="gridlist__abs ValueUp" id="330016108AbsoluteDifference" data-column-infoid="change_absolute">+0,830</span>
                  <span class="gridlist__rel ValueUp" id="330016108RelativeDifference" data-column-infoid="change_relative">+0,60%</span>
                </li>
                <li class="gridlist__row" data-group="sp100" style="display: none;">
                  <span class="gridlist__name"><a title="Wells Fargo &amp; Co" href="https://www.iex.nl/Aandeel-Koers/330016766/Wells-Fargo-Co.aspx" target="IEX" data-column-infoid="name">Wells Fargo &amp; Co</a></span>
                  <span class="gridlist__price tick" id="330016766LastPrice" data-closeprice="51.48">51,420</span>
                  <span class="gridlist__abs ValueDown" id="330016766AbsoluteDifference" data-column-infoid="change_absolute">-0,060</span>
                  <span class="gridlist__rel ValueDown" id="330016766RelativeDifference" data-column-infoid="change_relative">-0,12%</span>
                </li>
              </ol>
            </div>
            <div class="exchange" data-group="nasdaq100">
              <h2 class="exchange__title">Nasdaq100</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Activision Blizzard" href="https://www.iex.nl/Aandeel-Koers/350113856/Activision-Blizzard.aspx" target="IEX" data-column-infoid="name">Activision Blizzard</a></span>
                  <span class="gridlist__price tick" id="ATVI.BATS,ELastPrice" data-closeprice="78.89">78,770</span>
                  <span class="gridlist__abs ValueDown" id="ATVI.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,120</span>
                  <span class="gridlist__rel ValueDown" id="ATVI.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,15%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Adobe" href="https://www.iex.nl/Aandeel-Koers/350016916/Adobe.aspx" target="IEX" data-column-infoid="name">Adobe</a></span>
                  <span class="gridlist__price tick" id="ADBE.BATS,ELastPrice" data-closeprice="444.36">453,280</span>
                  <span class="gridlist__abs ValueUp" id="ADBE.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+8,920</span>
                  <span class="gridlist__rel ValueUp" id="ADBE.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,01%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Advanced Micro Devices" href="https://www.iex.nl/Aandeel-Koers/350009607/Advanced-Micro-Devices.aspx" target="IEX" data-column-infoid="name">Advanced Micro Devices</a></span>
                  <span class="gridlist__price tick" id="AMD.BATS,ELastPrice" data-closeprice="111.69">113,500</span>
                  <span class="gridlist__abs ValueUp" id="AMD.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,810</span>
                  <span class="gridlist__rel ValueUp" id="AMD.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,62%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Airbnb" href="https://www.iex.nl/Aandeel-Koers/600140677/Airbnb.aspx" target="IEX" data-column-infoid="name">Airbnb</a></span>
                  <span class="gridlist__price tick" id="ABNB.BATS,ELastPrice" data-closeprice="157.55">166,800</span>
                  <span class="gridlist__abs ValueUp" id="ABNB.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+9,250</span>
                  <span class="gridlist__rel ValueUp" id="ABNB.BATS,ERelativeDifference" data-column-infoid="change_relative">+5,87%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Align Technology" href="https://www.iex.nl/Aandeel-Koers/350188022/Align-Technology.aspx" target="IEX" data-column-infoid="name">Align Technology</a></span>
                  <span class="gridlist__price tick" id="ALGN.BATS,ELastPrice" data-closeprice="425.48">442,600</span>
                  <span class="gridlist__abs ValueUp" id="ALGN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+17,120</span>
                  <span class="gridlist__rel ValueUp" id="ALGN.BATS,ERelativeDifference" data-column-infoid="change_relative">+4,02%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Alphabet" href="https://www.iex.nl/Aandeel-Koers/350009261/Alphabet.aspx" target="IEX" data-column-infoid="name">Alphabet</a></span>
                  <span class="gridlist__price tick" id="GOOGL.BATS,ELastPrice" data-closeprice="2676.78">2.729,460</span>
                  <span class="gridlist__abs ValueUp" id="GOOGL.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+52,680</span>
                  <span class="gridlist__rel ValueUp" id="GOOGL.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,97%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Alphabet" href="https://www.iex.nl/Aandeel-Koers/350186927/Alphabet.aspx" target="IEX" data-column-infoid="name">Alphabet</a></span>
                  <span class="gridlist__price tick" id="GOOG.BATS,ELastPrice" data-closeprice="2692.01">2.735,500</span>
                  <span class="gridlist__abs ValueUp" id="GOOG.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+43,490</span>
                  <span class="gridlist__rel ValueUp" id="GOOG.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,62%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Amazon.com" href="https://www.iex.nl/Aandeel-Koers/350033346/Amazoncom.aspx" target="IEX" data-column-infoid="name">Amazon.com</a></span>
                  <span class="gridlist__price tick" id="AMZN.BATS,ELastPrice" data-closeprice="3144.78">3.225,010</span>
                  <span class="gridlist__abs ValueUp" id="AMZN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+80,230</span>
                  <span class="gridlist__rel ValueUp" id="AMZN.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,55%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span
                    class="gridlist__name"><a title="American Electric Power Company" href="https://www.iex.nl/Aandeel-Koers/330015860/American-Electric-Power-Company.aspx" target="IEX" data-column-infoid="name">American Electric Power Compan</a></span>
                  <span class="gridlist__price tick" id="AEP.BATS,ELastPrice" data-closeprice="94.94">94,610</span>
                  <span class="gridlist__abs ValueDown" id="AEP.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,330</span>
                  <span class="gridlist__rel ValueDown" id="AEP.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,35%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Amgen" href="https://www.iex.nl/Aandeel-Koers/350113876/Amgen.aspx" target="IEX" data-column-infoid="name">Amgen</a></span>
                  <span class="gridlist__price tick" id="AMGN.BATS,ELastPrice" data-closeprice="235.86">235,710</span>
                  <span class="gridlist__abs ValueDown" id="AMGN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,150</span>
                  <span class="gridlist__rel ValueDown" id="AMGN.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,06%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Analog Devices" href="https://www.iex.nl/Aandeel-Koers/330015856/Analog-Devices.aspx" target="IEX" data-column-infoid="name">Analog Devices</a></span>
                  <span class="gridlist__price tick" id="ADI.BATS,ELastPrice" data-closeprice="159.98">163,450</span>
                  <span class="gridlist__abs ValueUp" id="ADI.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+3,470</span>
                  <span class="gridlist__rel ValueUp" id="ADI.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,17%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Ansys" href="https://www.iex.nl/Aandeel-Koers/350186552/Ansys.aspx" target="IEX" data-column-infoid="name">Ansys</a></span>
                  <span class="gridlist__price tick" id="ANSS.BATS,ELastPrice" data-closeprice="309.63">318,610</span>
                  <span class="gridlist__abs ValueUp" id="ANSS.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+8,980</span>
                  <span class="gridlist__rel ValueUp" id="ANSS.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,90%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Apple" href="https://www.iex.nl/Aandeel-Koers/350015372/Apple.aspx" target="IEX" data-column-infoid="name">Apple</a></span>
                  <span class="gridlist__price tick" id="AAPL.BATS,ELastPrice" data-closeprice="160.62">164,210</span>
                  <span class="gridlist__abs ValueUp" id="AAPL.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+3,590</span>
                  <span class="gridlist__rel ValueUp" id="AAPL.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,24%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Applied Materials" href="https://www.iex.nl/Aandeel-Koers/350016919/Applied-Materials.aspx" target="IEX" data-column-infoid="name">Applied Materials</a></span>
                  <span class="gridlist__price tick" id="AMAT.BATS,ELastPrice" data-closeprice="131.99">135,490</span>
                  <span class="gridlist__abs ValueUp" id="AMAT.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+3,500</span>
                  <span class="gridlist__rel ValueUp" id="AMAT.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,65%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="ASML Holding NV" href="https://www.iex.nl/Aandeel-Koers/350016923/ASML-Holding-NV.aspx" target="IEX" data-column-infoid="name">ASML Holding NV</a></span>
                  <span class="gridlist__price tick" id="ASML.BATS,ELastPrice" data-closeprice="654.1">679,860</span>
                  <span class="gridlist__abs ValueUp" id="ASML.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+25,760</span>
                  <span class="gridlist__rel ValueUp" id="ASML.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,94%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="AstraZeneca PLC" href="https://www.iex.nl/Aandeel-Koers/330153423/AstraZeneca-PLC.aspx" target="IEX" data-column-infoid="name">Astrazeneca PLC</a></span>
                  <span class="gridlist__price tick" id="AZN.BATS,ELastPrice" data-closeprice="63.67">63,000</span>
                  <span class="gridlist__abs ValueDown" id="AZN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,670</span>
                  <span class="gridlist__rel ValueDown" id="AZN.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,05%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Atlassian Corp" href="https://www.iex.nl/Aandeel-Koers/350013743/Atlassian-Corp.aspx" target="IEX" data-column-infoid="name">Atlassian Corp</a></span>
                  <span class="gridlist__price tick" id="TEAM.BATS,ELastPrice" data-closeprice="280.13">295,110</span>
                  <span class="gridlist__abs ValueUp" id="TEAM.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+14,980</span>
                  <span class="gridlist__rel ValueUp" id="TEAM.BATS,ERelativeDifference" data-column-infoid="change_relative">+5,35%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Autodesk" href="https://www.iex.nl/Aandeel-Koers/350113893/Autodesk.aspx" target="IEX" data-column-infoid="name">Autodesk</a></span>
                  <span class="gridlist__price tick" id="ADSK.BATS,ELastPrice" data-closeprice="211.65">214,570</span>
                  <span class="gridlist__abs ValueUp" id="ADSK.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+2,920</span>
                  <span class="gridlist__rel ValueUp" id="ADSK.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,38%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Automatic Data Processing" href="https://www.iex.nl/Aandeel-Koers/350212850/Automatic-Data-Processing.aspx" target="IEX" data-column-infoid="name">Automatic Data Processing</a></span>
                  <span class="gridlist__price tick" id="ADP.BATS,ELastPrice" data-closeprice="213.92">214,100</span>
                  <span class="gridlist__abs ValueUp" id="ADP.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,180</span>
                  <span class="gridlist__rel ValueUp" id="ADP.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,08%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Baidu" href="https://www.iex.nl/Aandeel-Koers/350209012/Baidu.aspx" target="IEX" data-column-infoid="name">Baidu</a></span>
                  <span class="gridlist__price tick" id="BIDU.BATS,ELastPrice" data-closeprice="147.15">150,050</span>
                  <span class="gridlist__abs ValueUp" id="BIDU.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+2,900</span>
                  <span class="gridlist__rel ValueUp" id="BIDU.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,97%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Biogen" href="https://www.iex.nl/Aandeel-Koers/350114031/Biogen.aspx" target="IEX" data-column-infoid="name">Biogen</a></span>
                  <span class="gridlist__price tick" id="BIIB.BATS,ELastPrice" data-closeprice="205.32">208,450</span>
                  <span class="gridlist__abs ValueUp" id="BIIB.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+3,130</span>
                  <span class="gridlist__rel ValueUp" id="BIIB.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,52%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Booking Holdings" href="https://www.iex.nl/Aandeel-Koers/600028868/Booking-Holdings.aspx" target="IEX" data-column-infoid="name">Booking Holdings</a></span>
                  <span class="gridlist__price tick" id="BKNG.BATS,ELastPrice" data-closeprice="2161.14">2.186,310</span>
                  <span class="gridlist__abs ValueUp" id="BKNG.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+25,170</span>
                  <span class="gridlist__rel ValueUp" id="BKNG.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,16%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Broadcom" href="https://www.iex.nl/Aandeel-Koers/350213439/Broadcom.aspx" target="IEX" data-column-infoid="name">Broadcom</a></span>
                  <span class="gridlist__price tick" id="AVGO.BATS,ELastPrice" data-closeprice="602.67">610,620</span>
                  <span class="gridlist__abs ValueUp" id="AVGO.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+7,950</span>
                  <span class="gridlist__rel ValueUp" id="AVGO.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,32%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Cadence Design Systems" href="https://www.iex.nl/Aandeel-Koers/350209085/Cadence-Design-Systems.aspx" target="IEX" data-column-infoid="name">Cadence Design Systems</a></span>
                  <span class="gridlist__price tick" id="CDNS.BATS,ELastPrice" data-closeprice="153.32">159,000</span>
                  <span class="gridlist__abs ValueUp" id="CDNS.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+5,680</span>
                  <span class="gridlist__rel ValueUp" id="CDNS.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,70%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Charter Communications" href="https://www.iex.nl/Aandeel-Koers/350000198/Charter-Communications.aspx" target="IEX" data-column-infoid="name">Charter Communications</a></span>
                  <span class="gridlist__price tick" id="CHTR.BATS,ELastPrice" data-closeprice="577.65">577,160</span>
                  <span class="gridlist__abs ValueDown" id="CHTR.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,490</span>
                  <span class="gridlist__rel ValueDown" id="CHTR.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,08%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Cintas Corp" href="https://www.iex.nl/Aandeel-Koers/350115438/Cintas-Corp.aspx" target="IEX" data-column-infoid="name">Cintas Corp</a></span>
                  <span class="gridlist__price tick" id="CTAS.BATS,ELastPrice" data-closeprice="394.98">400,350</span>
                  <span class="gridlist__abs ValueUp" id="CTAS.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+5,370</span>
                  <span class="gridlist__rel ValueUp" id="CTAS.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,36%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Cisco Systems" href="https://www.iex.nl/Aandeel-Koers/350027173/Cisco-Systems.aspx" target="IEX" data-column-infoid="name">Cisco Systems</a></span>
                  <span class="gridlist__price tick" id="CSCO.BATS,ELastPrice" data-closeprice="56.17">55,950</span>
                  <span class="gridlist__abs ValueDown" id="CSCO.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,220</span>
                  <span class="gridlist__rel ValueDown" id="CSCO.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,39%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span
                    class="gridlist__name"><a title="Cognizant Technology Solutions Corp" href="https://www.iex.nl/Aandeel-Koers/350170892/Cognizant-Technology-Solutions-Corp.aspx" target="IEX" data-column-infoid="name">Cognizant Technology Solutions</a></span>
                  <span class="gridlist__price tick" id="CTSH.BATS,ELastPrice" data-closeprice="90.58">91,920</span>
                  <span class="gridlist__abs ValueUp" id="CTSH.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,340</span>
                  <span class="gridlist__rel ValueUp" id="CTSH.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,48%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Comcast Corp" href="https://www.iex.nl/Aandeel-Koers/350115442/Comcast-Corp.aspx" target="IEX" data-column-infoid="name">Comcast Corp</a></span>
                  <span class="gridlist__price tick" id="CMCSA.BATS,ELastPrice" data-closeprice="46.48">46,900</span>
                  <span class="gridlist__abs ValueUp" id="CMCSA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,420</span>
                  <span class="gridlist__rel ValueUp" id="CMCSA.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,90%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Constellation Energy Corp" href="https://www.iex.nl/Aandeel-Koers/600236259/Constellation-Energy-Corp.aspx" target="IEX" data-column-infoid="name">Constellation Energy Corp</a></span>
                  <span class="gridlist__price tick" id="CEG.BATS,ELastPrice" data-closeprice="50.99">49,010</span>
                  <span class="gridlist__abs ValueDown" id="CEG.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-1,980</span>
                  <span class="gridlist__rel ValueDown" id="CEG.BATS,ERelativeDifference" data-column-infoid="change_relative">-3,88%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Copart" href="https://www.iex.nl/Aandeel-Koers/350186594/Copart.aspx" target="IEX" data-column-infoid="name">Copart</a></span>
                  <span class="gridlist__price tick" id="CPRT.BATS,ELastPrice" data-closeprice="127.6">129,130</span>
                  <span class="gridlist__abs ValueUp" id="CPRT.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,530</span>
                  <span class="gridlist__rel ValueUp" id="CPRT.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,20%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Costco Wholesale Corp" href="https://www.iex.nl/Aandeel-Koers/350113946/Costco-Wholesale-Corp.aspx" target="IEX" data-column-infoid="name">Costco Wholesale Corp</a></span>
                  <span class="gridlist__price tick" id="COST.BATS,ELastPrice" data-closeprice="552.79">562,390</span>
                  <span class="gridlist__abs ValueUp" id="COST.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+9,600</span>
                  <span class="gridlist__rel ValueUp" id="COST.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,74%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="CrowdStrike Holdings" href="https://www.iex.nl/Aandeel-Koers/600098868/CrowdStrike-Holdings.aspx" target="IEX" data-column-infoid="name">Crowdstrike Holdings</a></span>
                  <span class="gridlist__price tick" id="CRWD.BATS,ELastPrice" data-closeprice="204.13">208,140</span>
                  <span class="gridlist__abs ValueUp" id="CRWD.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+4,010</span>
                  <span class="gridlist__rel ValueUp" id="CRWD.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,96%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="CSX Corp" href="https://www.iex.nl/Aandeel-Koers/350013769/CSX-Corp.aspx" target="IEX" data-column-infoid="name">CSX Corp</a></span>
                  <span class="gridlist__price tick" id="CSX.BATS,ELastPrice" data-closeprice="36.3">36,540</span>
                  <span class="gridlist__abs ValueUp" id="CSX.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,240</span>
                  <span class="gridlist__rel ValueUp" id="CSX.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,66%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Datadog" href="https://www.iex.nl/Aandeel-Koers/600099017/Datadog.aspx" target="IEX" data-column-infoid="name">Datadog</a></span>
                  <span class="gridlist__price tick" id="DDOG.BATS,ELastPrice" data-closeprice="137.74">145,770</span>
                  <span class="gridlist__abs ValueUp" id="DDOG.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+8,030</span>
                  <span class="gridlist__rel ValueUp" id="DDOG.BATS,ERelativeDifference" data-column-infoid="change_relative">+5,83%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="DexCom" href="https://www.iex.nl/Aandeel-Koers/350208712/DexCom.aspx" target="IEX" data-column-infoid="name">Dexcom</a></span>
                  <span class="gridlist__price tick" id="DXCM.BATS,ELastPrice" data-closeprice="454.73">467,730</span>
                  <span class="gridlist__abs ValueUp" id="DXCM.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+13,000</span>
                  <span class="gridlist__rel ValueUp" id="DXCM.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,86%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="DocuSign" href="https://www.iex.nl/Aandeel-Koers/600028977/DocuSign.aspx" target="IEX" data-column-infoid="name">Docusign</a></span>
                  <span class="gridlist__price tick" id="DOCU.BATS,ELastPrice" data-closeprice="87.26">95,540</span>
                  <span class="gridlist__abs ValueUp" id="DOCU.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+8,280</span>
                  <span class="gridlist__rel ValueUp" id="DOCU.BATS,ERelativeDifference" data-column-infoid="change_relative">+9,49%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Dollar Tree" href="https://www.iex.nl/Aandeel-Koers/350115736/Dollar-Tree.aspx" target="IEX" data-column-infoid="name">Dollar Tree</a></span>
                  <span class="gridlist__price tick" id="DLTR.BATS,ELastPrice" data-closeprice="155.13">157,170</span>
                  <span class="gridlist__abs ValueUp" id="DLTR.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+2,040</span>
                  <span class="gridlist__rel ValueUp" id="DLTR.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,32%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="eBay" href="https://www.iex.nl/Aandeel-Koers/350113973/eBay.aspx" target="IEX" data-column-infoid="name">eBay</a></span>
                  <span class="gridlist__price tick" id="EBAY.BATS,ELastPrice" data-closeprice="55.67">56,010</span>
                  <span class="gridlist__abs ValueUp" id="EBAY.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,340</span>
                  <span class="gridlist__rel ValueUp" id="EBAY.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,61%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Electronic Arts" href="https://www.iex.nl/Aandeel-Koers/350113984/Electronic-Arts.aspx" target="IEX" data-column-infoid="name">Electronic Arts</a></span>
                  <span class="gridlist__price tick" id="EA.BATS,ELastPrice" data-closeprice="125.18">126,340</span>
                  <span class="gridlist__abs ValueUp" id="EA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,160</span>
                  <span class="gridlist__rel ValueUp" id="EA.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,93%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Exelon Corp" href="https://www.iex.nl/Aandeel-Koers/600099034/Exelon-Corp.aspx" target="IEX" data-column-infoid="name">Exelon Corp</a></span>
                  <span class="gridlist__price tick" id="EXC.BATS,ELastPrice" data-closeprice="43.45">43,250</span>
                  <span class="gridlist__abs ValueDown" id="EXC.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,200</span>
                  <span class="gridlist__rel ValueDown" id="EXC.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,46%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Fastenal Company" href="https://www.iex.nl/Aandeel-Koers/350170085/Fastenal-Company.aspx" target="IEX" data-column-infoid="name">Fastenal Company</a></span>
                  <span class="gridlist__price tick" id="FAST.BATS,ELastPrice" data-closeprice="57.14">57,880</span>
                  <span class="gridlist__abs ValueUp" id="FAST.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,740</span>
                  <span class="gridlist__rel ValueUp" id="FAST.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,30%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Fiserv" href="https://www.iex.nl/Aandeel-Koers/350113998/Fiserv.aspx" target="IEX" data-column-infoid="name">Fiserv</a></span>
                  <span class="gridlist__price tick" id="FISV.BATS,ELastPrice" data-closeprice="100.04">100,730</span>
                  <span class="gridlist__abs ValueUp" id="FISV.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,690</span>
                  <span class="gridlist__rel ValueUp" id="FISV.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,69%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Fortinet" href="https://www.iex.nl/Aandeel-Koers/350000177/Fortinet.aspx" target="IEX" data-column-infoid="name">Fortinet</a></span>
                  <span class="gridlist__price tick" id="FTNT.BATS,ELastPrice" data-closeprice="303.48">319,600</span>
                  <span class="gridlist__abs ValueUp" id="FTNT.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+16,120</span>
                  <span class="gridlist__rel ValueUp" id="FTNT.BATS,ERelativeDifference" data-column-infoid="change_relative">+5,31%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Gilead Sciences" href="https://www.iex.nl/Aandeel-Koers/350114020/Gilead-Sciences.aspx" target="IEX" data-column-infoid="name">Gilead Sciences</a></span>
                  <span class="gridlist__price tick" id="GILD.BATS,ELastPrice" data-closeprice="59.2">59,480</span>
                  <span class="gridlist__abs ValueUp" id="GILD.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,280</span>
                  <span class="gridlist__rel ValueUp" id="GILD.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,47%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Honeywell International" href="https://www.iex.nl/Aandeel-Koers/330114316/Honeywell-International.aspx" target="IEX" data-column-infoid="name">Honeywell International</a></span>
                  <span class="gridlist__price tick" id="HON.BATS,ELastPrice" data-closeprice="191.93">194,150</span>
                  <span class="gridlist__abs ValueUp" id="HON.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+2,220</span>
                  <span class="gridlist__rel ValueUp" id="HON.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,16%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="IDEXX Laboratories" href="https://www.iex.nl/Aandeel-Koers/350186642/IDEXX-Laboratories.aspx" target="IEX" data-column-infoid="name">Idexx Laboratories</a></span>
                  <span class="gridlist__price tick" id="IDXX.BATS,ELastPrice" data-closeprice="527.09">542,640</span>
                  <span class="gridlist__abs ValueUp" id="IDXX.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+15,550</span>
                  <span class="gridlist__rel ValueUp" id="IDXX.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,95%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Illumina" href="https://www.iex.nl/Aandeel-Koers/350186412/Illumina.aspx" target="IEX" data-column-infoid="name">Illumina</a></span>
                  <span class="gridlist__price tick" id="ILMN.BATS,ELastPrice" data-closeprice="338.26">346,480</span>
                  <span class="gridlist__abs ValueUp" id="ILMN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+8,220</span>
                  <span class="gridlist__rel ValueUp" id="ILMN.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,43%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Intel Corp" href="https://www.iex.nl/Aandeel-Koers/350016959/Intel-Corp.aspx" target="IEX" data-column-infoid="name">Intel Corp</a></span>
                  <span class="gridlist__price tick" id="INTC.BATS,ELastPrice" data-closeprice="47.14">47,510</span>
                  <span class="gridlist__abs ValueUp" id="INTC.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,370</span>
                  <span class="gridlist__rel ValueUp" id="INTC.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,78%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Intuit" href="https://www.iex.nl/Aandeel-Koers/350114052/Intuit.aspx" target="IEX" data-column-infoid="name">Intuit</a></span>
                  <span class="gridlist__price tick" id="INTU.BATS,ELastPrice" data-closeprice="473.75">480,000</span>
                  <span class="gridlist__abs ValueUp" id="INTU.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+6,250</span>
                  <span class="gridlist__rel ValueUp" id="INTU.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,32%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Intuitive Surgical" href="https://www.iex.nl/Aandeel-Koers/350187191/Intuitive-Surgical.aspx" target="IEX" data-column-infoid="name">Intuitive Surgical</a></span>
                  <span class="gridlist__price tick" id="ISRG.BATS,ELastPrice" data-closeprice="282.95">289,930</span>
                  <span class="gridlist__abs ValueUp" id="ISRG.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+6,980</span>
                  <span class="gridlist__rel ValueUp" id="ISRG.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,47%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="JD.com" href="https://www.iex.nl/Aandeel-Koers/350009316/JDcom.aspx" target="IEX" data-column-infoid="name">JD.com</a></span>
                  <span class="gridlist__price tick" id="JD.BATS,ELastPrice" data-closeprice="61.94">65,110</span>
                  <span class="gridlist__abs ValueUp" id="JD.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+3,170</span>
                  <span class="gridlist__rel ValueUp" id="JD.BATS,ERelativeDifference" data-column-infoid="change_relative">+5,12%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Keurig Dr Pepper" href="https://www.iex.nl/Aandeel-Koers/350216879/Keurig-Dr-Pepper.aspx" target="IEX" data-column-infoid="name">Keurig Dr Pepper</a></span>
                  <span class="gridlist__price tick" id="350216879LastPrice" data-closeprice="37.8">37,810</span>
                  <span class="gridlist__abs ValueUp" id="350216879AbsoluteDifference" data-column-infoid="change_absolute">+0,010</span>
                  <span class="gridlist__rel ValueUp" id="350216879RelativeDifference" data-column-infoid="change_relative">+0,03%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="KLA Corp" href="https://www.iex.nl/Aandeel-Koers/350114067/KLA-Corp.aspx" target="IEX" data-column-infoid="name">KLA Corp</a></span>
                  <span class="gridlist__price tick" id="KLAC.BATS,ELastPrice" data-closeprice="352.61">365,290</span>
                  <span class="gridlist__abs ValueUp" id="KLAC.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+12,680</span>
                  <span class="gridlist__rel ValueUp" id="KLAC.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,60%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Kraft Heinz Company (The)" href="https://www.iex.nl/Aandeel-Koers/350008472/Kraft-Heinz-Company-The.aspx" target="IEX" data-column-infoid="name">Kraft Heinz Company (The)</a></span>
                  <span class="gridlist__price tick" id="KHC.BATS,ELastPrice" data-closeprice="37.75">37,600</span>
                  <span class="gridlist__abs ValueDown" id="KHC.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,150</span>
                  <span class="gridlist__rel ValueDown" id="KHC.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,40%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Lam Research Corp" href="https://www.iex.nl/Aandeel-Koers/350114070/Lam-Research-Corp.aspx" target="IEX" data-column-infoid="name">Lam Research Corp</a></span>
                  <span class="gridlist__price tick" id="LRCX.BATS,ELastPrice" data-closeprice="526.32">545,480</span>
                  <span class="gridlist__abs ValueUp" id="LRCX.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+19,160</span>
                  <span class="gridlist__rel ValueUp" id="LRCX.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,64%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Lucid Group" href="https://www.iex.nl/Aandeel-Koers/600123684/Lucid-Group.aspx" target="IEX" data-column-infoid="name">Lucid Group</a></span>
                  <span class="gridlist__price tick" id="600123684LastPrice" data-closeprice="24.65">25,670</span>
                  <span class="gridlist__abs ValueUp" id="600123684AbsoluteDifference" data-column-infoid="change_absolute">+1,020</span>
                  <span class="gridlist__rel ValueUp" id="600123684RelativeDifference" data-column-infoid="change_relative">+4,14%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="lululemon athletica" href="https://www.iex.nl/Aandeel-Koers/350210716/lululemon-athletica.aspx" target="IEX" data-column-infoid="name">Lululemon Athletica</a></span>
                  <span class="gridlist__price tick" id="LULU.BATS,ELastPrice" data-closeprice="307.6">317,030</span>
                  <span class="gridlist__abs ValueUp" id="LULU.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+9,430</span>
                  <span class="gridlist__rel ValueUp" id="LULU.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,07%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Marriott International" href="https://www.iex.nl/Aandeel-Koers/350009005/Marriott-International.aspx" target="IEX" data-column-infoid="name">Marriott International</a></span>
                  <span class="gridlist__price tick" id="MAR.BATS,ELastPrice" data-closeprice="171.24">171,190</span>
                  <span class="gridlist__abs ValueDown" id="MAR.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,050</span>
                  <span class="gridlist__rel ValueDown" id="MAR.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,03%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Marvell Technology" href="https://www.iex.nl/Aandeel-Koers/350100001/Marvell-Technology.aspx" target="IEX" data-column-infoid="name">Marvell Technology</a></span>
                  <span class="gridlist__price tick" id="MRVL.BATS,ELastPrice" data-closeprice="69.41">71,410</span>
                  <span class="gridlist__abs ValueUp" id="MRVL.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+2,000</span>
                  <span class="gridlist__rel ValueUp" id="MRVL.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,88%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Match Group" href="https://www.iex.nl/Aandeel-Koers/350013720/Match-Group.aspx" target="IEX" data-column-infoid="name">Match Group</a></span>
                  <span class="gridlist__price tick" id="MTCH.BATS,ELastPrice" data-closeprice="95.26">102,570</span>
                  <span class="gridlist__abs ValueUp" id="MTCH.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+7,310</span>
                  <span class="gridlist__rel ValueUp" id="MTCH.BATS,ERelativeDifference" data-column-infoid="change_relative">+7,67%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="MercadoLibre" href="https://www.iex.nl/Aandeel-Koers/350210762/MercadoLibre.aspx" target="IEX" data-column-infoid="name">Mercadolibre</a></span>
                  <span class="gridlist__price tick" id="MELI.BATS,ELastPrice" data-closeprice="1149.09">1.184,000</span>
                  <span class="gridlist__abs ValueUp" id="MELI.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+34,910</span>
                  <span class="gridlist__rel ValueUp" id="MELI.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,04%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Meta Platforms" href="https://www.iex.nl/Aandeel-Koers/350002220/Meta-Platforms.aspx" target="IEX" data-column-infoid="name">Meta Platforms</a></span>
                  <span class="gridlist__price tick" id="FB.BATS,ELastPrice" data-closeprice="207.84">216,340</span>
                  <span class="gridlist__abs ValueUp" id="FB.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+8,500</span>
                  <span class="gridlist__rel ValueUp" id="FB.BATS,ERelativeDifference" data-column-infoid="change_relative">+4,09%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Microchip Technology" href="https://www.iex.nl/Aandeel-Koers/350115492/Microchip-Technology.aspx" target="IEX" data-column-infoid="name">Microchip Technology</a></span>
                  <span class="gridlist__price tick" id="MCHP.BATS,ELastPrice" data-closeprice="75.42">77,360</span>
                  <span class="gridlist__abs ValueUp" id="MCHP.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,940</span>
                  <span class="gridlist__rel ValueUp" id="MCHP.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,57%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Micron Technology Inc" href="https://www.iex.nl/Aandeel-Koers/350000248/Micron-Technology-Inc.aspx" target="IEX" data-column-infoid="name">Micron Technology</a></span>
                  <span class="gridlist__price tick" id="MU.BATS,ELastPrice" data-closeprice="80.52">79,510</span>
                  <span class="gridlist__abs ValueDown" id="MU.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-1,010</span>
                  <span class="gridlist__rel ValueDown" id="MU.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,25%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Microsoft Corp" href="https://www.iex.nl/Aandeel-Koers/350015444/Microsoft-Corp.aspx" target="IEX" data-column-infoid="name">Microsoft Corp</a></span>
                  <span class="gridlist__price tick" id="MSFT.BATS,ELastPrice" data-closeprice="295.22">300,050</span>
                  <span class="gridlist__abs ValueUp" id="MSFT.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+4,830</span>
                  <span class="gridlist__rel ValueUp" id="MSFT.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,64%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Moderna" href="https://www.iex.nl/Aandeel-Koers/600029325/Moderna.aspx" target="IEX" data-column-infoid="name">Moderna</a></span>
                  <span class="gridlist__price tick" id="MRNA.BATS,ELastPrice" data-closeprice="168.26">179,400</span>
                  <span class="gridlist__abs ValueUp" id="MRNA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+11,140</span>
                  <span class="gridlist__rel ValueUp" id="MRNA.BATS,ERelativeDifference" data-column-infoid="change_relative">+6,62%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Mondelez International" href="https://www.iex.nl/Aandeel-Koers/350008471/Mondelez-International.aspx" target="IEX" data-column-infoid="name">Mondelez International</a></span>
                  <span class="gridlist__price tick" id="MDLZ.BATS,ELastPrice" data-closeprice="62.27">61,510</span>
                  <span class="gridlist__abs ValueDown" id="MDLZ.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,760</span>
                  <span class="gridlist__rel ValueDown" id="MDLZ.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,22%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Monster Beverage Corp" href="https://www.iex.nl/Aandeel-Koers/350187341/Monster-Beverage-Corp.aspx" target="IEX" data-column-infoid="name">Monster Beverage Corp</a></span>
                  <span class="gridlist__price tick" id="MNST.BATS,ELastPrice" data-closeprice="78.28">80,590</span>
                  <span class="gridlist__abs ValueUp" id="MNST.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+2,310</span>
                  <span class="gridlist__rel ValueUp" id="MNST.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,95%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="NetEase" href="https://www.iex.nl/Aandeel-Koers/350187073/NetEase.aspx" target="IEX" data-column-infoid="name">Netease</a></span>
                  <span class="gridlist__price tick" id="NTES.BATS,ELastPrice" data-closeprice="85.1">89,510</span>
                  <span class="gridlist__abs ValueUp" id="NTES.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+4,410</span>
                  <span class="gridlist__rel ValueUp" id="NTES.BATS,ERelativeDifference" data-column-infoid="change_relative">+5,18%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Netflix" href="https://www.iex.nl/Aandeel-Koers/350186444/Netflix.aspx" target="IEX" data-column-infoid="name">Netflix</a></span>
                  <span class="gridlist__price tick" id="NFLX.BATS,ELastPrice" data-closeprice="371.4">380,500</span>
                  <span class="gridlist__abs ValueUp" id="NFLX.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+9,100</span>
                  <span class="gridlist__rel ValueUp" id="NFLX.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,45%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="NVIDIA Corp" href="https://www.iex.nl/Aandeel-Koers/350137130/NVIDIA-Corp.aspx" target="IEX" data-column-infoid="name">Nvidia Corp</a></span>
                  <span class="gridlist__price tick" id="NVDA.BATS,ELastPrice" data-closeprice="247.66">265,000</span>
                  <span class="gridlist__abs ValueUp" id="NVDA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+17,340</span>
                  <span class="gridlist__rel ValueUp" id="NVDA.BATS,ERelativeDifference" data-column-infoid="change_relative">+7,00%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="NXP Semiconductors NV" href="https://www.iex.nl/Aandeel-Koers/350000579/NXP-Semiconductors-NV.aspx" target="IEX" data-column-infoid="name">NXP Semiconductors NV</a></span>
                  <span class="gridlist__price tick" id="NXPI.BATS,ELastPrice" data-closeprice="189.77">192,400</span>
                  <span class="gridlist__abs ValueUp" id="NXPI.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+2,630</span>
                  <span class="gridlist__rel ValueUp" id="NXPI.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,39%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Okta" href="https://www.iex.nl/Aandeel-Koers/350014411/Okta.aspx" target="IEX" data-column-infoid="name">Okta</a></span>
                  <span class="gridlist__price tick" id="OKTA.BATS,ELastPrice" data-closeprice="161.12">174,630</span>
                  <span class="gridlist__abs ValueUp" id="OKTA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+13,510</span>
                  <span class="gridlist__rel ValueUp" id="OKTA.BATS,ERelativeDifference" data-column-infoid="change_relative">+8,39%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Old Dominion Freight Line" href="https://www.iex.nl/Aandeel-Koers/350188434/Old-Dominion-Freight-Line.aspx" target="IEX" data-column-infoid="name">Old Dominion Freight Line</a></span>
                  <span class="gridlist__price tick" id="ODFL.BATS,ELastPrice" data-closeprice="322.78">328,330</span>
                  <span class="gridlist__abs ValueUp" id="ODFL.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+5,550</span>
                  <span class="gridlist__rel ValueUp" id="ODFL.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,72%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="O'Reilly Automotive" href="https://www.iex.nl/Aandeel-Koers/350186692/OReilly-Automotive.aspx" target="IEX" data-column-infoid="name">O'Reilly Automotive</a></span>
                  <span class="gridlist__price tick" id="ORLY.BATS,ELastPrice" data-closeprice="701.32">689,690</span>
                  <span class="gridlist__abs ValueDown" id="ORLY.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-11,630</span>
                  <span class="gridlist__rel ValueDown" id="ORLY.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,66%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="PACCAR" href="https://www.iex.nl/Aandeel-Koers/350016971/PACCAR.aspx" target="IEX" data-column-infoid="name">Paccar</a></span>
                  <span class="gridlist__price tick" id="PCAR.BATS,ELastPrice" data-closeprice="90.27">88,690</span>
                  <span class="gridlist__abs ValueDown" id="PCAR.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-1,580</span>
                  <span class="gridlist__rel ValueDown" id="PCAR.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,75%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Palo Alto Networks" href="https://www.iex.nl/Aandeel-Koers/330001342/Palo-Alto-Networks.aspx" target="IEX" data-column-infoid="name">Palo Alto Networks</a></span>
                  <span class="gridlist__price tick" id="PANW.BATS,ELastPrice" data-closeprice="564.16">578,000</span>
                  <span class="gridlist__abs ValueUp" id="PANW.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+13,840</span>
                  <span class="gridlist__rel ValueUp" id="PANW.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,45%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Paychex" href="https://www.iex.nl/Aandeel-Koers/350114124/Paychex.aspx" target="IEX" data-column-infoid="name">Paychex</a></span>
                  <span class="gridlist__price tick" id="PAYX.BATS,ELastPrice" data-closeprice="125.62">128,110</span>
                  <span class="gridlist__abs ValueUp" id="PAYX.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+2,490</span>
                  <span class="gridlist__rel ValueUp" id="PAYX.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,98%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="PayPal Holdings" href="https://www.iex.nl/Aandeel-Koers/350013441/PayPal-Holdings.aspx" target="IEX" data-column-infoid="name">Paypal Holdings</a></span>
                  <span class="gridlist__price tick" id="PYPL.BATS,ELastPrice" data-closeprice="112.16">118,300</span>
                  <span class="gridlist__abs ValueUp" id="PYPL.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+6,140</span>
                  <span class="gridlist__rel ValueUp" id="PYPL.BATS,ERelativeDifference" data-column-infoid="change_relative">+5,47%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Pepsico" href="https://www.iex.nl/Aandeel-Koers/330011598/Pepsico.aspx" target="IEX" data-column-infoid="name">Pepsico</a></span>
                  <span class="gridlist__price tick" id="330011598LastPrice" data-closeprice="160.94">162,790</span>
                  <span class="gridlist__abs ValueUp" id="330011598AbsoluteDifference" data-column-infoid="change_absolute">+1,850</span>
                  <span class="gridlist__rel ValueUp" id="330011598RelativeDifference" data-column-infoid="change_relative">+1,15%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Pinduoduo" href="https://www.iex.nl/Aandeel-Koers/600029110/Pinduoduo.aspx" target="IEX" data-column-infoid="name">Pinduoduo</a></span>
                  <span class="gridlist__price tick" id="PDD.BATS,ELastPrice" data-closeprice="39.37">42,880</span>
                  <span class="gridlist__abs ValueUp" id="PDD.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+3,510</span>
                  <span class="gridlist__rel ValueUp" id="PDD.BATS,ERelativeDifference" data-column-infoid="change_relative">+8,92%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="QUALCOMM" href="https://www.iex.nl/Aandeel-Koers/350114147/QUALCOMM.aspx" target="IEX" data-column-infoid="name">Qualcomm</a></span>
                  <span class="gridlist__price tick" id="QCOM.BATS,ELastPrice" data-closeprice="152.83">154,180</span>
                  <span class="gridlist__abs ValueUp" id="QCOM.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,350</span>
                  <span class="gridlist__rel ValueUp" id="QCOM.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,88%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Regeneron Pharmaceuticals" href="https://www.iex.nl/Aandeel-Koers/350186720/Regeneron-Pharmaceuticals.aspx" target="IEX" data-column-infoid="name">Regeneron Pharmaceuticals</a></span>
                  <span class="gridlist__price tick" id="REGN.BATS,ELastPrice" data-closeprice="685.23">685,950</span>
                  <span class="gridlist__abs ValueUp" id="REGN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,720</span>
                  <span class="gridlist__rel ValueUp" id="REGN.BATS,ERelativeDifference" data-column-infoid="change_relative">+0,11%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Ross Stores" href="https://www.iex.nl/Aandeel-Koers/350148236/Ross-Stores.aspx" target="IEX" data-column-infoid="name">Ross Stores</a></span>
                  <span class="gridlist__price tick" id="ROST.BATS,ELastPrice" data-closeprice="92.21">93,380</span>
                  <span class="gridlist__abs ValueUp" id="ROST.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,170</span>
                  <span class="gridlist__rel ValueUp" id="ROST.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,27%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Seagen" href="https://www.iex.nl/Aandeel-Koers/350188980/Seagen.aspx" target="IEX" data-column-infoid="name">Seagen</a></span>
                  <span class="gridlist__price tick" id="SGEN.BATS,ELastPrice" data-closeprice="142.93">142,820</span>
                  <span class="gridlist__abs ValueDown" id="SGEN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,110</span>
                  <span class="gridlist__rel ValueDown" id="SGEN.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,08%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Sirius XM Holdings" href="https://www.iex.nl/Aandeel-Koers/355000004/Sirius-XM-Holdings.aspx" target="IEX" data-column-infoid="name">Sirius XM Holdings</a></span>
                  <span class="gridlist__price tick" id="SIRI.BATS,ELastPrice" data-closeprice="6.25">6,325</span>
                  <span class="gridlist__abs ValueUp" id="SIRI.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+0,075</span>
                  <span class="gridlist__rel ValueUp" id="SIRI.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,20%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Skyworks Solutions" href="https://www.iex.nl/Aandeel-Koers/350159667/Skyworks-Solutions.aspx" target="IEX" data-column-infoid="name">Skyworks Solutions</a></span>
                  <span class="gridlist__price tick" id="SWKS.BATS,ELastPrice" data-closeprice="132.96">135,490</span>
                  <span class="gridlist__abs ValueUp" id="SWKS.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+2,530</span>
                  <span class="gridlist__rel ValueUp" id="SWKS.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,90%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Splunk" href="https://www.iex.nl/Aandeel-Koers/350002184/Splunk.aspx" target="IEX" data-column-infoid="name">Splunk</a></span>
                  <span class="gridlist__price tick" id="SPLK.BATS,ELastPrice" data-closeprice="122.2">128,025</span>
                  <span class="gridlist__abs ValueUp" id="SPLK.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+5,825</span>
                  <span class="gridlist__rel ValueUp" id="SPLK.BATS,ERelativeDifference" data-column-infoid="change_relative">+4,77%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Starbucks Corp" href="https://www.iex.nl/Aandeel-Koers/350114171/Starbucks-Corp.aspx" target="IEX" data-column-infoid="name">Starbucks Corp</a></span>
                  <span class="gridlist__price tick" id="SBUX.BATS,ELastPrice" data-closeprice="87.66">89,600</span>
                  <span class="gridlist__abs ValueUp" id="SBUX.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,940</span>
                  <span class="gridlist__rel ValueUp" id="SBUX.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,21%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Synopsys" href="https://www.iex.nl/Aandeel-Koers/350115541/Synopsys.aspx" target="IEX" data-column-infoid="name">Synopsys</a></span>
                  <span class="gridlist__price tick" id="SNPS.BATS,ELastPrice" data-closeprice="304.05">318,210</span>
                  <span class="gridlist__abs ValueUp" id="SNPS.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+14,160</span>
                  <span class="gridlist__rel ValueUp" id="SNPS.BATS,ERelativeDifference" data-column-infoid="change_relative">+4,66%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Tesla" href="https://www.iex.nl/Aandeel-Koers/350000520/Tesla.aspx" target="IEX" data-column-infoid="name">Tesla</a></span>
                  <span class="gridlist__price tick" id="TSLA.BATS,ELastPrice" data-closeprice="871.6">904,480</span>
                  <span class="gridlist__abs ValueUp" id="TSLA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+32,880</span>
                  <span class="gridlist__rel ValueUp" id="TSLA.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,77%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Texas Instruments" href="https://www.iex.nl/Aandeel-Koers/350001747/Texas-Instruments.aspx" target="IEX" data-column-infoid="name">Texas Instruments</a></span>
                  <span class="gridlist__price tick" id="TXN.BATS,ELastPrice" data-closeprice="178.47">180,450</span>
                  <span class="gridlist__abs ValueUp" id="TXN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+1,980</span>
                  <span class="gridlist__rel ValueUp" id="TXN.BATS,ERelativeDifference" data-column-infoid="change_relative">+1,11%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="T-Mobile US" href="https://www.iex.nl/Aandeel-Koers/350013692/T-Mobile-US.aspx" target="IEX" data-column-infoid="name">T-Mobile US</a></span>
                  <span class="gridlist__price tick" id="TMUS.BATS,ELastPrice" data-closeprice="128.95">127,230</span>
                  <span class="gridlist__abs ValueDown" id="TMUS.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-1,720</span>
                  <span class="gridlist__rel ValueDown" id="TMUS.BATS,ERelativeDifference" data-column-infoid="change_relative">-1,33%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="VeriSign" href="https://www.iex.nl/Aandeel-Koers/350114180/VeriSign.aspx" target="IEX" data-column-infoid="name">Verisign</a></span>
                  <span class="gridlist__price tick" id="VRSN.BATS,ELastPrice" data-closeprice="212.66">220,740</span>
                  <span class="gridlist__abs ValueUp" id="VRSN.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+8,080</span>
                  <span class="gridlist__rel ValueUp" id="VRSN.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,80%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Verisk Analytics" href="https://www.iex.nl/Aandeel-Koers/350000083/Verisk-Analytics.aspx" target="IEX" data-column-infoid="name">Verisk Analytics</a></span>
                  <span class="gridlist__price tick" id="VRSK.BATS,ELastPrice" data-closeprice="202.41">208,280</span>
                  <span class="gridlist__abs ValueUp" id="VRSK.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+5,870</span>
                  <span class="gridlist__rel ValueUp" id="VRSK.BATS,ERelativeDifference" data-column-infoid="change_relative">+2,90%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Vertex Pharmaceuticals" href="https://www.iex.nl/Aandeel-Koers/350115571/Vertex-Pharmaceuticals.aspx" target="IEX" data-column-infoid="name">Vertex Pharmaceuticals</a></span>
                  <span class="gridlist__price tick" id="VRTX.BATS,ELastPrice" data-closeprice="250">248,990</span>
                  <span class="gridlist__abs ValueDown" id="VRTX.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-1,010</span>
                  <span class="gridlist__rel ValueDown" id="VRTX.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,40%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Walgreens Boots Alliance" href="https://www.iex.nl/Aandeel-Koers/350009603/Walgreens-Boots-Alliance.aspx" target="IEX" data-column-infoid="name">Walgreens Boots Alliance</a></span>
                  <span class="gridlist__price tick" id="WBA.BATS,ELastPrice" data-closeprice="47.48">47,470</span>
                  <span class="gridlist__abs ValueDown" id="WBA.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">-0,010</span>
                  <span class="gridlist__rel ValueDown" id="WBA.BATS,ERelativeDifference" data-column-infoid="change_relative">-0,02%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Workday" href="https://www.iex.nl/Aandeel-Koers/600028592/Workday.aspx" target="IEX" data-column-infoid="name">Workday</a></span>
                  <span class="gridlist__price tick" id="WDAY.BATS,ELastPrice" data-closeprice="235.3">243,650</span>
                  <span class="gridlist__abs ValueUp" id="WDAY.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+8,350</span>
                  <span class="gridlist__rel ValueUp" id="WDAY.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,55%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Xcel Energy" href="https://www.iex.nl/Aandeel-Koers/330016449/Xcel-Energy.aspx" target="IEX" data-column-infoid="name">Xcel Energy</a></span>
                  <span class="gridlist__price tick" id="330016449LastPrice" data-closeprice="69.7">68,790</span>
                  <span class="gridlist__abs ValueDown" id="330016449AbsoluteDifference" data-column-infoid="change_absolute">-0,910</span>
                  <span class="gridlist__rel ValueDown" id="330016449RelativeDifference" data-column-infoid="change_relative">-1,31%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Zoom Video Communications" href="https://www.iex.nl/Aandeel-Koers/600029520/Zoom-Video-Communications.aspx" target="IEX" data-column-infoid="name">Zoom Video Communications</a></span>
                  <span class="gridlist__price tick" id="ZM.BATS,ELastPrice" data-closeprice="111.29">116,010</span>
                  <span class="gridlist__abs ValueUp" id="ZM.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+4,720</span>
                  <span class="gridlist__rel ValueUp" id="ZM.BATS,ERelativeDifference" data-column-infoid="change_relative">+4,24%</span>
                </li>
                <li class="gridlist__row" data-group="nasdaq100" style="display: none;">
                  <span class="gridlist__name"><a title="Zscaler" href="https://www.iex.nl/Aandeel-Koers/600028877/Zscaler.aspx" target="IEX" data-column-infoid="name">Zscaler</a></span>
                  <span class="gridlist__price tick" id="ZS.BATS,ELastPrice" data-closeprice="214.83">222,790</span>
                  <span class="gridlist__abs ValueUp" id="ZS.BATS,EAbsoluteDifference" data-column-infoid="change_absolute">+7,960</span>
                  <span class="gridlist__rel ValueUp" id="ZS.BATS,ERelativeDifference" data-column-infoid="change_relative">+3,71%</span>
                </li>
              </ol>
            </div>
          </div>
        </section>
        <section class="row row--active js-section" data-id="vk" data-defaultgroupshidden="ftse100">
          <header class="row__header">
            <div class="view">
              <input type="checkbox" class="js-viewcontrol" id="vk_view" name="vk_view" value="view" checked="">
              <label for="vk_view" class="view__label"><span class="visuallyhidden">zichtbaar</span>
                <svg version="1.1" xmlns="http://www.w3.org/2000/svg" width="30" height="20" viewBox="0 0 30 32" class="view__icon" aria-hidden="true">
                  <path fill="currentColor"
                    d="M29.004 15.411c-0.233-0.298-5.913-7.345-14.247-7.345s-14.029 7.047-14.255 7.345l-0.502 0.633 0.502 0.633c0.225 0.298 5.913 7.324 14.255 7.324s14.015-7.047 14.247-7.345l0.502-0.633zM14.756 20.771c-2.611 0-4.727-2.116-4.727-4.727s2.116-4.727 4.727-4.727c2.611 0 4.727 2.116 4.727 4.727v0c-0.004 2.609-2.118 4.723-4.727 4.727h-0z">
                  </path>
                  <path fill="currentColor" d="M14.756 13.345c-1.49 0-2.698 1.208-2.698 2.698s1.208 2.698 2.698 2.698c1.49 0 2.698-1.208 2.698-2.698v0c-0.004-1.489-1.21-2.694-2.698-2.698h-0z"></path>
                </svg>
              </label>
            </div>
            <h2 class="row__title">VK</h2>
            <nav aria-label="rij" class="row__nav">
              <ul class="checklist">
                <li class="checklist__item">
                  <input type="checkbox" class="checkbox js-groupcontrol" id="vk_ftse100" value="ftse100" checked="">
                  <label class="checkbox__label" for="vk_ftse100">FTSE100</label>
                </li>
              </ul>
              <section class="filter">
                <h4 class="filter__title">Weergave:</h4>
                <div id="ctl00_content_ctl05_ctl00" class="filter__blockinner">
                  <label class="visuallyhidden" for="time">periode</label>
                  <select name="ctl00$content$ctl05$drpPeriode" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl05$drpPeriode\',\'\')', 0)" id="ctl00_content_ctl05_drpPeriode" class="dropdown">
                    <option selected="selected" value="d">dag</option>
                    <option value="w">week</option>
                    <option value="m">maand</option>
                    <option value="ytd">YTD</option>
                  </select>
                  <label class="visuallyhidden" for="sort">sorteer</label>
                  <select name="ctl00$content$ctl05$drpSorter" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl05$drpSorter\',\'\')', 0)" id="ctl00_content_ctl05_drpSorter" class="dropdown">
                    <option selected="selected" value="name">alfabetisch</option>
                    <option value="change">verandering</option>
                  </select>
                </div>
              </section>
              <section class="position">
                <h4 class="position__title">positie:</h4>
                <button class="position__btn js-move" title="onderste" data-dir="bottom"><span class="visuallyhidden">rij als laatste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
                    class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="omlaag" data-dir="down"><span class="visuallyhidden">rij omlaag</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
                    class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="omhoog" data-dir="up"><span class="visuallyhidden">rij omhoog</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
                    class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="top" data-dir="top"><span class="visuallyhidden">rij als eerste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
                    class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
                    </path>
                  </svg></button>
              </section>
            </nav>
          </header>
          <div id="ctl00_content_ctl05_upd" class="row__content">
            <div class="exchange" data-group="ftse100">
              <h2 class="exchange__title">FTSE100</h2>
              <ol class="gridlist js-group" data-sortedon="name" data-countpercolumn="0">
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="3I GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000415/3I-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">3I Group PLC   LS-,738636</a></span>
                  <span class="gridlist__price tick" id="955000415LastPrice" data-closeprice="1363.5">1.359,500</span>
                  <span class="gridlist__abs ValueDown" id="955000415AbsoluteDifference" data-column-infoid="change_absolute">-4,000</span>
                  <span class="gridlist__rel ValueDown" id="955000415RelativeDifference" data-column-infoid="change_relative">-0,29%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="ABRDN PLC" href="https://www.iex.nl/Aandeel-Koers/955006816/ABRDN-PLC.aspx" target="IEX" data-column-infoid="name">Abrdn PLC   LS-,139682539</a></span>
                  <span class="gridlist__price tick" id="955006816LastPrice" data-closeprice="276.9">276,900</span>
                  <span class="gridlist__abs ValueNeutral" id="955006816AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="955006816RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="ADMIRAL GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000016/ADMIRAL-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Admiral Group PLC LS-,001</a></span>
                  <span class="gridlist__price tick" id="955000016LastPrice" data-closeprice="2606">2.587,000</span>
                  <span class="gridlist__abs ValueDown" id="955000016AbsoluteDifference" data-column-infoid="change_absolute">-19,000</span>
                  <span class="gridlist__rel ValueDown" id="955000016RelativeDifference" data-column-infoid="change_relative">-0,73%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="AIRTEL AFRICA PLC" href="https://www.iex.nl/Aandeel-Koers/955008276/AIRTEL-AFRICA-PLC.aspx" target="IEX" data-column-infoid="name">Airtel Africa PLC DL -,50</a></span>
                  <span class="gridlist__price tick" id="955008276LastPrice" data-closeprice="144.1">146,100</span>
                  <span class="gridlist__abs ValueUp" id="955008276AbsoluteDifference" data-column-infoid="change_absolute">+2,000</span>
                  <span class="gridlist__rel ValueUp" id="955008276RelativeDifference" data-column-infoid="change_relative">+1,39%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="ANGLO AMERICAN PLC" href="https://www.iex.nl/Aandeel-Koers/955000001/ANGLO-AMERICAN-PLC.aspx" target="IEX" data-column-infoid="name">Anglo American DL-,54945</a></span>
                  <span class="gridlist__price tick" id="955000001LastPrice" data-closeprice="3642.5">3.825,000</span>
                  <span class="gridlist__abs ValueUp" id="955000001AbsoluteDifference" data-column-infoid="change_absolute">+182,500</span>
                  <span class="gridlist__rel ValueUp" id="955000001RelativeDifference" data-column-infoid="change_relative">+5,01%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="ANTOFAGASTA PLC" href="https://www.iex.nl/Aandeel-Koers/955000049/ANTOFAGASTA-PLC.aspx" target="IEX" data-column-infoid="name">Antofagasta PLC    LS-,05</a></span>
                  <span class="gridlist__price tick" id="955000049LastPrice" data-closeprice="1647.5">1.695,000</span>
                  <span class="gridlist__abs ValueUp" id="955000049AbsoluteDifference" data-column-infoid="change_absolute">+47,500</span>
                  <span class="gridlist__rel ValueUp" id="955000049RelativeDifference" data-column-infoid="change_relative">+2,88%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="ASHTEAD GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000026/ASHTEAD-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Ashtead GRP PLC    LS-,10</a></span>
                  <span class="gridlist__price tick" id="955000026LastPrice" data-closeprice="5512">5.496,000</span>
                  <span class="gridlist__abs ValueDown" id="955000026AbsoluteDifference" data-column-infoid="change_absolute">-16,000</span>
                  <span class="gridlist__rel ValueDown" id="955000026RelativeDifference" data-column-infoid="change_relative">-0,29%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="ASSOCIATED BRITISH FOODS PLC" href="https://www.iex.nl/Aandeel-Koers/955000005/ASSOCIATED-BRITISH-FOODS-PLC.aspx" target="IEX" data-column-infoid="name">Assoc. BR. Foods LS-,0568</a></span>
                  <span class="gridlist__price tick" id="955000005LastPrice" data-closeprice="1751">1.741,500</span>
                  <span class="gridlist__abs ValueDown" id="955000005AbsoluteDifference" data-column-infoid="change_absolute">-9,500</span>
                  <span class="gridlist__rel ValueDown" id="955000005RelativeDifference" data-column-infoid="change_relative">-0,54%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="ASTRAZENECA PLC" href="https://www.iex.nl/Aandeel-Koers/955000076/ASTRAZENECA-PLC.aspx" target="IEX" data-column-infoid="name">Astrazeneca PLC    DL-,25</a></span>
                  <span class="gridlist__price tick" id="955000076LastPrice" data-closeprice="9579">9.543,000</span>
                  <span class="gridlist__abs ValueDown" id="955000076AbsoluteDifference" data-column-infoid="change_absolute">-36,000</span>
                  <span class="gridlist__rel ValueDown" id="955000076RelativeDifference" data-column-infoid="change_relative">-0,38%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="AUTO TRADER GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955004600/AUTO-TRADER-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">AUTO Trader GRP Plcls0,01</a></span>
                  <span class="gridlist__price tick" id="955004600LastPrice" data-closeprice="681.4">680,600</span>
                  <span class="gridlist__abs ValueDown" id="955004600AbsoluteDifference" data-column-infoid="change_absolute">-0,800</span>
                  <span class="gridlist__rel ValueDown" id="955004600RelativeDifference" data-column-infoid="change_relative">-0,12%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="AVAST PLC." href="https://www.iex.nl/Aandeel-Koers/955006825/AVAST-PLC.aspx" target="IEX" data-column-infoid="name">Avast PLC.  (WI)    LS-,1</a></span>
                  <span class="gridlist__price tick" id="955006825LastPrice" data-closeprice="568">571,600</span>
                  <span class="gridlist__abs ValueUp" id="955006825AbsoluteDifference" data-column-infoid="change_absolute">+3,600</span>
                  <span class="gridlist__rel ValueUp" id="955006825RelativeDifference" data-column-infoid="change_relative">+0,63%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="AVEVA GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000073/AVEVA-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Aveva GRP       LS-,03555</a></span>
                  <span class="gridlist__price tick" id="955000073LastPrice" data-closeprice="2600">2.564,000</span>
                  <span class="gridlist__abs ValueDown" id="955000073AbsoluteDifference" data-column-infoid="change_absolute">-36,000</span>
                  <span class="gridlist__rel ValueDown" id="955000073RelativeDifference" data-column-infoid="change_relative">-1,38%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="AVIVA PLC" href="https://www.iex.nl/Aandeel-Koers/955000071/AVIVA-PLC.aspx" target="IEX" data-column-infoid="name">Aviva PLC          LS-,25</a></span>
                  <span class="gridlist__price tick" id="955000071LastPrice" data-closeprice="421.7">426,000</span>
                  <span class="gridlist__abs ValueUp" id="955000071AbsoluteDifference" data-column-infoid="change_absolute">+4,300</span>
                  <span class="gridlist__rel ValueUp" id="955000071RelativeDifference" data-column-infoid="change_relative">+1,02%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="B &amp; M EUROP.VALUE RETAIL S.A." href="https://www.iex.nl/Aandeel-Koers/955004015/B-M-EUROPVALUE-RETAIL-SA.aspx" target="IEX" data-column-infoid="name">B+M Europ.VAL.RET.LS -,10</a></span>
                  <span class="gridlist__price tick" id="955004015LastPrice" data-closeprice="582">581,800</span>
                  <span class="gridlist__abs ValueDown" id="955004015AbsoluteDifference" data-column-infoid="change_absolute">-0,200</span>
                  <span class="gridlist__rel ValueDown" id="955004015RelativeDifference" data-column-infoid="change_relative">-0,03%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="BAE SYSTEMS PLC" href="https://www.iex.nl/Aandeel-Koers/955000077/BAE-SYSTEMS-PLC.aspx" target="IEX" data-column-infoid="name">BAE Systems PLC   LS-,025</a></span>
                  <span class="gridlist__price tick" id="955000077LastPrice" data-closeprice="720.1">724,400</span>
                  <span class="gridlist__abs ValueUp" id="955000077AbsoluteDifference" data-column-infoid="change_absolute">+4,300</span>
                  <span class="gridlist__rel ValueUp" id="955000077RelativeDifference" data-column-infoid="change_relative">+0,60%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="BARCLAYS PLC" href="https://www.iex.nl/Aandeel-Koers/955000085/BARCLAYS-PLC.aspx" target="IEX" data-column-infoid="name">Barclays PLC      LS 0,25</a></span>
                  <span class="gridlist__price tick" id="955000085LastPrice" data-closeprice="170.92">170,940</span>
                  <span class="gridlist__abs ValueUp" id="955000085AbsoluteDifference" data-column-infoid="change_absolute">+0,020</span>
                  <span class="gridlist__rel ValueUp" id="955000085RelativeDifference" data-column-infoid="change_relative">+0,01%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="BARRATT DEVELOPMENTS PLC" href="https://www.iex.nl/Aandeel-Koers/955000094/BARRATT-DEVELOPMENTS-PLC.aspx" target="IEX" data-column-infoid="name">Barratt DEV. PLC   LS-,10</a></span>
                  <span class="gridlist__price tick" id="955000094LastPrice" data-closeprice="573.8">570,200</span>
                  <span class="gridlist__abs ValueDown" id="955000094AbsoluteDifference" data-column-infoid="change_absolute">-3,600</span>
                  <span class="gridlist__rel ValueDown" id="955000094RelativeDifference" data-column-infoid="change_relative">-0,63%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="BERKELEY GROUP HOLDINGS PLC" href="https://www.iex.nl/Aandeel-Koers/955000109/BERKELEY-GROUP-HOLDINGS-PLC.aspx" target="IEX" data-column-infoid="name">Berkeley GR.HL LS-,054141</a></span>
                  <span class="gridlist__price tick" id="955000109LastPrice" data-closeprice="4126">4.122,000</span>
                  <span class="gridlist__abs ValueDown" id="955000109AbsoluteDifference" data-column-infoid="change_absolute">-4,000</span>
                  <span class="gridlist__rel ValueDown" id="955000109RelativeDifference" data-column-infoid="change_relative">-0,10%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="BP PLC" href="https://www.iex.nl/Aandeel-Koers/955000126/BP-PLC.aspx" target="IEX" data-column-infoid="name">BP PLC             DL-,25</a></span>
                  <span class="gridlist__price tick" id="955000126LastPrice" data-closeprice="364">371,250</span>
                  <span class="gridlist__abs ValueUp" id="955000126AbsoluteDifference" data-column-infoid="change_absolute">+7,250</span>
                  <span class="gridlist__rel ValueUp" id="955000126RelativeDifference" data-column-infoid="change_relative">+1,99%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="BRITISH LAND CO. PLC, THE" href="https://www.iex.nl/Aandeel-Koers/955000111/BRITISH-LAND-CO-PLC-THE.aspx" target="IEX" data-column-infoid="name">BRIT. LD CO. PLC   LS-,25</a></span>
                  <span class="gridlist__price tick" id="955000111LastPrice" data-closeprice="518">517,300</span>
                  <span class="gridlist__abs ValueDown" id="955000111AbsoluteDifference" data-column-infoid="change_absolute">-0,700</span>
                  <span class="gridlist__rel ValueDown" id="955000111RelativeDifference" data-column-infoid="change_relative">-0,14%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="BRITISH AMERICAN TOBACCO PLC" href="https://www.iex.nl/Aandeel-Koers/955000087/BRITISH-AMERICAN-TOBACCO-PLC.aspx" target="IEX" data-column-infoid="name">BRIT.AMER.Tobacco  LS-,25</a></span>
                  <span class="gridlist__price tick" id="955000087LastPrice" data-closeprice="3165">3.172,000</span>
                  <span class="gridlist__abs ValueUp" id="955000087AbsoluteDifference" data-column-infoid="change_absolute">+7,000</span>
                  <span class="gridlist__rel ValueUp" id="955000087RelativeDifference" data-column-infoid="change_relative">+0,22%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="BT GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000135/BT-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">BT Group PLC      LS 0.05</a></span>
                  <span class="gridlist__price tick" id="955000135LastPrice" data-closeprice="177.45">181,000</span>
                  <span class="gridlist__abs ValueUp" id="955000135AbsoluteDifference" data-column-infoid="change_absolute">+3,550</span>
                  <span class="gridlist__rel ValueUp" id="955000135RelativeDifference" data-column-infoid="change_relative">+2,00%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="BUNZL PLC" href="https://www.iex.nl/Aandeel-Koers/955000119/BUNZL-PLC.aspx" target="IEX" data-column-infoid="name">Bunzl PLC     LS-,3214857</a></span>
                  <span class="gridlist__price tick" id="955000119LastPrice" data-closeprice="2884">2.879,000</span>
                  <span class="gridlist__abs ValueDown" id="955000119AbsoluteDifference" data-column-infoid="change_absolute">-5,000</span>
                  <span class="gridlist__rel ValueDown" id="955000119RelativeDifference" data-column-infoid="change_relative">-0,17%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="BURBERRY GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000129/BURBERRY-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Burberry Group   LS-,0005</a></span>
                  <span class="gridlist__price tick" id="955000129LastPrice" data-closeprice="1703">1.741,000</span>
                  <span class="gridlist__abs ValueUp" id="955000129AbsoluteDifference" data-column-infoid="change_absolute">+38,000</span>
                  <span class="gridlist__rel ValueUp" id="955000129RelativeDifference" data-column-infoid="change_relative">+2,23%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="COCA-COLA HBC AG" href="https://www.iex.nl/Aandeel-Koers/955002202/COCA-COLA-HBC-AG.aspx" target="IEX" data-column-infoid="name">COCA-COLA HBC  NA.SF 6,70</a></span>
                  <span class="gridlist__price tick" id="955002202LastPrice" data-closeprice="1702">1.703,500</span>
                  <span class="gridlist__abs ValueUp" id="955002202AbsoluteDifference" data-column-infoid="change_absolute">+1,500</span>
                  <span class="gridlist__rel ValueUp" id="955002202RelativeDifference" data-column-infoid="change_relative">+0,09%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="COMPASS GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000195/COMPASS-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Compass Group    LS-,1105</a></span>
                  <span class="gridlist__price tick" id="955000195LastPrice" data-closeprice="1696.5">1.702,000</span>
                  <span class="gridlist__abs ValueUp" id="955000195AbsoluteDifference" data-column-infoid="change_absolute">+5,500</span>
                  <span class="gridlist__rel ValueUp" id="955000195RelativeDifference" data-column-infoid="change_relative">+0,32%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="CRH PLC" href="https://www.iex.nl/Aandeel-Koers/955001560/CRH-PLC.aspx" target="IEX" data-column-infoid="name">CRH PLC            EO-,32</a></span>
                  <span class="gridlist__price tick" id="955001560LastPrice" data-closeprice="3458">3.438,000</span>
                  <span class="gridlist__abs ValueDown" id="955001560AbsoluteDifference" data-column-infoid="change_absolute">-20,000</span>
                  <span class="gridlist__rel ValueDown" id="955001560RelativeDifference" data-column-infoid="change_relative">-0,58%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="CRODA INTERNATIONAL PLC" href="https://www.iex.nl/Aandeel-Koers/955000201/CRODA-INTERNATIONAL-PLC.aspx" target="IEX" data-column-infoid="name">Croda INTL  LS -,10609756</a></span>
                  <span class="gridlist__price tick" id="955000201LastPrice" data-closeprice="7565">7.552,000</span>
                  <span class="gridlist__abs ValueDown" id="955000201AbsoluteDifference" data-column-infoid="change_absolute">-13,000</span>
                  <span class="gridlist__rel ValueDown" id="955000201RelativeDifference" data-column-infoid="change_relative">-0,17%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="DCC PLC" href="https://www.iex.nl/Aandeel-Koers/955002201/DCC-PLC.aspx" target="IEX" data-column-infoid="name">DCC PLC            EO-,25</a></span>
                  <span class="gridlist__price tick TickUp" id="955002201LastPrice" data-closeprice="5858">5.906,000</span>
                  <span class="gridlist__abs ValueUp" id="955002201AbsoluteDifference" data-column-infoid="change_absolute">+48,000</span>
                  <span class="gridlist__rel ValueUp" id="955002201RelativeDifference" data-column-infoid="change_relative">+0,82%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="DECHRA PHARMACEUTICALS PLC" href="https://www.iex.nl/Aandeel-Koers/955000243/DECHRA-PHARMACEUTICALS-PLC.aspx" target="IEX" data-column-infoid="name">Dechra Pharmaceut. LS-,01</a></span>
                  <span class="gridlist__price tick" id="955000243LastPrice" data-closeprice="4262">4.240,000</span>
                  <span class="gridlist__abs ValueDown" id="955000243AbsoluteDifference" data-column-infoid="change_absolute">-22,000</span>
                  <span class="gridlist__rel ValueDown" id="955000243RelativeDifference" data-column-infoid="change_relative">-0,52%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="DIAGEO PLC" href="https://www.iex.nl/Aandeel-Koers/955000228/DIAGEO-PLC.aspx" target="IEX" data-column-infoid="name">Diageo PLC LS-,28935185</a></span>
                  <span class="gridlist__price tick" id="955000228LastPrice" data-closeprice="3744">3.742,000</span>
                  <span class="gridlist__abs ValueDown" id="955000228AbsoluteDifference" data-column-infoid="change_absolute">-2,000</span>
                  <span class="gridlist__rel ValueDown" id="955000228RelativeDifference" data-column-infoid="change_relative">-0,05%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="DS SMITH PLC" href="https://www.iex.nl/Aandeel-Koers/955000745/DS-SMITH-PLC.aspx" target="IEX" data-column-infoid="name">DS Smith PLC       LS-,10</a></span>
                  <span class="gridlist__price tick" id="955000745LastPrice" data-closeprice="339.6">335,600</span>
                  <span class="gridlist__abs ValueDown" id="955000745AbsoluteDifference" data-column-infoid="change_absolute">-4,000</span>
                  <span class="gridlist__rel ValueDown" id="955000745RelativeDifference" data-column-infoid="change_relative">-1,18%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="ELECTROCOMPONENTS PLC" href="https://www.iex.nl/Aandeel-Koers/955000259/ELECTROCOMPONENTS-PLC.aspx" target="IEX" data-column-infoid="name">Electrocomponents  LS-,10</a></span>
                  <span class="gridlist__price tick" id="955000259LastPrice" data-closeprice="1022">1.023,000</span>
                  <span class="gridlist__abs ValueUp" id="955000259AbsoluteDifference" data-column-infoid="change_absolute">+1,000</span>
                  <span class="gridlist__rel ValueUp" id="955000259RelativeDifference" data-column-infoid="change_relative">+0,10%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="ENTAIN PLC" href="https://www.iex.nl/Aandeel-Koers/955005417/ENTAIN-PLC.aspx" target="IEX" data-column-infoid="name">Entain PLC         EO-,01</a></span>
                  <span class="gridlist__price tick" id="955005417LastPrice" data-closeprice="1724">1.690,500</span>
                  <span class="gridlist__abs ValueDown" id="955005417AbsoluteDifference" data-column-infoid="change_absolute">-33,500</span>
                  <span class="gridlist__rel ValueDown" id="955005417RelativeDifference" data-column-infoid="change_relative">-1,94%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="EVRAZ PLC" href="https://www.iex.nl/Aandeel-Koers/955001551/EVRAZ-PLC.aspx" target="IEX" data-column-infoid="name">Evraz PLC         DL 0,05</a></span>
                  <span class="gridlist__price tick" id="955001551LastPrice" data-closeprice="84.9">84,900</span>
                  <span class="gridlist__abs ValueNeutral" id="955001551AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="955001551RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="EXPERIAN PLC" href="https://www.iex.nl/Aandeel-Koers/955000294/EXPERIAN-PLC.aspx" target="IEX" data-column-infoid="name">Experian PLC      DL -,10</a></span>
                  <span class="gridlist__price tick" id="955000294LastPrice" data-closeprice="3063">3.046,000</span>
                  <span class="gridlist__abs ValueDown" id="955000294AbsoluteDifference" data-column-infoid="change_absolute">-17,000</span>
                  <span class="gridlist__rel ValueDown" id="955000294RelativeDifference" data-column-infoid="change_relative">-0,56%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="FERGUSON PLC" href="https://www.iex.nl/Aandeel-Koers/955006831/FERGUSON-PLC.aspx" target="IEX" data-column-infoid="name">Ferguson PLC       LS 0,1</a></span>
                  <span class="gridlist__price tick" id="955006831LastPrice" data-closeprice="11045">11.090,000</span>
                  <span class="gridlist__abs ValueUp" id="955006831AbsoluteDifference" data-column-infoid="change_absolute">+45,000</span>
                  <span class="gridlist__rel ValueUp" id="955006831RelativeDifference" data-column-infoid="change_relative">+0,41%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="FLUTTER ENTERTAINMENT PLC" href="https://www.iex.nl/Aandeel-Koers/955008187/FLUTTER-ENTERTAINMENT-PLC.aspx" target="IEX" data-column-infoid="name">Flutter Entmt PLC  EO-,09</a></span>
                  <span class="gridlist__price tick" id="955008187LastPrice" data-closeprice="9632">9.284,000</span>
                  <span class="gridlist__abs ValueDown" id="955008187AbsoluteDifference" data-column-infoid="change_absolute">-348,000</span>
                  <span class="gridlist__rel ValueDown" id="955008187RelativeDifference" data-column-infoid="change_relative">-3,61%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="FRESNILLO PLC" href="https://www.iex.nl/Aandeel-Koers/955000321/FRESNILLO-PLC.aspx" target="IEX" data-column-infoid="name">Fresnillo PLC     DL -,50</a></span>
                  <span class="gridlist__price tick" id="955000321LastPrice" data-closeprice="735.2">732,000</span>
                  <span class="gridlist__abs ValueDown" id="955000321AbsoluteDifference" data-column-infoid="change_absolute">-3,200</span>
                  <span class="gridlist__rel ValueDown" id="955000321RelativeDifference" data-column-infoid="change_relative">-0,44%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="GLAXOSMITHKLINE PLC" href="https://www.iex.nl/Aandeel-Koers/955000365/GLAXOSMITHKLINE-PLC.aspx" target="IEX" data-column-infoid="name">Glaxosmithkline   LS-,25</a></span>
                  <span class="gridlist__price tick" id="955000365LastPrice" data-closeprice="1606">1.610,200</span>
                  <span class="gridlist__abs ValueUp" id="955000365AbsoluteDifference" data-column-infoid="change_absolute">+4,200</span>
                  <span class="gridlist__rel ValueUp" id="955000365RelativeDifference" data-column-infoid="change_relative">+0,26%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="GLENCORE PLC" href="https://www.iex.nl/Aandeel-Koers/955001458/GLENCORE-PLC.aspx" target="IEX" data-column-infoid="name">Glencore PLC      DL -,01</a></span>
                  <span class="gridlist__price tick" id="955001458LastPrice" data-closeprice="481.8">490,650</span>
                  <span class="gridlist__abs ValueUp" id="955001458AbsoluteDifference" data-column-infoid="change_absolute">+8,850</span>
                  <span class="gridlist__rel ValueUp" id="955001458RelativeDifference" data-column-infoid="change_relative">+1,84%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="HALMA PLC" href="https://www.iex.nl/Aandeel-Koers/955000384/HALMA-PLC.aspx" target="IEX" data-column-infoid="name">Halma PLC          LS-,10</a></span>
                  <span class="gridlist__price tick" id="955000384LastPrice" data-closeprice="2547">2.527,000</span>
                  <span class="gridlist__abs ValueDown" id="955000384AbsoluteDifference" data-column-infoid="change_absolute">-20,000</span>
                  <span class="gridlist__rel ValueDown" id="955000384RelativeDifference" data-column-infoid="change_relative">-0,79%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="HARGREAVES LANSDOWN PLC" href="https://www.iex.nl/Aandeel-Koers/955000382/HARGREAVES-LANSDOWN-PLC.aspx" target="IEX" data-column-infoid="name">Hargreaves Lansd. DL-,004</a></span>
                  <span class="gridlist__price tick" id="955000382LastPrice" data-closeprice="1064">1.042,000</span>
                  <span class="gridlist__abs ValueDown" id="955000382AbsoluteDifference" data-column-infoid="change_absolute">-22,000</span>
                  <span class="gridlist__rel ValueDown" id="955000382RelativeDifference" data-column-infoid="change_relative">-2,07%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="HIKMA PHARMACEUTICALS PLC" href="https://www.iex.nl/Aandeel-Koers/955000381/HIKMA-PHARMACEUTICALS-PLC.aspx" target="IEX" data-column-infoid="name">Hikma Pharmaceutic.LS-,10</a></span>
                  <span class="gridlist__price tick" id="955000381LastPrice" data-closeprice="2047">2.060,000</span>
                  <span class="gridlist__abs ValueUp" id="955000381AbsoluteDifference" data-column-infoid="change_absolute">+13,000</span>
                  <span class="gridlist__rel ValueUp" id="955000381RelativeDifference" data-column-infoid="change_relative">+0,64%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="HOMESERVE PLC" href="https://www.iex.nl/Aandeel-Koers/955000398/HOMESERVE-PLC.aspx" target="IEX" data-column-infoid="name">Homeserve  LS-,0269230769</a></span>
                  <span class="gridlist__price tick" id="955000398LastPrice" data-closeprice="665.5">667,000</span>
                  <span class="gridlist__abs ValueUp" id="955000398AbsoluteDifference" data-column-infoid="change_absolute">+1,500</span>
                  <span class="gridlist__rel ValueUp" id="955000398RelativeDifference" data-column-infoid="change_relative">+0,23%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="HSBC HOLDINGS PLC" href="https://www.iex.nl/Aandeel-Koers/955000396/HSBC-HOLDINGS-PLC.aspx" target="IEX" data-column-infoid="name">HSBC Hldgs PLC     DL-,50</a></span>
                  <span class="gridlist__price tick" id="955000396LastPrice" data-closeprice="500.8">500,600</span>
                  <span class="gridlist__abs ValueDown" id="955000396AbsoluteDifference" data-column-infoid="change_absolute">-0,200</span>
                  <span class="gridlist__rel ValueDown" id="955000396RelativeDifference" data-column-infoid="change_relative">-0,04%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="IMPERIAL BRANDS PLC" href="https://www.iex.nl/Aandeel-Koers/955000419/IMPERIAL-BRANDS-PLC.aspx" target="IEX" data-column-infoid="name">Imperial Brands PLC LS-10</a></span>
                  <span class="gridlist__price tick" id="955000419LastPrice" data-closeprice="1601.5">1.601,000</span>
                  <span class="gridlist__abs ValueDown" id="955000419AbsoluteDifference" data-column-infoid="change_absolute">-0,500</span>
                  <span class="gridlist__rel ValueDown" id="955000419RelativeDifference" data-column-infoid="change_relative">-0,03%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="INFORMA PLC" href="https://www.iex.nl/Aandeel-Koers/955000423/INFORMA-PLC.aspx" target="IEX" data-column-infoid="name">Informa PLC       LS-,001</a></span>
                  <span class="gridlist__price tick" id="955000423LastPrice" data-closeprice="597.8">592,000</span>
                  <span class="gridlist__abs ValueDown" id="955000423AbsoluteDifference" data-column-infoid="change_absolute">-5,800</span>
                  <span class="gridlist__rel ValueDown" id="955000423RelativeDifference" data-column-infoid="change_relative">-0,97%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="INTERCONTINENTAL HOTELS GROUP" href="https://www.iex.nl/Aandeel-Koers/955000414/INTERCONTINENTAL-HOTELS-GROUP.aspx" target="IEX" data-column-infoid="name">Intercont.H.LS-,208521303</a></span>
                  <span class="gridlist__price tick" id="955000414LastPrice" data-closeprice="5260">5.246,000</span>
                  <span class="gridlist__abs ValueDown" id="955000414AbsoluteDifference" data-column-infoid="change_absolute">-14,000</span>
                  <span class="gridlist__rel ValueDown" id="955000414RelativeDifference" data-column-infoid="change_relative">-0,27%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="INTERMEDIATE CAPITAL GRP PLC" href="https://www.iex.nl/Aandeel-Koers/955000904/INTERMEDIATE-CAPITAL-GRP-PLC.aspx" target="IEX" data-column-infoid="name">Intermed.CAP.GRP.LS-,2625</a></span>
                  <span class="gridlist__price tick" id="955000904LastPrice" data-closeprice="1759.5">1.740,500</span>
                  <span class="gridlist__abs ValueDown" id="955000904AbsoluteDifference" data-column-infoid="change_absolute">-19,000</span>
                  <span class="gridlist__rel ValueDown" id="955000904RelativeDifference" data-column-infoid="change_relative">-1,08%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="INTERNAT. CONS. AIRL. GROUP SA" href="https://www.iex.nl/Aandeel-Koers/955001436/INTERNAT-CONS-AIRL-GROUP-SA.aspx" target="IEX" data-column-infoid="name">Intern.CONS.AIRL.GR.</a></span>
                  <span class="gridlist__price tick" id="955001436LastPrice" data-closeprice="142.5">140,640</span>
                  <span class="gridlist__abs ValueDown" id="955001436AbsoluteDifference" data-column-infoid="change_absolute">-1,860</span>
                  <span class="gridlist__rel ValueDown" id="955001436RelativeDifference" data-column-infoid="change_relative">-1,31%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="INTERTEK GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000442/INTERTEK-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Intertek Group     LS-,01</a></span>
                  <span class="gridlist__price tick" id="955000442LastPrice" data-closeprice="5152">5.152,000</span>
                  <span class="gridlist__abs ValueNeutral" id="955000442AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="955000442RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="ITV PLC" href="https://www.iex.nl/Aandeel-Koers/955000443/ITV-PLC.aspx" target="IEX" data-column-infoid="name">ITV PLC           LS -,10</a></span>
                  <span class="gridlist__price tick TickDown" id="955000443LastPrice" data-closeprice="83.3">82,990</span>
                  <span class="gridlist__abs ValueDown" id="955000443AbsoluteDifference" data-column-infoid="change_absolute">-0,310</span>
                  <span class="gridlist__rel ValueDown" id="955000443RelativeDifference" data-column-infoid="change_relative">-0,37%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="JD SPORTS FASHION PLC" href="https://www.iex.nl/Aandeel-Koers/955001311/JD-SPORTS-FASHION-PLC.aspx" target="IEX" data-column-infoid="name">JD Sports FASH. LS -,0005</a></span>
                  <span class="gridlist__price tick" id="955001311LastPrice" data-closeprice="150.3">148,850</span>
                  <span class="gridlist__abs ValueDown" id="955001311AbsoluteDifference" data-column-infoid="change_absolute">-1,450</span>
                  <span class="gridlist__rel ValueDown" id="955001311RelativeDifference" data-column-infoid="change_relative">-0,96%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="KINGFISHER PLC" href="https://www.iex.nl/Aandeel-Koers/955000467/KINGFISHER-PLC.aspx" target="IEX" data-column-infoid="name">Kingfisher  LS-,157142857</a></span>
                  <span class="gridlist__price tick" id="955000467LastPrice" data-closeprice="293.7">295,650</span>
                  <span class="gridlist__abs ValueUp" id="955000467AbsoluteDifference" data-column-infoid="change_absolute">+1,950</span>
                  <span class="gridlist__rel ValueUp" id="955000467RelativeDifference" data-column-infoid="change_relative">+0,66%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="Land Securities Group PLC" href="https://www.iex.nl/Aandeel-Koers/955000478/Land-Securities-Group-PLC.aspx" target="IEX" data-column-infoid="name">Land Securities Group PLC</a></span>
                  <span class="gridlist__price tick" id="955000478LastPrice" data-closeprice="768.6">767,800</span>
                  <span class="gridlist__abs ValueDown" id="955000478AbsoluteDifference" data-column-infoid="change_absolute">-0,800</span>
                  <span class="gridlist__rel ValueDown" id="955000478RelativeDifference" data-column-infoid="change_relative">-0,10%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="LEGAL &amp; GENERAL GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000482/LEGAL-GENERAL-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Legal GENL GRP Plcls-,025</a></span>
                  <span class="gridlist__price tick" id="955000482LastPrice" data-closeprice="275.2">274,800</span>
                  <span class="gridlist__abs ValueDown" id="955000482AbsoluteDifference" data-column-infoid="change_absolute">-0,400</span>
                  <span class="gridlist__rel ValueDown" id="955000482RelativeDifference" data-column-infoid="change_relative">-0,15%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="LLOYDS BANKING GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000486/LLOYDS-BANKING-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Lloyds BKG GRP     LS-,10</a></span>
                  <span class="gridlist__price tick" id="955000486LastPrice" data-closeprice="48.825">49,020</span>
                  <span class="gridlist__abs ValueUp" id="955000486AbsoluteDifference" data-column-infoid="change_absolute">+0,195</span>
                  <span class="gridlist__rel ValueUp" id="955000486RelativeDifference" data-column-infoid="change_relative">+0,40%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="LONDON STOCK EXCHANGE GROUPPLC" href="https://www.iex.nl/Aandeel-Koers/955009124/LONDON-STOCK-EXCHANGE-GROUPPLC.aspx" target="IEX" data-column-infoid="name">London Stock Exchange</a></span>
                  <span class="gridlist__price tick" id="955009124LastPrice" data-closeprice="7960">7.882,000</span>
                  <span class="gridlist__abs ValueDown" id="955009124AbsoluteDifference" data-column-infoid="change_absolute">-78,000</span>
                  <span class="gridlist__rel ValueDown" id="955009124RelativeDifference" data-column-infoid="change_relative">-0,98%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="M&amp;G PLC" href="https://www.iex.nl/Aandeel-Koers/955008553/MG-PLC.aspx" target="IEX" data-column-infoid="name">M+G               LS -,05</a></span>
                  <span class="gridlist__price tick" id="955008553LastPrice" data-closeprice="212.8">211,300</span>
                  <span class="gridlist__abs ValueDown" id="955008553AbsoluteDifference" data-column-infoid="change_absolute">-1,500</span>
                  <span class="gridlist__rel ValueDown" id="955008553RelativeDifference" data-column-infoid="change_relative">-0,70%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="MEGGITT PLC" href="https://www.iex.nl/Aandeel-Koers/955000520/MEGGITT-PLC.aspx" target="IEX" data-column-infoid="name">Meggitt PLC        LS-,05</a></span>
                  <span class="gridlist__price tick" id="955000520LastPrice" data-closeprice="761.4">761,400</span>
                  <span class="gridlist__abs ValueNeutral" id="955000520AbsoluteDifference" data-column-infoid="change_absolute">0,000</span>
                  <span class="gridlist__rel ValueNeutral" id="955000520RelativeDifference" data-column-infoid="change_relative">0,00%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="MELROSE INDUSTRIES PLC" href="https://www.iex.nl/Aandeel-Koers/955000540/MELROSE-INDUSTRIES-PLC.aspx" target="IEX" data-column-infoid="name">MELR IN PLC LS-,076190476</a></span>
                  <span class="gridlist__price tick" id="955000540LastPrice" data-closeprice="132.75">131,250</span>
                  <span class="gridlist__abs ValueDown" id="955000540AbsoluteDifference" data-column-infoid="change_absolute">-1,500</span>
                  <span class="gridlist__rel ValueDown" id="955000540RelativeDifference" data-column-infoid="change_relative">-1,13%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="MONDI PLC" href="https://www.iex.nl/Aandeel-Koers/955000533/MONDI-PLC.aspx" target="IEX" data-column-infoid="name">Mondi PLC         EO -,20</a></span>
                  <span class="gridlist__price tick" id="955000533LastPrice" data-closeprice="1554.5">1.547,500</span>
                  <span class="gridlist__abs ValueDown" id="955000533AbsoluteDifference" data-column-infoid="change_absolute">-7,000</span>
                  <span class="gridlist__rel ValueDown" id="955000533RelativeDifference" data-column-infoid="change_relative">-0,45%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="National Grid PLC" href="https://www.iex.nl/Aandeel-Koers/955000567/National-Grid-PLC.aspx" target="IEX" data-column-infoid="name">National Grid PLC</a></span>
                  <span class="gridlist__price tick" id="955000567LastPrice" data-closeprice="1124.8">1.136,200</span>
                  <span class="gridlist__abs ValueUp" id="955000567AbsoluteDifference" data-column-infoid="change_absolute">+11,400</span>
                  <span class="gridlist__rel ValueUp" id="955000567RelativeDifference" data-column-infoid="change_relative">+1,01%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="NATWEST GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000652/NATWEST-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Natwest Group PLC LS 1</a></span>
                  <span class="gridlist__price tick" id="955000652LastPrice" data-closeprice="213.3">216,700</span>
                  <span class="gridlist__abs ValueUp" id="955000652AbsoluteDifference" data-column-infoid="change_absolute">+3,400</span>
                  <span class="gridlist__rel ValueUp" id="955000652RelativeDifference" data-column-infoid="change_relative">+1,59%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="NEXT PLC" href="https://www.iex.nl/Aandeel-Koers/955000583/NEXT-PLC.aspx" target="IEX" data-column-infoid="name">NEXT PLC          LS 0,10</a></span>
                  <span class="gridlist__price tick" id="955000583LastPrice" data-closeprice="6490">6.454,000</span>
                  <span class="gridlist__abs ValueDown" id="955000583AbsoluteDifference" data-column-infoid="change_absolute">-36,000</span>
                  <span class="gridlist__rel ValueDown" id="955000583RelativeDifference" data-column-infoid="change_relative">-0,55%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="OCADO GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955001317/OCADO-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Ocado Group PLC   LS -,02</a></span>
                  <span class="gridlist__price tick" id="955001317LastPrice" data-closeprice="1178">1.140,500</span>
                  <span class="gridlist__abs ValueDown" id="955001317AbsoluteDifference" data-column-infoid="change_absolute">-37,500</span>
                  <span class="gridlist__rel ValueDown" id="955001317RelativeDifference" data-column-infoid="change_relative">-3,18%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="PEARSON PLC" href="https://www.iex.nl/Aandeel-Koers/955000637/PEARSON-PLC.aspx" target="IEX" data-column-infoid="name">Pearson PLC        LS-,25</a></span>
                  <span class="gridlist__price tick" id="955000637LastPrice" data-closeprice="808.2">786,400</span>
                  <span class="gridlist__abs ValueDown" id="955000637AbsoluteDifference" data-column-infoid="change_absolute">-21,800</span>
                  <span class="gridlist__rel ValueDown" id="955000637RelativeDifference" data-column-infoid="change_relative">-2,70%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="PERSHING SQUARE HOLDINGS LTD." href="https://www.iex.nl/Aandeel-Koers/955006888/PERSHING-SQUARE-HOLDINGS-LTD.aspx" target="IEX" data-column-infoid="name">Pershing Square Hldgs LTD</a></span>
                  <span class="gridlist__price tick" id="955006888LastPrice" data-closeprice="2820">2.810,000</span>
                  <span class="gridlist__abs ValueDown" id="955006888AbsoluteDifference" data-column-infoid="change_absolute">-10,000</span>
                  <span class="gridlist__rel ValueDown" id="955006888RelativeDifference" data-column-infoid="change_relative">-0,35%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="PERSIMMON PLC" href="https://www.iex.nl/Aandeel-Koers/955000636/PERSIMMON-PLC.aspx" target="IEX" data-column-infoid="name">Persimmon PLC      LS-,10</a></span>
                  <span class="gridlist__price tick" id="955000636LastPrice" data-closeprice="2324">2.270,000</span>
                  <span class="gridlist__abs ValueDown" id="955000636AbsoluteDifference" data-column-infoid="change_absolute">-54,000</span>
                  <span class="gridlist__rel ValueDown" id="955000636RelativeDifference" data-column-infoid="change_relative">-2,32%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="PHOENIX GROUP HOLDINGS PLC" href="https://www.iex.nl/Aandeel-Koers/955001334/PHOENIX-GROUP-HOLDINGS-PLC.aspx" target="IEX" data-column-infoid="name">Phoenix GRP Hldgs  LS-,10</a></span>
                  <span class="gridlist__price tick" id="955001334LastPrice" data-closeprice="640">640,400</span>
                  <span class="gridlist__abs ValueUp" id="955001334AbsoluteDifference" data-column-infoid="change_absolute">+0,400</span>
                  <span class="gridlist__rel ValueUp" id="955001334RelativeDifference" data-column-infoid="change_relative">+0,06%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="POLYMETAL INTL PLC" href="https://www.iex.nl/Aandeel-Koers/955001557/POLYMETAL-INTL-PLC.aspx" target="IEX" data-column-infoid="name">Polymetal INTL PLC</a></span>
                  <span class="gridlist__price tick" id="955001557LastPrice" data-closeprice="137.05">131,850</span>
                  <span class="gridlist__abs ValueDown" id="955001557AbsoluteDifference" data-column-infoid="change_absolute">-5,200</span>
                  <span class="gridlist__rel ValueDown" id="955001557RelativeDifference" data-column-infoid="change_relative">-3,79%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="PRUDENTIAL PLC" href="https://www.iex.nl/Aandeel-Koers/955000632/PRUDENTIAL-PLC.aspx" target="IEX" data-column-infoid="name">Prudential PLC     LS-,05</a></span>
                  <span class="gridlist__price tick" id="955000632LastPrice" data-closeprice="1065.5">1.085,500</span>
                  <span class="gridlist__abs ValueUp" id="955000632AbsoluteDifference" data-column-infoid="change_absolute">+20,000</span>
                  <span class="gridlist__rel ValueUp" id="955000632RelativeDifference" data-column-infoid="change_relative">+1,88%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="RECKITT BENCKISER GROUP" href="https://www.iex.nl/Aandeel-Koers/955000651/RECKITT-BENCKISER-GROUP.aspx" target="IEX" data-column-infoid="name">Reckitt Benck.GRP LS -,10</a></span>
                  <span class="gridlist__price tick" id="955000651LastPrice" data-closeprice="5892">5.829,500</span>
                  <span class="gridlist__abs ValueDown" id="955000651AbsoluteDifference" data-column-infoid="change_absolute">-62,500</span>
                  <span class="gridlist__rel ValueDown" id="955000651RelativeDifference" data-column-infoid="change_relative">-1,06%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="RELX PLC" href="https://www.iex.nl/Aandeel-Koers/955000661/RELX-PLC.aspx" target="IEX" data-column-infoid="name">RELX PLC      LS -,144397</a></span>
                  <span class="gridlist__price tick" id="955000661LastPrice" data-closeprice="2305">2.310,000</span>
                  <span class="gridlist__abs ValueUp" id="955000661AbsoluteDifference" data-column-infoid="change_absolute">+5,000</span>
                  <span class="gridlist__rel ValueUp" id="955000661RelativeDifference" data-column-infoid="change_relative">+0,22%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="RENTOKIL INITIAL PLC" href="https://www.iex.nl/Aandeel-Koers/955000684/RENTOKIL-INITIAL-PLC.aspx" target="IEX" data-column-infoid="name">Rentokil Initial  LS 0,01</a></span>
                  <span class="gridlist__price tick" id="955000684LastPrice" data-closeprice="509.2">512,200</span>
                  <span class="gridlist__abs ValueUp" id="955000684AbsoluteDifference" data-column-infoid="change_absolute">+3,000</span>
                  <span class="gridlist__rel ValueUp" id="955000684RelativeDifference" data-column-infoid="change_relative">+0,59%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="RIGHTMOVE PLC" href="https://www.iex.nl/Aandeel-Koers/955000673/RIGHTMOVE-PLC.aspx" target="IEX" data-column-infoid="name">Rightmove PLC    LS -,001</a></span>
                  <span class="gridlist__price tick" id="955000673LastPrice" data-closeprice="675.2">677,200</span>
                  <span class="gridlist__abs ValueUp" id="955000673AbsoluteDifference" data-column-infoid="change_absolute">+2,000</span>
                  <span class="gridlist__rel ValueUp" id="955000673RelativeDifference" data-column-infoid="change_relative">+0,30%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="RIO TINTO PLC" href="https://www.iex.nl/Aandeel-Koers/955000671/RIO-TINTO-PLC.aspx" target="IEX" data-column-infoid="name">RIO Tinto PLC      LS-,10</a></span>
                  <span class="gridlist__price tick" id="955000671LastPrice" data-closeprice="5596">5.745,000</span>
                  <span class="gridlist__abs ValueUp" id="955000671AbsoluteDifference" data-column-infoid="change_absolute">+149,000</span>
                  <span class="gridlist__rel ValueUp" id="955000671RelativeDifference" data-column-infoid="change_relative">+2,66%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="ROLLS ROYCE HOLDINGS PLC" href="https://www.iex.nl/Aandeel-Koers/955000679/ROLLS-ROYCE-HOLDINGS-PLC.aspx" target="IEX" data-column-infoid="name">Rolls Royce Hldgs LS 0.20</a></span>
                  <span class="gridlist__price tick" id="955000679LastPrice" data-closeprice="92.75">93,080</span>
                  <span class="gridlist__abs ValueUp" id="955000679AbsoluteDifference" data-column-infoid="change_absolute">+0,330</span>
                  <span class="gridlist__rel ValueUp" id="955000679RelativeDifference" data-column-infoid="change_relative">+0,36%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="ROYAL MAIL PLC" href="https://www.iex.nl/Aandeel-Koers/955003088/ROYAL-MAIL-PLC.aspx" target="IEX" data-column-infoid="name">Royal MAIL PLC LS -,01</a></span>
                  <span class="gridlist__price tick" id="955003088LastPrice" data-closeprice="371.9">372,600</span>
                  <span class="gridlist__abs ValueUp" id="955003088AbsoluteDifference" data-column-infoid="change_absolute">+0,700</span>
                  <span class="gridlist__rel ValueUp" id="955003088RelativeDifference" data-column-infoid="change_relative">+0,19%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="SAGE GROUP PLC, THE" href="https://www.iex.nl/Aandeel-Koers/955000724/SAGE-GROUP-PLC-THE.aspx" target="IEX" data-column-infoid="name">SAGE GRP PLC LS-,01051948</a></span>
                  <span class="gridlist__price tick" id="955000724LastPrice" data-closeprice="705.4">699,600</span>
                  <span class="gridlist__abs ValueDown" id="955000724AbsoluteDifference" data-column-infoid="change_absolute">-5,800</span>
                  <span class="gridlist__rel ValueDown" id="955000724RelativeDifference" data-column-infoid="change_relative">-0,82%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="SAINSBURY PLC, J." href="https://www.iex.nl/Aandeel-Koers/955000701/SAINSBURY-PLC-J.aspx" target="IEX" data-column-infoid="name">Sainsbury-J.- LS-28571428</a></span>
                  <span class="gridlist__price tick" id="955000701LastPrice" data-closeprice="265">264,100</span>
                  <span class="gridlist__abs ValueDown" id="955000701AbsoluteDifference" data-column-infoid="change_absolute">-0,900</span>
                  <span class="gridlist__rel ValueDown" id="955000701RelativeDifference" data-column-infoid="change_relative">-0,34%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="SCHRODERS PLC" href="https://www.iex.nl/Aandeel-Koers/955000712/SCHRODERS-PLC.aspx" target="IEX" data-column-infoid="name">Schroders PLC        LS 1</a></span>
                  <span class="gridlist__price tick" id="955000712LastPrice" data-closeprice="3265">3.266,000</span>
                  <span class="gridlist__abs ValueUp" id="955000712AbsoluteDifference" data-column-infoid="change_absolute">+1,000</span>
                  <span class="gridlist__rel ValueUp" id="955000712RelativeDifference" data-column-infoid="change_relative">+0,03%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="SCOTTISH MORTGAGE INV.TR. PLC" href="https://www.iex.nl/Aandeel-Koers/955000748/SCOTTISH-MORTGAGE-INVTR-PLC.aspx" target="IEX" data-column-infoid="name">Scottish Mortg.INV.LS-,05</a></span>
                  <span class="gridlist__price tick" id="955000748LastPrice" data-closeprice="995.8">1.017,500</span>
                  <span class="gridlist__abs ValueUp" id="955000748AbsoluteDifference" data-column-infoid="change_absolute">+21,700</span>
                  <span class="gridlist__rel ValueUp" id="955000748RelativeDifference" data-column-infoid="change_relative">+2,18%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="SEGRO PLC" href="https://www.iex.nl/Aandeel-Koers/955000727/SEGRO-PLC.aspx" target="IEX" data-column-infoid="name">Segro PLC          LS-,10</a></span>
                  <span class="gridlist__price tick" id="955000727LastPrice" data-closeprice="1332.5">1.328,500</span>
                  <span class="gridlist__abs ValueDown" id="955000727AbsoluteDifference" data-column-infoid="change_absolute">-4,000</span>
                  <span class="gridlist__rel ValueDown" id="955000727RelativeDifference" data-column-infoid="change_relative">-0,30%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="SEVERN TRENT PLC" href="https://www.iex.nl/Aandeel-Koers/955000779/SEVERN-TRENT-PLC.aspx" target="IEX" data-column-infoid="name">Severn Trent     LS-,9789</a></span>
                  <span class="gridlist__price tick" id="955000779LastPrice" data-closeprice="2935">2.963,000</span>
                  <span class="gridlist__abs ValueUp" id="955000779AbsoluteDifference" data-column-infoid="change_absolute">+28,000</span>
                  <span class="gridlist__rel ValueUp" id="955000779RelativeDifference" data-column-infoid="change_relative">+0,95%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="SHELL PLC" href="https://www.iex.nl/Aandeel-Koers/955000656/SHELL-PLC.aspx" target="IEX" data-column-infoid="name">Shell PLC           EO-07</a></span>
                  <span class="gridlist__price tick" id="955000656LastPrice" data-closeprice="1942.4">1.996,200</span>
                  <span class="gridlist__abs ValueUp" id="955000656AbsoluteDifference" data-column-infoid="change_absolute">+53,800</span>
                  <span class="gridlist__rel ValueUp" id="955000656RelativeDifference" data-column-infoid="change_relative">+2,77%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="SMITH &amp; NEPHEW PLC" href="https://www.iex.nl/Aandeel-Koers/955000751/SMITH-NEPHEW-PLC.aspx" target="IEX" data-column-infoid="name">Smith + NEP.   DL -,20</a></span>
                  <span class="gridlist__price tick" id="955000751LastPrice" data-closeprice="1254">1.259,000</span>
                  <span class="gridlist__abs ValueUp" id="955000751AbsoluteDifference" data-column-infoid="change_absolute">+5,000</span>
                  <span class="gridlist__rel ValueUp" id="955000751RelativeDifference" data-column-infoid="change_relative">+0,40%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="SMITHS GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000746/SMITHS-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Smiths Group PLC LS -,375</a></span>
                  <span class="gridlist__price tick" id="955000746LastPrice" data-closeprice="1491">1.511,500</span>
                  <span class="gridlist__abs ValueUp" id="955000746AbsoluteDifference" data-column-infoid="change_absolute">+20,500</span>
                  <span class="gridlist__rel ValueUp" id="955000746RelativeDifference" data-column-infoid="change_relative">+1,37%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="SMURFIT KAPPA GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955004367/SMURFIT-KAPPA-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">Smurfit Kappa GR. EO-,001</a></span>
                  <span class="gridlist__price tick" id="955004367LastPrice" data-closeprice="3557.5">3.523,000</span>
                  <span class="gridlist__abs ValueDown" id="955004367AbsoluteDifference" data-column-infoid="change_absolute">-34,500</span>
                  <span class="gridlist__rel ValueDown" id="955004367RelativeDifference" data-column-infoid="change_relative">-0,97%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="SPIRAX-SARCO ENGINEERING PLC" href="https://www.iex.nl/Aandeel-Koers/955000759/SPIRAX-SARCO-ENGINEERING-PLC.aspx" target="IEX" data-column-infoid="name">SPIR.-SARC.E.LS-,26923076</a></span>
                  <span class="gridlist__price tick" id="955000759LastPrice" data-closeprice="13050">12.790,000</span>
                  <span class="gridlist__abs ValueDown" id="955000759AbsoluteDifference" data-column-infoid="change_absolute">-260,000</span>
                  <span class="gridlist__rel ValueDown" id="955000759RelativeDifference" data-column-infoid="change_relative">-1,99%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="SSE PLC" href="https://www.iex.nl/Aandeel-Koers/955000764/SSE-PLC.aspx" target="IEX" data-column-infoid="name">SSE PLC    LS-,50</a></span>
                  <span class="gridlist__price tick" id="955000764LastPrice" data-closeprice="1678">1.687,000</span>
                  <span class="gridlist__abs ValueUp" id="955000764AbsoluteDifference" data-column-infoid="change_absolute">+9,000</span>
                  <span class="gridlist__rel ValueUp" id="955000764RelativeDifference" data-column-infoid="change_relative">+0,54%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="ST. JAMES S PLACE PLC" href="https://www.iex.nl/Aandeel-Koers/955000771/ST-JAMES-S-PLACE-PLC.aspx" target="IEX" data-column-infoid="name">ST.James S Place   LS-,15</a></span>
                  <span class="gridlist__price tick" id="955000771LastPrice" data-closeprice="1476">1.477,500</span>
                  <span class="gridlist__abs ValueUp" id="955000771AbsoluteDifference" data-column-infoid="change_absolute">+1,500</span>
                  <span class="gridlist__rel ValueUp" id="955000771RelativeDifference" data-column-infoid="change_relative">+0,10%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="STANDARD CHARTERED PLC" href="https://www.iex.nl/Aandeel-Koers/955000766/STANDARD-CHARTERED-PLC.aspx" target="IEX" data-column-infoid="name">Stand. Chart. PLC  DL-,50</a></span>
                  <span class="gridlist__price tick" id="955000766LastPrice" data-closeprice="503.6">509,200</span>
                  <span class="gridlist__abs ValueUp" id="955000766AbsoluteDifference" data-column-infoid="change_absolute">+5,600</span>
                  <span class="gridlist__rel ValueUp" id="955000766RelativeDifference" data-column-infoid="change_relative">+1,11%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="TAYLOR WIMPEY PLC" href="https://www.iex.nl/Aandeel-Koers/955000836/TAYLOR-WIMPEY-PLC.aspx" target="IEX" data-column-infoid="name">Taylor Wimpey PLC LS -,01</a></span>
                  <span class="gridlist__price tick" id="955000836LastPrice" data-closeprice="146.1">144,950</span>
                  <span class="gridlist__abs ValueDown" id="955000836AbsoluteDifference" data-column-infoid="change_absolute">-1,150</span>
                  <span class="gridlist__rel ValueDown" id="955000836RelativeDifference" data-column-infoid="change_relative">-0,79%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="TESCO PLC" href="https://www.iex.nl/Aandeel-Koers/955000833/TESCO-PLC.aspx" target="IEX" data-column-infoid="name">Tesco PLC     LS-,0633333</a></span>
                  <span class="gridlist__price tick" id="955000833LastPrice" data-closeprice="276.9">278,750</span>
                  <span class="gridlist__abs ValueUp" id="955000833AbsoluteDifference" data-column-infoid="change_absolute">+1,850</span>
                  <span class="gridlist__rel ValueUp" id="955000833RelativeDifference" data-column-infoid="change_relative">+0,67%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="UNILEVER PLC" href="https://www.iex.nl/Aandeel-Koers/955000845/UNILEVER-PLC.aspx" target="IEX" data-column-infoid="name">Unilever PLC   LS-,031111</a></span>
                  <span class="gridlist__price tick" id="955000845LastPrice" data-closeprice="3418">3.444,000</span>
                  <span class="gridlist__abs ValueUp" id="955000845AbsoluteDifference" data-column-infoid="change_absolute">+26,000</span>
                  <span class="gridlist__rel ValueUp" id="955000845RelativeDifference" data-column-infoid="change_relative">+0,76%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="UNITED UTILITIES GROUP PLC" href="https://www.iex.nl/Aandeel-Koers/955000854/UNITED-UTILITIES-GROUP-PLC.aspx" target="IEX" data-column-infoid="name">United Utilities GRP</a></span>
                  <span class="gridlist__price tick" id="955000854LastPrice" data-closeprice="1077.5">1.089,500</span>
                  <span class="gridlist__abs ValueUp" id="955000854AbsoluteDifference" data-column-infoid="change_absolute">+12,000</span>
                  <span class="gridlist__rel ValueUp" id="955000854RelativeDifference" data-column-infoid="change_relative">+1,11%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="Vodafone Group PLC" href="https://www.iex.nl/Aandeel-Koers/955000867/Vodafone-Group-PLC.aspx" target="IEX" data-column-infoid="name">Vodafone Group PLC</a></span>
                  <span class="gridlist__price tick" id="955000867LastPrice" data-closeprice="127.14">127,880</span>
                  <span class="gridlist__abs ValueUp" id="955000867AbsoluteDifference" data-column-infoid="change_absolute">+0,740</span>
                  <span class="gridlist__rel ValueUp" id="955000867RelativeDifference" data-column-infoid="change_relative">+0,58%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="WHITBREAD PLC" href="https://www.iex.nl/Aandeel-Koers/955000906/WHITBREAD-PLC.aspx" target="IEX" data-column-infoid="name">Whitbread   LS -,76797385</a></span>
                  <span class="gridlist__price tick" id="955000906LastPrice" data-closeprice="2812">2.779,000</span>
                  <span class="gridlist__abs ValueDown" id="955000906AbsoluteDifference" data-column-infoid="change_absolute">-33,000</span>
                  <span class="gridlist__rel ValueDown" id="955000906RelativeDifference" data-column-infoid="change_relative">-1,17%</span>
                </li>
                <li class="gridlist__row" data-group="ftse100" style="display: none;">
                  <span class="gridlist__name"><a title="WPP PLC" href="https://www.iex.nl/Aandeel-Koers/955000887/WPP-PLC.aspx" target="IEX" data-column-infoid="name">WPP PLC            LS-,10</a></span>
                  <span class="gridlist__price tick" id="955000887LastPrice" data-closeprice="1063.5">1.077,500</span>
                  <span class="gridlist__abs ValueUp" id="955000887AbsoluteDifference" data-column-infoid="change_absolute">+14,000</span>
                  <span class="gridlist__rel ValueUp" id="955000887RelativeDifference" data-column-infoid="change_relative">+1,32%</span>
                </li>
              </ol>
            </div>
          </div>
        </section>
        <section class="row row--active js-section" data-id="charts">
          <header class="row__header">
            <div class="view">
              <input type="checkbox" class="js-viewcontrol" id="charts_view" name="charts_view" value="view" checked="">
              <label for="charts_view" class="view__label"><span class="visuallyhidden">zichtbaar</span>
                <svg version="1.1" xmlns="http://www.w3.org/2000/svg" width="30" height="20" viewBox="0 0 30 32" class="view__icon" aria-hidden="true">
                  <path fill="currentColor"
                    d="M29.004 15.411c-0.233-0.298-5.913-7.345-14.247-7.345s-14.029 7.047-14.255 7.345l-0.502 0.633 0.502 0.633c0.225 0.298 5.913 7.324 14.255 7.324s14.015-7.047 14.247-7.345l0.502-0.633zM14.756 20.771c-2.611 0-4.727-2.116-4.727-4.727s2.116-4.727 4.727-4.727c2.611 0 4.727 2.116 4.727 4.727v0c-0.004 2.609-2.118 4.723-4.727 4.727h-0z">
                  </path>
                  <path fill="currentColor" d="M14.756 13.345c-1.49 0-2.698 1.208-2.698 2.698s1.208 2.698 2.698 2.698c1.49 0 2.698-1.208 2.698-2.698v0c-0.004-1.489-1.21-2.694-2.698-2.698h-0z"></path>
                </svg>
              </label>
            </div>
            <h2 class="row__title">Grafieken</h2>
            <nav aria-label="rij" class="row__nav">
              <section class="filter__block"></section>
              <section class="position">
                <h4 class="position__title">positie:</h4>
                <button class="position__btn js-move" title="onderste" data-dir="bottom"><span class="visuallyhidden">rij als laatste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
                    class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="omlaag" data-dir="down"><span class="visuallyhidden">rij omlaag</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-down"
                    class="svg-inline--fa fa-arrow-down fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M413.1 222.5l22.2 22.2c9.4 9.4 9.4 24.6 0 33.9L241 473c-9.4 9.4-24.6 9.4-33.9 0L12.7 278.6c-9.4-9.4-9.4-24.6 0-33.9l22.2-22.2c9.5-9.5 25-9.3 34.3.4L184 343.4V56c0-13.3 10.7-24 24-24h32c13.3 0 24 10.7 24 24v287.4l114.8-120.5c9.3-9.8 24.8-10 34.3-.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="omhoog" data-dir="up"><span class="visuallyhidden">rij omhoog</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
                    class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
                    </path>
                  </svg></button>
                <button class="position__btn js-move" title="top" data-dir="top"><span class="visuallyhidden">rij als eerste</span> <svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="arrow-up"
                    class="svg-inline--fa fa-arrow-up fa-w-14" width="10" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512">
                    <path fill="currentColor"
                      d="M34.9 289.5l-22.2-22.2c-9.4-9.4-9.4-24.6 0-33.9L207 39c9.4-9.4 24.6-9.4 33.9 0l194.3 194.3c9.4 9.4 9.4 24.6 0 33.9L413 289.4c-9.5 9.5-25 9.3-34.3-.4L264 168.6V456c0 13.3-10.7 24-24 24h-32c-13.3 0-24-10.7-24-24V168.6L69.2 289.1c-9.3 9.8-24.8 10-34.3.4z">
                    </path>
                  </svg></button>
              </section>
            </nav>
          </header>
          <div class="row__content">
            <div class="gridblock">
              <article>
                <header class="filter filter--wide">
                  <div class="filter__blockinner">
                    <label class="filter__label" for="ctl00_content_ctl06_block1_drpIssue">Weergave:</label>
                    <select name="ctl00$content$ctl06$block1$drpIssue" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl06$block1$drpIssue\',\'\')', 0)" id="ctl00_content_ctl06_block1_drpIssue" class="dropdown">
                      <option value="nieuws;">Laatste nieuws</option>
                      <option value="agenda;">Beursagenda</option>
                      <option value="61095174;10100.IEX">NLD25</option>
                      <option selected="selected" value="12272;AEX.NL">AEX</option>
                      <option value="12222;AMX.NL">AMX</option>
                      <option value="99178;ASCX.NL">ASCX</option>
                      <option value="150080791;DJSTOXXE50.BNP">EURO50</option>
                      <option value="190028355;846900.ETR">DAX</option>
                      <option value="190015497;BEL20.BL">BEL 20</option>
                      <option value="360015511;PX1.FR">CAC 40</option>
                      <option value="240169422;PSI20.PT">PSI 20</option>
                      <option value="150176134;FTSEMIB.IT">MILAAN-FTSE/MIB</option>
                      <option value="190177778;INDI.ES">MADRID-IBEX 35</option>
                      <option value="190131206;SMI.CH">SMI® PR</option>
                      <option value="190015523;UKX.FTSE">FTSE 100</option>
                      <option value="330015505;DJI.DJ">NY-DJ-Industrial Avg</option>
                      <option value="190015514;SPX_X.SP">NY-S&amp;P 500</option>
                      <option value="350112197;NDX_X.IQ">NY-Nasdaq 100</option>
                      <option value="61317594;VIX.CBOEX">NY-CBOE Volatility Index</option>
                      <option value="190143785;EUR.FXVWD">EUR/USD</option>
                      <option value="61473116;20162.IEX">BTC/USD</option>
                      <option value="190156864;XAUUSD.FXVWD">Gold World Spot (USD)</option>
                      <option value="190156865;XAGUSD.FXVWD">Silver World Spot (USD)</option>
                      <option value="150080732;BRENT.BNP">Brent</option>
                      <option value="150080725;WTI.BNP">WTI</option>
                    </select>
                    <div id="ctl00_content_ctl06_block1_updperiode">
                      <label class="visuallyhidden" for="ctl00_content_ctl06_block1_drpPeriode">periode:</label>
                      <select name="ctl00$content$ctl06$block1$drpPeriode" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl06$block1$drpPeriode\',\'\')', 0)" id="ctl00_content_ctl06_block1_drpPeriode" class="dropdown">
                        <option selected="selected" value="1D">dag</option>
                        <option value="1M">maand</option>
                        <option value="YTD">YTD</option>
                        <option value="1Y">jaar</option>
                        <option value="5Y">5 jaar</option>
                      </select>
                    </div>
                  </div>
                </header>
                <div id="ctl00_content_ctl06_block1_updchart">
                  <div id="ctl00_content_ctl06_block1_chartpanel">
                    <div class="chartheader js-group">
                      <h3 class="chartheader__title"><a href="https://www.iex.nl/Index-Koers/12272/AEX.aspx" target="IEX">AEX</a></h3>
                      <p class="chartheader__price tick" id="12272LastPrice" data-closeprice="716.36" data-decimals="2">718,03</p>
                      <p class="chartheader__abs ValueUp" id="12272AbsoluteDifference">+1,67</p>
                      <p class="chartheader__rel ValueUp" id="12272RelativeDifference">+0,23%</p>
                    </div>
                    <div id="ctl00_content_ctl06_block1_overviewChart" class="overview-chart">
                      <div class="cell-preloader" style="visibility: hidden;">
                        <div class="cell-preloader__box cell-preloader__box--2"></div>
                        <div class="cell-preloader__box cell-preloader__box--1"></div>
                        <div class="cell-preloader__box cell-preloader__box--3"></div>
                        <div class="cell-preloader__box cell-preloader__box--4"></div>
                      </div>
                      <div class="cell-chart-wrapper">
                        <div class="cell-flex-row cell-flex-collapse cell-chart__toolbar" style="display:flex">
                          <div class="cell-flex-column cell-flex-shrink">
                            <div style="display:block">
                              <div role="button">
                                <div><label for="c5ecb18f-cb67-433d-afcc-b4cc730977c1" aria-label="Add instrument" style="opacity: 0; position: absolute;">Add instrument</label><input class="cell-input" type="text"
                                    id="c5ecb18f-cb67-433d-afcc-b4cc730977c1" autocomplete="off" tabindex="0" role="textbox" aria-live="polite" placeholder="Add instrument"></div>
                              </div>
                            </div>
                          </div>
                          <div class="cell-flex-column">
                            <div class="cell-heading-dropdown cell-heading-dropdown--multi-selection" style="display:none">
                              <div class="cell-heading-dropdown__label" role="button">Add instrument</div>
                            </div>
                          </div>
                          <div class="cell-flex-column cell-flex-shrink">
                            <div class="cell cell-chart-export-button" role="button" tabindex="0" style="display:none"></div>
                          </div>
                          <div class="cell-flex-column cell-flex-shrink">
                            <div class="cell-heading-dropdown cell-heading-dropdown--multi-selection cell-heading-dropdown--chart-type" style="display:none" role="button" tabindex="0">
                              <div class="cell-noselect  cell-pull-left  cell-heading-dropdown__label">Area</div>
                              <div class="cell-noselect  cell-pull-left  cell-heading-dropdown__arrow  cell-arrow  cell-arrow--down"></div>
                              <div class="cell-pos-relative"></div>
                            </div>
                            <div class="cell-heading-dropdown cell-heading-dropdown--multi-selection cell-heading-dropdown--time-period" style="display:block" role="button" tabindex="0">
                              <div class="cell-noselect  cell-pull-left  cell-heading-dropdown__label">1D</div>
                              <div class="cell-noselect  cell-pull-left  cell-heading-dropdown__arrow  cell-arrow  cell-arrow--down"></div>
                              <div class="cell-pos-relative"></div>
                            </div>
                            <div class="cell-heading-dropdown cell-heading-dropdown--multi-selection cell-heading-dropdown--resolution" style="display:none" role="button" tabindex="0">
                              <div class="cell-noselect  cell-pull-left  cell-heading-dropdown__label">Auto (2 minutes)</div>
                              <div class="cell-noselect  cell-pull-left  cell-heading-dropdown__arrow  cell-arrow  cell-arrow--down"></div>
                              <div class="cell-pos-relative"></div>
                            </div>
                          </div>
                          <div class="cell-flex-column cell-flex-shrink"></div>
                          <div class="cell-flex-column cell-flex-shrink" tabindex="0" style="display:block">
                            <div class="cell-chart-resize-button cell-chart-resize-button--enlarge" role="button"></div>
                          </div>
                        </div>
                        <div class="cell-flex-row cell-flex-collapse cell-chart__toolbar" style="display: none;"></div>
                        <div class="cell-row cell-no-margin-bottom cell-chart-highchartswrapper" data-highcharts-chart="0">
                          <div id="highcharts-9r435xa-0" class="highcharts-container cell-chart-default"
                            style="position: relative; overflow: hidden; width: 377px; height: 210px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); font-family: Roboto, HelveticaNeue, &quot;Helvetica Neue&quot;, &quot;Open Sans&quot;, Arial, sans-serif; font-size: 10px;">
                            <svg version="1.1" class="highcharts-root" style="font-family:Roboto, HelveticaNeue, &quot;Helvetica Neue&quot;, &quot;Open Sans&quot;, Arial, sans-serif;font-size:10px;" xmlns="http://www.w3.org/2000/svg" width="377"
                              height="210" viewBox="0 0 377 210">
                              <desc>Created with Highstock 5.0.14</desc>
                              <defs>
                                <clipPath id="highcharts-9r435xa-1">
                                  <rect x="0" y="0" width="365" height="177" fill="none"></rect>
                                </clipPath>
                                <clipPath id="highcharts-9r435xa-6">
                                  <rect x="0" y="0" width="365" height="177" fill="none"></rect>
                                </clipPath>
                                <clipPath id="highcharts-9r435xa-7">
                                  <rect x="0" y="0" width="365" height="62" fill="none"></rect>
                                </clipPath>
                              </defs>
                              <rect fill="#ffffff" class="highcharts-background" x="0" y="0" width="377" height="210" rx="0" ry="0"></rect>
                              <rect fill="none" class="highcharts-plot-background" x="6" y="6" width="365" height="177"></rect>
                              <g class="highcharts-plot-bands-0">
                                <path fill="rgba(0,0,0,0.30)" class="highcharts-plot-band " d="M 13.5 6 L 13.5 183 367.5 183 367.5 6 z M 13.5 121 L 13.5 183 367.5 183 367.5 121 z" visibility="visible"></path>
                              </g>
                              <rect fill="none" class="highcharts-plot-border" x="6" y="6" width="365" height="177"></rect>
                              <g class="highcharts-grid highcharts-xaxis-grid ">
                                <path fill="none" opacity="1" class="highcharts-grid-line" d="M 13.5 6 L 13.5 183 M 13.5 121 L 13.5 183"></path>
                              </g>
                              <g class="highcharts-grid highcharts-yaxis-grid ">
                                <path fill="none" stroke="#e6e6e6" stroke-width="1" opacity="1" class="highcharts-grid-line" d="M 6 183.5 L 371 183.5"></path>
                                <path fill="none" stroke="#e6e6e6" stroke-width="1" opacity="1" class="highcharts-grid-line" d="M 6 139.5 L 371 139.5"></path>
                                <path fill="none" stroke="#e6e6e6" stroke-width="1" opacity="1" class="highcharts-grid-line" d="M 6 95.5 L 371 95.5"></path>
                                <path fill="none" stroke="#e6e6e6" stroke-width="1" opacity="1" class="highcharts-grid-line" d="M 6 50.5 L 371 50.5"></path>
                                <path fill="none" stroke="#e6e6e6" stroke-width="1" opacity="1" class="highcharts-grid-line" d="M 6 5.5 L 371 5.5"></path>
                              </g>
                              <g class="highcharts-grid highcharts-yaxis-grid cell-chart-default__volume-axis"></g>
                              <g class="highcharts-axis highcharts-xaxis ">
                                <path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 13.5 183 L 13.5 193" opacity="1"></path>
                                <path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="1" d="M 6 183.5 L 371 183.5"></path>
                              </g>
                              <g class="highcharts-axis highcharts-yaxis ">
                                <path fill="none" class="highcharts-axis-line" d="M 371 6 L 371 183"></path>
                              </g>
                              <g class="highcharts-axis highcharts-yaxis cell-chart-default__volume-axis">
                                <path fill="none" class="highcharts-axis-line" d="M 6 121 L 6 183"></path>
                              </g>
                              <g class="highcharts-series-group">
                                <g class="highcharts-series highcharts-series-1 highcharts-column-series highcharts-color-0 cell-chart-default-series--volume highcharts-dense-data highcharts-tracker" transform="translate(6,121) scale(1 1)"
                                  clip-path="url(#highcharts-9r435xa-7)"></g>
                                <g class="highcharts-markers highcharts-series-1 highcharts-column-series highcharts-color-0 cell-chart-default-series--volume" transform="translate(6,121) scale(1 1)" clip-path="none"></g>
                                <g class="highcharts-series highcharts-series-0 highcharts-area-series highcharts-color-undefined " transform="translate(6,6) scale(1 1)" clip-path="url(#highcharts-9r435xa-6)">
                                  <path fill="rgba(93,165,218,0.75)"
                                    d="M 2.8076923076923 116.82044249999828 L 8.4230769230769 163.28250000000241 L 14.038461538462 157.087499999998 L 19.653846153846 161.9549999999986 L 25.269230769231 148.237500000001 L 30.884615384615 88.9424999999996 L 36.5 95.137499999999 L 42.115384615385 81.862500000001 L 47.730769230769 69.91500000000181 L 53.346153846154 76.11000000000121 L 58.961538461538 74.33999999999779 L 64.576923076923 102.66000000000221 L 70.192307692308 100.88999999999879 L 75.807692307692 84.51749999999859 L 81.423076923077 91.15499999999759 L 87.038461538462 106.199999999999 L 92.653846153846 98.23500000000121 L 98.269230769231 61.0649999999998 L 103.88461538462 82.3050000000006 L 109.5 67.2599999999992 L 115.11538461538 38.9399999999998 L 120.73076923077 46.01999999999839 L 126.34615384615 78.3224999999992 L 131.96153846154 56.197499999999195 L 137.57692307692 53.54250000000161 L 143.19230769231 50.0024999999998 L 148.80769230769 79.20749999999839 L 154.42307692308 106.199999999999 L 160.03846153846 137.175000000001 L 165.65384615385 119.91750000000161 L 171.26923076923 114.60750000000141 L 176.88461538462 95.57999999999859 L 182.5 94.2524999999998 L 188.11538461538 142.4850000000012 L 193.73076923077 113.27999999999759 L 199.34615384615 124.34249999999759 L 204.96153846154 124.34249999999759 L 210.57692307692 122.1299999999996 L 216.19230769231 122.1299999999996 L 221.80769230769 90.26999999999839 L 227.42307692308 78.3224999999992 L 233.03846153846 69.91500000000181 L 238.65384615385 59.737500000001006 L 244.26923076923 54.427500000000805 L 249.88461538462 69.02999999999759 L 255.5 64.16250000000201 L 261.11538461538 59.737500000001006 L 266.73076923077 57.08249999999839 L 272.34615384615 46.46249999999799 L 277.96153846154 40.26749999999859 L 283.57692307692 57.08249999999839 L 289.19230769231 43.365000000000805 L 294.80769230769 45.57749999999879 L 300.42307692308 50.887499999998994 L 306.03846153846 52.657500000002415 L 311.65384615385 73.012499999999 L 317.26923076923 65.9325000000004 L 322.88461538462 58.85250000000181 L 328.5 59.737500000001006 L 334.11538461538 53.54250000000161 L 339.73076923077 46.46249999999799 L 345.34615384615 33.1875 L 350.96153846154 36.72750000000181 L 356.57692307692 42.92250000000121 L 362.19230769231 40.70999999999819 L 362.19230769231 177 L 356.57692307692 177 L 350.96153846154 177 L 345.34615384615 177 L 339.73076923077 177 L 334.11538461538 177 L 328.5 177 L 322.88461538462 177 L 317.26923076923 177 L 311.65384615385 177 L 306.03846153846 177 L 300.42307692308 177 L 294.80769230769 177 L 289.19230769231 177 L 283.57692307692 177 L 277.96153846154 177 L 272.34615384615 177 L 266.73076923077 177 L 261.11538461538 177 L 255.5 177 L 249.88461538462 177 L 244.26923076923 177 L 238.65384615385 177 L 233.03846153846 177 L 227.42307692308 177 L 221.80769230769 177 L 216.19230769231 177 L 210.57692307692 177 L 204.96153846154 177 L 199.34615384615 177 L 193.73076923077 177 L 188.11538461538 177 L 182.5 177 L 176.88461538462 177 L 171.26923076923 177 L 165.65384615385 177 L 160.03846153846 177 L 154.42307692308 177 L 148.80769230769 177 L 143.19230769231 177 L 137.57692307692 177 L 131.96153846154 177 L 126.34615384615 177 L 120.73076923077 177 L 115.11538461538 177 L 109.5 177 L 103.88461538462 177 L 98.269230769231 177 L 92.653846153846 177 L 87.038461538462 177 L 81.423076923077 177 L 75.807692307692 177 L 70.192307692308 177 L 64.576923076923 177 L 58.961538461538 177 L 53.346153846154 177 L 47.730769230769 177 L 42.115384615385 177 L 36.5 177 L 30.884615384615 177 L 25.269230769231 177 L 19.653846153846 177 L 14.038461538462 177 L 8.4230769230769 177 L 2.8076923076923 177"
                                    class="highcharts-area"></path>
                                  <path fill="none"
                                    d="M 2.8076923076923 116.82044249999828 L 8.4230769230769 163.28250000000241 L 14.038461538462 157.087499999998 L 19.653846153846 161.9549999999986 L 25.269230769231 148.237500000001 L 30.884615384615 88.9424999999996 L 36.5 95.137499999999 L 42.115384615385 81.862500000001 L 47.730769230769 69.91500000000181 L 53.346153846154 76.11000000000121 L 58.961538461538 74.33999999999779 L 64.576923076923 102.66000000000221 L 70.192307692308 100.88999999999879 L 75.807692307692 84.51749999999859 L 81.423076923077 91.15499999999759 L 87.038461538462 106.199999999999 L 92.653846153846 98.23500000000121 L 98.269230769231 61.0649999999998 L 103.88461538462 82.3050000000006 L 109.5 67.2599999999992 L 115.11538461538 38.9399999999998 L 120.73076923077 46.01999999999839 L 126.34615384615 78.3224999999992 L 131.96153846154 56.197499999999195 L 137.57692307692 53.54250000000161 L 143.19230769231 50.0024999999998 L 148.80769230769 79.20749999999839 L 154.42307692308 106.199999999999 L 160.03846153846 137.175000000001 L 165.65384615385 119.91750000000161 L 171.26923076923 114.60750000000141 L 176.88461538462 95.57999999999859 L 182.5 94.2524999999998 L 188.11538461538 142.4850000000012 L 193.73076923077 113.27999999999759 L 199.34615384615 124.34249999999759 L 204.96153846154 124.34249999999759 L 210.57692307692 122.1299999999996 L 216.19230769231 122.1299999999996 L 221.80769230769 90.26999999999839 L 227.42307692308 78.3224999999992 L 233.03846153846 69.91500000000181 L 238.65384615385 59.737500000001006 L 244.26923076923 54.427500000000805 L 249.88461538462 69.02999999999759 L 255.5 64.16250000000201 L 261.11538461538 59.737500000001006 L 266.73076923077 57.08249999999839 L 272.34615384615 46.46249999999799 L 277.96153846154 40.26749999999859 L 283.57692307692 57.08249999999839 L 289.19230769231 43.365000000000805 L 294.80769230769 45.57749999999879 L 300.42307692308 50.887499999998994 L 306.03846153846 52.657500000002415 L 311.65384615385 73.012499999999 L 317.26923076923 65.9325000000004 L 322.88461538462 58.85250000000181 L 328.5 59.737500000001006 L 334.11538461538 53.54250000000161 L 339.73076923077 46.46249999999799 L 345.34615384615 33.1875 L 350.96153846154 36.72750000000181 L 356.57692307692 42.92250000000121 L 362.19230769231 40.70999999999819"
                                    class="highcharts-graph" stroke="#5DA5DA" stroke-width="2" stroke-linejoin="round" stroke-linecap="round"></path>
                                  <path fill="none"
                                    d="M -7.1923076923077005 116.82044249999828 L 2.8076923076923 116.82044249999828 L 8.4230769230769 163.28250000000241 L 14.038461538462 157.087499999998 L 19.653846153846 161.9549999999986 L 25.269230769231 148.237500000001 L 30.884615384615 88.9424999999996 L 36.5 95.137499999999 L 42.115384615385 81.862500000001 L 47.730769230769 69.91500000000181 L 53.346153846154 76.11000000000121 L 58.961538461538 74.33999999999779 L 64.576923076923 102.66000000000221 L 70.192307692308 100.88999999999879 L 75.807692307692 84.51749999999859 L 81.423076923077 91.15499999999759 L 87.038461538462 106.199999999999 L 92.653846153846 98.23500000000121 L 98.269230769231 61.0649999999998 L 103.88461538462 82.3050000000006 L 109.5 67.2599999999992 L 115.11538461538 38.9399999999998 L 120.73076923077 46.01999999999839 L 126.34615384615 78.3224999999992 L 131.96153846154 56.197499999999195 L 137.57692307692 53.54250000000161 L 143.19230769231 50.0024999999998 L 148.80769230769 79.20749999999839 L 154.42307692308 106.199999999999 L 160.03846153846 137.175000000001 L 165.65384615385 119.91750000000161 L 171.26923076923 114.60750000000141 L 176.88461538462 95.57999999999859 L 182.5 94.2524999999998 L 188.11538461538 142.4850000000012 L 193.73076923077 113.27999999999759 L 199.34615384615 124.34249999999759 L 204.96153846154 124.34249999999759 L 210.57692307692 122.1299999999996 L 216.19230769231 122.1299999999996 L 221.80769230769 90.26999999999839 L 227.42307692308 78.3224999999992 L 233.03846153846 69.91500000000181 L 238.65384615385 59.737500000001006 L 244.26923076923 54.427500000000805 L 249.88461538462 69.02999999999759 L 255.5 64.16250000000201 L 261.11538461538 59.737500000001006 L 266.73076923077 57.08249999999839 L 272.34615384615 46.46249999999799 L 277.96153846154 40.26749999999859 L 283.57692307692 57.08249999999839 L 289.19230769231 43.365000000000805 L 294.80769230769 45.57749999999879 L 300.42307692308 50.887499999998994 L 306.03846153846 52.657500000002415 L 311.65384615385 73.012499999999 L 317.26923076923 65.9325000000004 L 322.88461538462 58.85250000000181 L 328.5 59.737500000001006 L 334.11538461538 53.54250000000161 L 339.73076923077 46.46249999999799 L 345.34615384615 33.1875 L 350.96153846154 36.72750000000181 L 356.57692307692 42.92250000000121 L 362.19230769231 40.70999999999819 L 372.19230769231 40.70999999999819"
                                    stroke-linejoin="round" visibility="visible" stroke="rgba(192,192,192,0.0001)" stroke-width="22" class="highcharts-tracker"></path>
                                </g>
                                <g class="highcharts-markers highcharts-series-0 highcharts-area-series highcharts-color-undefined highcharts-tracker" transform="translate(6,6) scale(1 1)" clip-path="none"></g>
                              </g>
                              <g class="highcharts-axis-labels highcharts-xaxis-labels "><text x="23.49999999999999" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="202"
                                  opacity="1">
                                  <tspan>21. Mar</tspan>
                                </text></g>
                              <g class="highcharts-axis-labels highcharts-yaxis-labels "><text x="0" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="-9999">
                                  <tspan>715.00</tspan>
                                </text><text x="364" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="136" opacity="1">
                                  <tspan>716.00</tspan>
                                </text><text x="364" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="92" opacity="1">
                                  <tspan>717.00</tspan>
                                </text><text x="364" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="47" opacity="1">
                                  <tspan>718.00</tspan>
                                </text><text x="0" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="-9999">
                                  <tspan>719.00</tspan>
                                </text></g>
                              <g class="highcharts-axis-labels highcharts-yaxis-labels cell-chart-default__volume-axis"></g>
                            </svg>
                            <div class="cell-chart__label-wrapper">
                              <div class="cell-chart__series-label-wrapper"></div>
                              <div class="cell-chart__indicator-label-wrapper"></div>
                            </div>
                          </div>
                        </div>
                        <div class="cell-flex-row cell-flex-collapse cell-chart__toolbar" style="display: none;"></div>
                      </div>
                    </div>
                  </div>
                </div>
                <div id="ctl00_content_ctl06_block1_updnieuws">
                </div>
                <div id="ctl00_content_ctl06_block1_updagenda">
                </div>
              </article>
              <article>
                <header class="filter filter--wide">
                  <div class="filter__blockinner">
                    <label class="filter__label" for="ctl00_content_ctl06_block2_drpIssue">Weergave:</label>
                    <select name="ctl00$content$ctl06$block2$drpIssue" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl06$block2$drpIssue\',\'\')', 0)" id="ctl00_content_ctl06_block2_drpIssue" class="dropdown">
                      <option value="nieuws;">Laatste nieuws</option>
                      <option value="agenda;">Beursagenda</option>
                      <option value="61095174;10100.IEX">NLD25</option>
                      <option value="12272;AEX.NL">AEX</option>
                      <option value="12222;AMX.NL">AMX</option>
                      <option value="99178;ASCX.NL">ASCX</option>
                      <option value="150080791;DJSTOXXE50.BNP">EURO50</option>
                      <option value="190028355;846900.ETR">DAX</option>
                      <option value="190015497;BEL20.BL">BEL 20</option>
                      <option value="360015511;PX1.FR">CAC 40</option>
                      <option value="240169422;PSI20.PT">PSI 20</option>
                      <option value="150176134;FTSEMIB.IT">MILAAN-FTSE/MIB</option>
                      <option value="190177778;INDI.ES">MADRID-IBEX 35</option>
                      <option value="190131206;SMI.CH">SMI® PR</option>
                      <option value="190015523;UKX.FTSE">FTSE 100</option>
                      <option value="330015505;DJI.DJ">NY-DJ-Industrial Avg</option>
                      <option value="190015514;SPX_X.SP">NY-S&amp;P 500</option>
                      <option value="350112197;NDX_X.IQ">NY-Nasdaq 100</option>
                      <option value="61317594;VIX.CBOEX">NY-CBOE Volatility Index</option>
                      <option selected="selected" value="190143785;EUR.FXVWD">EUR/USD</option>
                      <option value="61473116;20162.IEX">BTC/USD</option>
                      <option value="190156864;XAUUSD.FXVWD">Gold World Spot (USD)</option>
                      <option value="190156865;XAGUSD.FXVWD">Silver World Spot (USD)</option>
                      <option value="150080732;BRENT.BNP">Brent</option>
                      <option value="150080725;WTI.BNP">WTI</option>
                    </select>
                    <div id="ctl00_content_ctl06_block2_updperiode">
                      <label class="visuallyhidden" for="ctl00_content_ctl06_block2_drpPeriode">periode:</label>
                      <select name="ctl00$content$ctl06$block2$drpPeriode" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl06$block2$drpPeriode\',\'\')', 0)" id="ctl00_content_ctl06_block2_drpPeriode" class="dropdown">
                        <option selected="selected" value="1D">dag</option>
                        <option value="1M">maand</option>
                        <option value="YTD">YTD</option>
                        <option value="1Y">jaar</option>
                        <option value="5Y">5 jaar</option>
                      </select>
                    </div>
                  </div>
                </header>
                <div id="ctl00_content_ctl06_block2_updchart">
                  <div id="ctl00_content_ctl06_block2_chartpanel">
                    <div class="chartheader js-group">
                      <h3 class="chartheader__title"><a href="https://www.iex.nl/Valuta-Koers/190143785/EUR-USD.aspx" target="IEX">EUR/USD</a></h3>
                      <p class="chartheader__price tick TickDown" id="190143785LastPrice" data-closeprice="1.1052" data-decimals="4">1,1058</p>
                      <p class="chartheader__abs ValueUp" id="190143785AbsoluteDifference">+0,0006</p>
                      <p class="chartheader__rel ValueUp" id="190143785RelativeDifference">+0,05%</p>
                    </div>
                    <div id="ctl00_content_ctl06_block2_overviewChart" class="overview-chart">
                      <div class="cell-preloader" style="visibility: hidden;">
                        <div class="cell-preloader__box cell-preloader__box--4"></div>
                        <div class="cell-preloader__box cell-preloader__box--3"></div>
                        <div class="cell-preloader__box cell-preloader__box--1"></div>
                        <div class="cell-preloader__box cell-preloader__box--2"></div>
                      </div>
                      <div class="cell-chart-wrapper">
                        <div class="cell-flex-row cell-flex-collapse cell-chart__toolbar" style="display:flex">
                          <div class="cell-flex-column cell-flex-shrink">
                            <div style="display:block">
                              <div role="button">
                                <div><label for="6e37efab-245c-4784-9365-d21a8e5ff06a" aria-label="Add instrument" style="opacity: 0; position: absolute;">Add instrument</label><input class="cell-input" type="text"
                                    id="6e37efab-245c-4784-9365-d21a8e5ff06a" autocomplete="off" tabindex="0" role="textbox" aria-live="polite" placeholder="Add instrument"></div>
                              </div>
                            </div>
                          </div>
                          <div class="cell-flex-column">
                            <div class="cell-heading-dropdown cell-heading-dropdown--multi-selection" style="display:none">
                              <div class="cell-heading-dropdown__label" role="button">Add instrument</div>
                            </div>
                          </div>
                          <div class="cell-flex-column cell-flex-shrink">
                            <div class="cell cell-chart-export-button" role="button" tabindex="0" style="display:none"></div>
                          </div>
                          <div class="cell-flex-column cell-flex-shrink">
                            <div class="cell-heading-dropdown cell-heading-dropdown--multi-selection cell-heading-dropdown--chart-type" style="display:none" role="button" tabindex="0">
                              <div class="cell-noselect  cell-pull-left  cell-heading-dropdown__label">Area</div>
                              <div class="cell-noselect  cell-pull-left  cell-heading-dropdown__arrow  cell-arrow  cell-arrow--down"></div>
                              <div class="cell-pos-relative"></div>
                            </div>
                            <div class="cell-heading-dropdown cell-heading-dropdown--multi-selection cell-heading-dropdown--time-period" style="display:block" role="button" tabindex="0">
                              <div class="cell-noselect  cell-pull-left  cell-heading-dropdown__label">1D</div>
                              <div class="cell-noselect  cell-pull-left  cell-heading-dropdown__arrow  cell-arrow  cell-arrow--down"></div>
                              <div class="cell-pos-relative"></div>
                            </div>
                            <div class="cell-heading-dropdown cell-heading-dropdown--multi-selection cell-heading-dropdown--resolution" style="display:none" role="button" tabindex="0">
                              <div class="cell-noselect  cell-pull-left  cell-heading-dropdown__label">Auto (3 minutes)</div>
                              <div class="cell-noselect  cell-pull-left  cell-heading-dropdown__arrow  cell-arrow  cell-arrow--down"></div>
                              <div class="cell-pos-relative"></div>
                            </div>
                          </div>
                          <div class="cell-flex-column cell-flex-shrink"></div>
                          <div class="cell-flex-column cell-flex-shrink" tabindex="0" style="display:block">
                            <div class="cell-chart-resize-button cell-chart-resize-button--enlarge" role="button"></div>
                          </div>
                        </div>
                        <div class="cell-flex-row cell-flex-collapse cell-chart__toolbar" style="display: none;"></div>
                        <div class="cell-row cell-no-margin-bottom cell-chart-highchartswrapper" data-highcharts-chart="1">
                          <div id="highcharts-9r435xa-2" class="highcharts-container cell-chart-default"
                            style="position: relative; overflow: hidden; width: 377px; height: 210px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); font-family: Roboto, HelveticaNeue, &quot;Helvetica Neue&quot;, &quot;Open Sans&quot;, Arial, sans-serif; font-size: 10px;">
                            <svg version="1.1" class="highcharts-root" style="font-family:Roboto, HelveticaNeue, &quot;Helvetica Neue&quot;, &quot;Open Sans&quot;, Arial, sans-serif;font-size:10px;" xmlns="http://www.w3.org/2000/svg" width="377"
                              height="210" viewBox="0 0 377 210">
                              <desc>Created with Highstock 5.0.14</desc>
                              <defs>
                                <clipPath id="highcharts-9r435xa-3">
                                  <rect x="0" y="0" width="365" height="177" fill="none"></rect>
                                </clipPath>
                                <clipPath id="highcharts-9r435xa-4">
                                  <rect x="0" y="0" width="365" height="177" fill="none"></rect>
                                </clipPath>
                                <clipPath id="highcharts-9r435xa-5">
                                  <rect x="0" y="0" width="365" height="62" fill="none"></rect>
                                </clipPath>
                              </defs>
                              <rect fill="#ffffff" class="highcharts-background" x="0" y="0" width="377" height="210" rx="0" ry="0"></rect>
                              <rect fill="none" class="highcharts-plot-background" x="6" y="6" width="365" height="177"></rect>
                              <g class="highcharts-plot-bands-0">
                                <path fill="rgba(0,0,0,0.30)" class="highcharts-plot-band " d="M 14.5 6 L 14.5 183 80.5 183 80.5 6 z M 14.5 121 L 14.5 183 80.5 183 80.5 121 z" visibility="visible"></path>
                                <path fill="rgba(0,0,0,0.30)" class="highcharts-plot-band " d="M 151.5 6 L 151.5 183 221.5 183 221.5 6 z M 151.5 121 L 151.5 183 221.5 183 221.5 121 z" visibility="visible"></path>
                                <path fill="rgba(0,0,0,0.30)" class="highcharts-plot-band " d="M 291.5 6 L 291.5 183 361.5 183 361.5 6 z M 291.5 121 L 291.5 183 361.5 183 361.5 121 z" visibility="visible"></path>
                              </g>
                              <rect fill="none" class="highcharts-plot-border" x="6" y="6" width="365" height="177"></rect>
                              <g class="highcharts-grid highcharts-xaxis-grid ">
                                <path fill="none" opacity="1" class="highcharts-grid-line" d="M 14.5 6 L 14.5 183 M 14.5 121 L 14.5 183"></path>
                                <path fill="none" opacity="1" class="highcharts-grid-line" d="M 80.5 6 L 80.5 183 M 80.5 121 L 80.5 183"></path>
                                <path fill="none" opacity="1" class="highcharts-grid-line" d="M 151.5 6 L 151.5 183 M 151.5 121 L 151.5 183"></path>
                                <path fill="none" opacity="1" class="highcharts-grid-line" d="M 221.5 6 L 221.5 183 M 221.5 121 L 221.5 183"></path>
                                <path fill="none" opacity="1" class="highcharts-grid-line" d="M 291.5 6 L 291.5 183 M 291.5 121 L 291.5 183"></path>
                                <path fill="none" opacity="1" class="highcharts-grid-line" d="M 361.5 6 L 361.5 183 M 361.5 121 L 361.5 183"></path>
                              </g>
                              <g class="highcharts-grid highcharts-yaxis-grid ">
                                <path fill="none" stroke="#e6e6e6" stroke-width="1" opacity="1" class="highcharts-grid-line" d="M 6 183.5 L 371 183.5"></path>
                                <path fill="none" stroke="#e6e6e6" stroke-width="1" opacity="1" class="highcharts-grid-line" d="M 6 139.5 L 371 139.5"></path>
                                <path fill="none" stroke="#e6e6e6" stroke-width="1" opacity="1" class="highcharts-grid-line" d="M 6 95.5 L 371 95.5"></path>
                                <path fill="none" stroke="#e6e6e6" stroke-width="1" opacity="1" class="highcharts-grid-line" d="M 6 50.5 L 371 50.5"></path>
                                <path fill="none" stroke="#e6e6e6" stroke-width="1" opacity="1" class="highcharts-grid-line" d="M 6 5.5 L 371 5.5"></path>
                              </g>
                              <g class="highcharts-grid highcharts-yaxis-grid cell-chart-default__volume-axis"></g>
                              <g class="highcharts-axis highcharts-xaxis ">
                                <path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 14.5 183 L 14.5 193" opacity="1"></path>
                                <path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 80.5 183 L 80.5 193" opacity="1"></path>
                                <path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 151.5 183 L 151.5 193" opacity="1"></path>
                                <path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 221.5 183 L 221.5 193" opacity="1"></path>
                                <path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 291.5 183 L 291.5 193" opacity="1"></path>
                                <path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 361.5 183 L 361.5 193" opacity="1"></path>
                                <path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="1" d="M 6 183.5 L 371 183.5"></path>
                              </g>
                              <g class="highcharts-axis highcharts-yaxis ">
                                <path fill="none" class="highcharts-axis-line" d="M 371 6 L 371 183"></path>
                              </g>
                              <g class="highcharts-axis highcharts-yaxis cell-chart-default__volume-axis">
                                <path fill="none" class="highcharts-axis-line" d="M 6 121 L 6 183"></path>
                              </g>
                              <g class="highcharts-series-group">
                                <g class="highcharts-series highcharts-series-1 highcharts-column-series highcharts-color-0 cell-chart-default-series--volume highcharts-dense-data highcharts-tracker" transform="translate(6,121) scale(1 1)"
                                  clip-path="url(#highcharts-9r435xa-5)"></g>
                                <g class="highcharts-markers highcharts-series-1 highcharts-column-series highcharts-color-0 cell-chart-default-series--volume" transform="translate(6,121) scale(1 1)" clip-path="none"></g>
                                <g class="highcharts-series highcharts-series-0 highcharts-area-series highcharts-color-undefined " transform="translate(6,6) scale(1 1)" clip-path="url(#highcharts-9r435xa-4)">
                                  <path fill="rgba(93,165,218,0.75)"
                                    d="M 1.7548076923077 53.54249999999699 L 5.2644230766861 125.66999999999783 L 8.7740384610644 132.74999999999508 L 12.28365384646 131.8649999999991 L 15.793269230838 134.51999999999686 L 19.302884615217 134.96249999999975 L 22.812499999595 130.09499999999736 L 26.322115384991 132.74999999999508 L 29.831730769369 134.51999999999686 L 33.341346153747 139.38749999999925 L 36.850961538126 134.96249999999975 L 40.360576923521 134.96249999999975 L 43.8701923079 134.51999999999686 L 47.379807692278 133.63500000000087 L 50.889423076656 137.6174999999975 L 54.399038461035 141.15750000000102 L 57.90865384643 131.8649999999991 L 61.418269230809 130.09499999999736 L 64.927884615187 119.47499999999656 L 68.437499999565 126.11250000000074 L 71.947115384961 123.89999999999607 L 75.456730769339 118.59000000000059 L 78.966346153718 130.53750000000025 L 82.475961538096 136.28999999999863 L 85.985576923492 145.58250000000055 L 89.49519230787 150.892499999996 L 93.004807692248 152.66249999999778 L 96.514423076627 146.9099999999994 L 100.02403846202 137.6174999999975 L 103.5336538464 134.51999999999686 L 107.04326923078 127.8825000000025 L 110.55288461516 119.47499999999656 L 114.06249999954 114.60750000000397 L 117.57211538493 111.06750000000044 L 121.08173076931 115.04999999999706 L 124.59134615369 121.24499999999833 L 128.10096153807 123.89999999999607 L 131.61057692346 136.28999999999863 L 135.12019230784 137.6174999999975 L 138.62980769222 132.74999999999508 L 142.1394230766 140.27249999999523 L 145.64903846199 133.19249999999798 L 149.15865384637 134.0775000000038 L 152.66826923075 123.457500000003 L 156.17788461513 101.77499999999853 L 159.68749999951 73.0124999999968 L 163.1971153849 63.71999999999488 L 166.70673076928 75.22500000000147 L 170.21634615366 97.34999999999901 L 173.72596153804 102.6599999999945 L 177.23557692343 102.21750000000142 L 180.74519230781 96.90749999999612 L 184.25480769219 84.95999999999646 L 187.76442307657 83.63249999999759 L 191.27403846196 88.5 L 194.78365384634 88.05749999999709 L 198.29326923072 93.80999999999547 L 201.8028846151 95.57999999999724 L 205.31250000049 99.56250000000368 L 208.82211538487 96.90749999999612 L 212.33173076925 83.63249999999759 L 215.84134615363 61.950000000002944 L 219.35096153801 61.507500000000036 L 222.8605769234 64.16249999999778 L 226.37019230778 38.497499999996705 L 229.87980769216 49.560000000000386 L 233.38942307654 39.82499999999558 L 236.89903846193 54.427500000002794 L 240.40865384631 68.1449999999944 L 243.91826923069 74.33999999999567 L 247.42788461507 80.97749999999985 L 250.93750000046 85.84500000000226 L 254.44711538484 95.57999999999724 L 257.95673076922 86.28749999999533 L 261.4663461536 88.05749999999709 L 264.97596153798 70.35749999999906 L 268.48557692337 71.24249999999503 L 271.99519230775 73.4549999999997 L 275.50480769213 66.81749999999552 L 279.01442307651 74.33999999999567 L 282.5240384619 60.18000000000117 L 286.03365384628 70.80000000000196 L 289.54326923066 67.25999999999843 L 293.05288461504 26.99249999999995 L 296.56250000043 15.045000000000272 L 300.07211538481 30.532500000003466 L 303.58173076919 30.974999999996555 L 307.09134615357 35.84249999999895 L 310.60096153897 38.055000000003616 L 314.11057692334 37.61250000000072 L 317.62019230772 47.78999999999863 L 321.1298076921 39.82499999999558 L 324.63942307648 50.88749999999925 L 328.14903846187 38.9399999999996 L 331.65865384625 45.13500000000087 L 335.16826923063 53.9849999999999 L 338.67788461501 35.399999999996055 L 342.1875000004 29.647499999997677 L 345.69711538478 38.9399999999996 L 349.20673076916 47.78999999999863 L 352.71634615354 56.63999999999763 L 356.22596153894 62.39249999999602 L 359.73557692331 53.54249999999699 L 359.73557692331 53.54249999999699 L 363.24519230769 53.54249999999699 L 363.24519230769 177 L 359.73557692331 177 L 359.73557692331 177 L 356.22596153894 177 L 352.71634615354 177 L 349.20673076916 177 L 345.69711538478 177 L 342.1875000004 177 L 338.67788461501 177 L 335.16826923063 177 L 331.65865384625 177 L 328.14903846187 177 L 324.63942307648 177 L 321.1298076921 177 L 317.62019230772 177 L 314.11057692334 177 L 310.60096153897 177 L 307.09134615357 177 L 303.58173076919 177 L 300.07211538481 177 L 296.56250000043 177 L 293.05288461504 177 L 289.54326923066 177 L 286.03365384628 177 L 282.5240384619 177 L 279.01442307651 177 L 275.50480769213 177 L 271.99519230775 177 L 268.48557692337 177 L 264.97596153798 177 L 261.4663461536 177 L 257.95673076922 177 L 254.44711538484 177 L 250.93750000046 177 L 247.42788461507 177 L 243.91826923069 177 L 240.40865384631 177 L 236.89903846193 177 L 233.38942307654 177 L 229.87980769216 177 L 226.37019230778 177 L 222.8605769234 177 L 219.35096153801 177 L 215.84134615363 177 L 212.33173076925 177 L 208.82211538487 177 L 205.31250000049 177 L 201.8028846151 177 L 198.29326923072 177 L 194.78365384634 177 L 191.27403846196 177 L 187.76442307657 177 L 184.25480769219 177 L 180.74519230781 177 L 177.23557692343 177 L 173.72596153804 177 L 170.21634615366 177 L 166.70673076928 177 L 163.1971153849 177 L 159.68749999951 177 L 156.17788461513 177 L 152.66826923075 177 L 149.15865384637 177 L 145.64903846199 177 L 142.1394230766 177 L 138.62980769222 177 L 135.12019230784 177 L 131.61057692346 177 L 128.10096153807 177 L 124.59134615369 177 L 121.08173076931 177 L 117.57211538493 177 L 114.06249999954 177 L 110.55288461516 177 L 107.04326923078 177 L 103.5336538464 177 L 100.02403846202 177 L 96.514423076627 177 L 93.004807692248 177 L 89.49519230787 177 L 85.985576923492 177 L 82.475961538096 177 L 78.966346153718 177 L 75.456730769339 177 L 71.947115384961 177 L 68.437499999565 177 L 64.927884615187 177 L 61.418269230809 177 L 57.90865384643 177 L 54.399038461035 177 L 50.889423076656 177 L 47.379807692278 177 L 43.8701923079 177 L 40.360576923521 177 L 36.850961538126 177 L 33.341346153747 177 L 29.831730769369 177 L 26.322115384991 177 L 22.812499999595 177 L 19.302884615217 177 L 15.793269230838 177 L 12.28365384646 177 L 8.7740384610644 177 L 5.2644230766861 177 L 1.7548076923077 177"
                                    class="highcharts-area"></path>
                                  <path fill="none"
                                    d="M 1.7548076923077 53.54249999999699 L 5.2644230766861 125.66999999999783 L 8.7740384610644 132.74999999999508 L 12.28365384646 131.8649999999991 L 15.793269230838 134.51999999999686 L 19.302884615217 134.96249999999975 L 22.812499999595 130.09499999999736 L 26.322115384991 132.74999999999508 L 29.831730769369 134.51999999999686 L 33.341346153747 139.38749999999925 L 36.850961538126 134.96249999999975 L 40.360576923521 134.96249999999975 L 43.8701923079 134.51999999999686 L 47.379807692278 133.63500000000087 L 50.889423076656 137.6174999999975 L 54.399038461035 141.15750000000102 L 57.90865384643 131.8649999999991 L 61.418269230809 130.09499999999736 L 64.927884615187 119.47499999999656 L 68.437499999565 126.11250000000074 L 71.947115384961 123.89999999999607 L 75.456730769339 118.59000000000059 L 78.966346153718 130.53750000000025 L 82.475961538096 136.28999999999863 L 85.985576923492 145.58250000000055 L 89.49519230787 150.892499999996 L 93.004807692248 152.66249999999778 L 96.514423076627 146.9099999999994 L 100.02403846202 137.6174999999975 L 103.5336538464 134.51999999999686 L 107.04326923078 127.8825000000025 L 110.55288461516 119.47499999999656 L 114.06249999954 114.60750000000397 L 117.57211538493 111.06750000000044 L 121.08173076931 115.04999999999706 L 124.59134615369 121.24499999999833 L 128.10096153807 123.89999999999607 L 131.61057692346 136.28999999999863 L 135.12019230784 137.6174999999975 L 138.62980769222 132.74999999999508 L 142.1394230766 140.27249999999523 L 145.64903846199 133.19249999999798 L 149.15865384637 134.0775000000038 L 152.66826923075 123.457500000003 L 156.17788461513 101.77499999999853 L 159.68749999951 73.0124999999968 L 163.1971153849 63.71999999999488 L 166.70673076928 75.22500000000147 L 170.21634615366 97.34999999999901 L 173.72596153804 102.6599999999945 L 177.23557692343 102.21750000000142 L 180.74519230781 96.90749999999612 L 184.25480769219 84.95999999999646 L 187.76442307657 83.63249999999759 L 191.27403846196 88.5 L 194.78365384634 88.05749999999709 L 198.29326923072 93.80999999999547 L 201.8028846151 95.57999999999724 L 205.31250000049 99.56250000000368 L 208.82211538487 96.90749999999612 L 212.33173076925 83.63249999999759 L 215.84134615363 61.950000000002944 L 219.35096153801 61.507500000000036 L 222.8605769234 64.16249999999778 L 226.37019230778 38.497499999996705 L 229.87980769216 49.560000000000386 L 233.38942307654 39.82499999999558 L 236.89903846193 54.427500000002794 L 240.40865384631 68.1449999999944 L 243.91826923069 74.33999999999567 L 247.42788461507 80.97749999999985 L 250.93750000046 85.84500000000226 L 254.44711538484 95.57999999999724 L 257.95673076922 86.28749999999533 L 261.4663461536 88.05749999999709 L 264.97596153798 70.35749999999906 L 268.48557692337 71.24249999999503 L 271.99519230775 73.4549999999997 L 275.50480769213 66.81749999999552 L 279.01442307651 74.33999999999567 L 282.5240384619 60.18000000000117 L 286.03365384628 70.80000000000196 L 289.54326923066 67.25999999999843 L 293.05288461504 26.99249999999995 L 296.56250000043 15.045000000000272 L 300.07211538481 30.532500000003466 L 303.58173076919 30.974999999996555 L 307.09134615357 35.84249999999895 L 310.60096153897 38.055000000003616 L 314.11057692334 37.61250000000072 L 317.62019230772 47.78999999999863 L 321.1298076921 39.82499999999558 L 324.63942307648 50.88749999999925 L 328.14903846187 38.9399999999996 L 331.65865384625 45.13500000000087 L 335.16826923063 53.9849999999999 L 338.67788461501 35.399999999996055 L 342.1875000004 29.647499999997677 L 345.69711538478 38.9399999999996 L 349.20673076916 47.78999999999863 L 352.71634615354 56.63999999999763 L 356.22596153894 62.39249999999602 L 359.73557692331 53.54249999999699 L 359.73557692331 53.54249999999699 L 363.24519230769 53.54249999999699"
                                    class="highcharts-graph" stroke="#5DA5DA" stroke-width="2" stroke-linejoin="round" stroke-linecap="round"></path>
                                  <path fill="none"
                                    d="M -8.2451923076923 53.54249999999699 L 1.7548076923077 53.54249999999699 L 5.2644230766861 125.66999999999783 L 8.7740384610644 132.74999999999508 L 12.28365384646 131.8649999999991 L 15.793269230838 134.51999999999686 L 19.302884615217 134.96249999999975 L 22.812499999595 130.09499999999736 L 26.322115384991 132.74999999999508 L 29.831730769369 134.51999999999686 L 33.341346153747 139.38749999999925 L 36.850961538126 134.96249999999975 L 40.360576923521 134.96249999999975 L 43.8701923079 134.51999999999686 L 47.379807692278 133.63500000000087 L 50.889423076656 137.6174999999975 L 54.399038461035 141.15750000000102 L 57.90865384643 131.8649999999991 L 61.418269230809 130.09499999999736 L 64.927884615187 119.47499999999656 L 68.437499999565 126.11250000000074 L 71.947115384961 123.89999999999607 L 75.456730769339 118.59000000000059 L 78.966346153718 130.53750000000025 L 82.475961538096 136.28999999999863 L 85.985576923492 145.58250000000055 L 89.49519230787 150.892499999996 L 93.004807692248 152.66249999999778 L 96.514423076627 146.9099999999994 L 100.02403846202 137.6174999999975 L 103.5336538464 134.51999999999686 L 107.04326923078 127.8825000000025 L 110.55288461516 119.47499999999656 L 114.06249999954 114.60750000000397 L 117.57211538493 111.06750000000044 L 121.08173076931 115.04999999999706 L 124.59134615369 121.24499999999833 L 128.10096153807 123.89999999999607 L 131.61057692346 136.28999999999863 L 135.12019230784 137.6174999999975 L 138.62980769222 132.74999999999508 L 142.1394230766 140.27249999999523 L 145.64903846199 133.19249999999798 L 149.15865384637 134.0775000000038 L 152.66826923075 123.457500000003 L 156.17788461513 101.77499999999853 L 159.68749999951 73.0124999999968 L 163.1971153849 63.71999999999488 L 166.70673076928 75.22500000000147 L 170.21634615366 97.34999999999901 L 173.72596153804 102.6599999999945 L 177.23557692343 102.21750000000142 L 180.74519230781 96.90749999999612 L 184.25480769219 84.95999999999646 L 187.76442307657 83.63249999999759 L 191.27403846196 88.5 L 194.78365384634 88.05749999999709 L 198.29326923072 93.80999999999547 L 201.8028846151 95.57999999999724 L 205.31250000049 99.56250000000368 L 208.82211538487 96.90749999999612 L 212.33173076925 83.63249999999759 L 215.84134615363 61.950000000002944 L 219.35096153801 61.507500000000036 L 222.8605769234 64.16249999999778 L 226.37019230778 38.497499999996705 L 229.87980769216 49.560000000000386 L 233.38942307654 39.82499999999558 L 236.89903846193 54.427500000002794 L 240.40865384631 68.1449999999944 L 243.91826923069 74.33999999999567 L 247.42788461507 80.97749999999985 L 250.93750000046 85.84500000000226 L 254.44711538484 95.57999999999724 L 257.95673076922 86.28749999999533 L 261.4663461536 88.05749999999709 L 264.97596153798 70.35749999999906 L 268.48557692337 71.24249999999503 L 271.99519230775 73.4549999999997 L 275.50480769213 66.81749999999552 L 279.01442307651 74.33999999999567 L 282.5240384619 60.18000000000117 L 286.03365384628 70.80000000000196 L 289.54326923066 67.25999999999843 L 293.05288461504 26.99249999999995 L 296.56250000043 15.045000000000272 L 300.07211538481 30.532500000003466 L 303.58173076919 30.974999999996555 L 307.09134615357 35.84249999999895 L 310.60096153897 38.055000000003616 L 314.11057692334 37.61250000000072 L 317.62019230772 47.78999999999863 L 321.1298076921 39.82499999999558 L 324.63942307648 50.88749999999925 L 328.14903846187 38.9399999999996 L 331.65865384625 45.13500000000087 L 335.16826923063 53.9849999999999 L 338.67788461501 35.399999999996055 L 342.1875000004 29.647499999997677 L 345.69711538478 38.9399999999996 L 349.20673076916 47.78999999999863 L 352.71634615354 56.63999999999763 L 356.22596153894 62.39249999999602 L 359.73557692331 53.54249999999699 L 359.73557692331 53.54249999999699 L 363.24519230769 53.54249999999699 L 373.24519230769 53.54249999999699"
                                    stroke-linejoin="round" visibility="visible" stroke="rgba(192,192,192,0.0001)" stroke-width="22" class="highcharts-tracker"></path>
                                </g>
                                <g class="highcharts-markers highcharts-series-0 highcharts-area-series highcharts-color-undefined highcharts-tracker" transform="translate(6,6) scale(1 1)" clip-path="none"></g>
                              </g>
                              <g class="highcharts-axis-labels highcharts-xaxis-labels "><text x="23.5" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="202" opacity="1">
                                  <tspan>21. Mar</tspan>
                                </text><text x="81.45673076933939" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="202" opacity="1">06:00</text><text x="151.64903846199272"
                                  style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="202" opacity="1">07:00</text><text x="221.84134615362885"
                                  style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="202" opacity="1">08:00</text><text x="292.03365384628216"
                                  style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="202" opacity="1">09:00</text><text x="358"
                                  style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="202" opacity="1">10:00</text></g>
                              <g class="highcharts-axis-labels highcharts-yaxis-labels "><text x="0" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="-9999">
                                  <tspan>1.1030</tspan>
                                </text><text x="364" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="136" opacity="1">
                                  <tspan>1.1040</tspan>
                                </text><text x="364" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="92" opacity="1">
                                  <tspan>1.1050</tspan>
                                </text><text x="364" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="47" opacity="1">
                                  <tspan>1.1060</tspan>
                                </text><text x="0" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="-9999">
                                  <tspan>1.1070</tspan>
                                </text></g>
                              <g class="highcharts-axis-labels highcharts-yaxis-labels cell-chart-default__volume-axis"></g>
                            </svg>
                            <div class="cell-chart__label-wrapper">
                              <div class="cell-chart__series-label-wrapper"></div>
                              <div class="cell-chart__indicator-label-wrapper"></div>
                            </div>
                          </div>
                        </div>
                        <div class="cell-flex-row cell-flex-collapse cell-chart__toolbar" style="display: none;"></div>
                      </div>
                    </div>
                  </div>
                </div>
                <div id="ctl00_content_ctl06_block2_updnieuws">
                </div>
                <div id="ctl00_content_ctl06_block2_updagenda">
                </div>
              </article>
              <article>
                <header class="filter filter--wide">
                  <div class="filter__blockinner">
                    <label class="filter__label" for="ctl00_content_ctl06_block3_drpIssue">Weergave:</label>
                    <select name="ctl00$content$ctl06$block3$drpIssue" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl06$block3$drpIssue\',\'\')', 0)" id="ctl00_content_ctl06_block3_drpIssue" class="dropdown">
                      <option value="nieuws;">Laatste nieuws</option>
                      <option selected="selected" value="agenda;">Beursagenda</option>
                      <option value="61095174;10100.IEX">NLD25</option>
                      <option value="12272;AEX.NL">AEX</option>
                      <option value="12222;AMX.NL">AMX</option>
                      <option value="99178;ASCX.NL">ASCX</option>
                      <option value="150080791;DJSTOXXE50.BNP">EURO50</option>
                      <option value="190028355;846900.ETR">DAX</option>
                      <option value="190015497;BEL20.BL">BEL 20</option>
                      <option value="360015511;PX1.FR">CAC 40</option>
                      <option value="240169422;PSI20.PT">PSI 20</option>
                      <option value="150176134;FTSEMIB.IT">MILAAN-FTSE/MIB</option>
                      <option value="190177778;INDI.ES">MADRID-IBEX 35</option>
                      <option value="190131206;SMI.CH">SMI® PR</option>
                      <option value="190015523;UKX.FTSE">FTSE 100</option>
                      <option value="330015505;DJI.DJ">NY-DJ-Industrial Avg</option>
                      <option value="190015514;SPX_X.SP">NY-S&amp;P 500</option>
                      <option value="350112197;NDX_X.IQ">NY-Nasdaq 100</option>
                      <option value="61317594;VIX.CBOEX">NY-CBOE Volatility Index</option>
                      <option value="190143785;EUR.FXVWD">EUR/USD</option>
                      <option value="61473116;20162.IEX">BTC/USD</option>
                      <option value="190156864;XAUUSD.FXVWD">Gold World Spot (USD)</option>
                      <option value="190156865;XAGUSD.FXVWD">Silver World Spot (USD)</option>
                      <option value="150080732;BRENT.BNP">Brent</option>
                      <option value="150080725;WTI.BNP">WTI</option>
                    </select>
                    <div id="ctl00_content_ctl06_block3_updperiode">
                    </div>
                  </div>
                </header>
                <div id="ctl00_content_ctl06_block3_updchart">
                </div>
                <div id="ctl00_content_ctl06_block3_updnieuws">
                </div>
                <div id="ctl00_content_ctl06_block3_updagenda">
                  <div id="ctl00_content_ctl06_block3_agendapanel">
                    <h3 class="titleblock">Beursagenda</h3>
                    <div class="listwrapper">
                      <div class="overflowfix">
                        <small class="agendalist__explainer">
                          <span class="visuallyhidden">icon waarschuwing</span>
                          <svg role="presentation" version="1.1" xmlns="http://www.w3.org/2000/svg" width="18" viewBox="0 0 30 32">
                            <path fill="#ff8c03"
                              d="M29.542 27.84l-13.818-24.676c-0.175-0.316-0.507-0.526-0.887-0.526s-0.712 0.21-0.885 0.521l-0.003 0.005-13.818 24.676c-0.083 0.144-0.132 0.317-0.132 0.502 0 0.562 0.456 1.018 1.018 1.018 0 0 0.001 0 0.001 0h27.636c0 0 0.001 0 0.001 0 0.562 0 1.018-0.456 1.018-1.018 0-0.184-0.049-0.358-0.135-0.507l0.003 0.005zM14.836 25.185c-0.007 0-0.014 0-0.022 0-0.655 0-1.185-0.531-1.185-1.185s0.531-1.185 1.185-1.185c0.655 0 1.185 0.531 1.185 1.185v0c0 0 0 0 0 0 0 0.647-0.518 1.173-1.162 1.185l-0.001 0zM16.051 20.044c0 0.671-0.544 1.215-1.215 1.215s-1.215-0.544-1.215-1.215v0-6.756c0-0.671 0.544-1.215 1.215-1.215s1.215 0.544 1.215 1.215v0z">
                            </path>
                          </svg>: Market moving event/hoge(re) volatiliteit verwacht </small>
                      </div>
                    </div>
                  </div>
                </div>
              </article>
              <article>
                <header class="filter filter--wide">
                  <div class="filter__blockinner">
                    <label class="filter__label" for="ctl00_content_ctl06_block4_drpIssue">Weergave:</label>
                    <select name="ctl00$content$ctl06$block4$drpIssue" onchange="javascript:setTimeout('__doPostBack(\'ctl00$content$ctl06$block4$drpIssue\',\'\')', 0)" id="ctl00_content_ctl06_block4_drpIssue" class="dropdown">
                      <option selected="selected" value="nieuws;">Laatste nieuws</option>
                      <option value="agenda;">Beursagenda</option>
                      <option value="61095174;10100.IEX">NLD25</option>
                      <option value="12272;AEX.NL">AEX</option>
                      <option value="12222;AMX.NL">AMX</option>
                      <option value="99178;ASCX.NL">ASCX</option>
                      <option value="150080791;DJSTOXXE50.BNP">EURO50</option>
                      <option value="190028355;846900.ETR">DAX</option>
                      <option value="190015497;BEL20.BL">BEL 20</option>
                      <option value="360015511;PX1.FR">CAC 40</option>
                      <option value="240169422;PSI20.PT">PSI 20</option>
                      <option value="150176134;FTSEMIB.IT">MILAAN-FTSE/MIB</option>
                      <option value="190177778;INDI.ES">MADRID-IBEX 35</option>
                      <option value="190131206;SMI.CH">SMI® PR</option>
                      <option value="190015523;UKX.FTSE">FTSE 100</option>
                      <option value="330015505;DJI.DJ">NY-DJ-Industrial Avg</option>
                      <option value="190015514;SPX_X.SP">NY-S&amp;P 500</option>
                      <option value="350112197;NDX_X.IQ">NY-Nasdaq 100</option>
                      <option value="61317594;VIX.CBOEX">NY-CBOE Volatility Index</option>
                      <option value="190143785;EUR.FXVWD">EUR/USD</option>
                      <option value="61473116;20162.IEX">BTC/USD</option>
                      <option value="190156864;XAUUSD.FXVWD">Gold World Spot (USD)</option>
                      <option value="190156865;XAGUSD.FXVWD">Silver World Spot (USD)</option>
                      <option value="150080732;BRENT.BNP">Brent</option>
                      <option value="150080725;WTI.BNP">WTI</option>
                    </select>
                    <div id="ctl00_content_ctl06_block4_updperiode">
                    </div>
                  </div>
                </header>
                <div id="ctl00_content_ctl06_block4_updchart">
                </div>
                <div id="ctl00_content_ctl06_block4_updnieuws">
                  <div id="ctl00_content_ctl06_block4_nieuwspanel">
                    <h3 class="titleblock">Laatste nieuws</h3>
                    <ol class="newslist">
                      <li class="newslist__item"><span class="newslist__date">10:54</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/742790/Valuta-dollar-in-de-lift.aspx" target="IEX">Valuta: dollar in de lift</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">10:37</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/742788/Prosus-onderuit-in-vlakke-AEX.aspx" target="IEX">Prosus onderuit in vlakke AEX</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">10:17</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/742786/Aandeel-Boeing-onder-druk.aspx" target="IEX">Aandeel Boeing onder druk</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">10:07</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/742785/Dura-Vermeer-profiteert-van-hete-huizenmarkt.aspx" target="IEX">Dura Vermeer profiteert van hete huizenmarkt</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">09:11</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/742773/Prosus-en-JET-verliezen-het-meeste-in-vlakke-AEX.aspx" target="IEX">Prosus en JET verliezen het meeste in vlakke AEX</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">08:56</span>
                        <h4 class="newslist__title">
                          <a class="newslist__link" href="https://www.iex.nl/nieuws/742768/Volkswagen-China-zet-joint-venture-op-voor-elektrische-batterijen.aspx" target="IEX">Volkswagen China zet joint venture op voor elektrische batterijen</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">08:36</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/742767/Ctac-verkoopt-softwaredienst-voor-woningcorporaties.aspx" target="IEX">Ctac verkoopt softwaredienst voor woningcorporaties</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">08:26</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/742766/DGB-werkt-samen-met-StenVi.aspx" target="IEX">DGB werkt samen met StenVi</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">08:10</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/742762/TIE-Kinetix-geeft-aandelen-uit.aspx" target="IEX">TIE Kinetix geeft aandelen uit</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">08:09</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/742763/Duitse-producentenprijzen-stijgen-fors.aspx" target="IEX">Duitse producentenprijzen stijgen fors</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">07:56</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/742760/AEX-start-vermoedelijk-terughoudend-aan-handelsweek.aspx" target="IEX">AEX start vermoedelijk terughoudend aan handelsweek</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">07:50</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/742759/Drie-commissarissen-weg-bij-Credit-Suisse.aspx" target="IEX">Drie commissarissen weg bij Credit Suisse</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">07:35</span>
                        <h4 class="newslist__title">
                          <a class="newslist__link" href="https://www.iex.nl/nieuws/742758/ASML-topman-Chiptekorten-kunnen-nog-twee-jaar-aanhouden.aspx" target="IEX">ASML-topman: 'Chiptekorten kunnen nog twee jaar aanhouden'</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">07:00</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/742757/Europese-beurzen-openen-naar-verwachting-in-het-rood.aspx" target="IEX">Europese beurzen openen naar verwachting in het rood</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">06:54</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/742756/Beursagenda-macro-economisch.aspx" target="IEX">Beursagenda: macro-economisch</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">06:53</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/742755/Beursagenda-buitenlandse-fondsen.aspx" target="IEX">Beursagenda: buitenlandse fondsen</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">06:52</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/742754/Beursagenda-Nederlandse-bedrijven.aspx" target="IEX">Beursagenda: Nederlandse bedrijven</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">20 mrt</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/742746/Oekraine-en-inkoopmanagersindices-onder-de-aandacht.aspx" target="IEX">Oekraïne en inkoopmanagersindices onder de aandacht</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">20 mrt</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/742747/Australie-exporteert-geen-alumina-meer-naar-Rusland.aspx" target="IEX">Australië exporteert geen alumina meer naar Rusland</a></h4>
                      </li>
                      <li class="newslist__item"><span class="newslist__date">20 mrt</span>
                        <h4 class="newslist__title"><a class="newslist__link" href="https://www.iex.nl/nieuws/742744/Saudi-Aramco-profiteert-van-hogere-olieprijzen.aspx" target="IEX">Saudi Aramco profiteert van hogere olieprijzen</a></h4>
                      </li>
                    </ol>
                  </div>
                </div>
                <div id="ctl00_content_ctl06_block4_updagenda">
                </div>
              </article>
            </div>
          </div>
          <!-- WTK JS & CSS -->
          <script type="text/javascript" src="https://wtk.infrontservices.com/js/CommonFramework-2.10.3.min.js"></script>
          <script type="text/javascript" src="https://wtk.infrontservices.com/js/InfrontUI-3.10.3.min.js"></script>
          <script type="text/javascript" src="https://cdnjs.cloudflare.com/ajax/libs/highstock/5.0.14/highstock.js"></script>
          <link rel="stylesheet" type="text/css" href="https://wtk.infrontservices.com/css/InfrontFramework-latest.css">
          <link rel="stylesheet" type="text/css" href="https://wtk.infrontservices.com/themes/light-latest/theme.css">
          <script>
            ///////////////////// infront
            var infront;
            document.addEventListener("DOMContentLoaded", function(event) {
              infront = new Infront.UI({
                "token_type": "IDP",
                "secureConnection": Infront.ConnectionSecurity.Require,
                "signed_token": "eyJhbGciOiJSUzI1NiIsInR5cCIgOiAiSldUIiwia2lkIiA6ICJldFBjTVFiNjNLUU9FQ2p2djdEVFRkN1d6a2JqRGRrY2ozb2U4b2hiVDRZIn0.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.WXAMUW9AD50dihvMMOVk8Q5e1d1oE6sYNBLGY5sdzHhN_VIniyL0_YMcXKMyd8p9zX4-uIniKThosfdJVSnvR1pMOzk2gCBTIuPux7RetZiW6qxmdtWoKtQItxulCOUAukJRLjvsbfv39QUvdhFwwx-5Xr_NB8AeTx-IXg4gYoH6GpNv3ji_a_WAk8-Y1euE7jPH-97Evb5CA7a1cMhoIcYSGFvP8lxVYGmoAv32x74OzBom3DKjnmnklrELwkGsOsQuV0Rkg5rera1PmHX_HsymH6H8FpBJYMebUH_qw4_tMuLisSPvTBqxyxlPpw8VJltwsXOF8QFKdVyu_9I6ug",
                "useDefaultStateStorage": true,
                "language": "en",
                "streaming": true,
              });
              infront.registerEventObserver("onReady", infrontReady);
              infront.init();
            });

            function infrontReady() {
              infrontChart("ctl00_content_ctl06_block1");
              infrontChart("ctl00_content_ctl06_block2");
              infrontChart("ctl00_content_ctl06_block3");
              infrontChart("ctl00_content_ctl06_block4");
            }

            function infrontChart(containerid) {
              let drpPeriode = document.getElementById(containerid + "_drpPeriode");
              if (!drpPeriode) return;
              InfrontSDK.getInfrontId(infront.getModel(), {
                vwdKey: document.getElementById(containerid + "_drpIssue").value.toString().split(';')[1]
              }, id => {
                var chartOpts = new Infront.ChartWidgetOptions2();
                chartOpts.defaultPeriod = drpPeriode.value;
                chartOpts.instruments = [id];
                chartOpts.showVolume = true;
                chartOpts.streaming = true;
                chartOpts.invertYAxis = true;
                chartOpts.chartTypeID = "area";
                chartOpts.chartUI = {
                  tooltipVersion: "standard"
                };
                infront.chartWidget2(containerid + "_overviewChart", chartOpts);
              });
            }
            Sys.WebForms.PageRequestManager.getInstance().add_endRequest(changechart_endrequest);

            function changechart_endrequest(sender, args) {
              let controlid = sender._postBackSettings.sourceElement.id.toString();
              if (controlid.startsWith("ctl00_content_ctl06_block")) {
                infrontChart(controlid.substring(0, controlid.lastIndexOf('_')));
                refreshNieuws();
              }
            }
          </script>
        </section>
      </div>
    </div>
  </main>
  <footer class="js-footer footermain">
    <article class="blocksub js-blocknwlsub blocksub--popover" data-pages="1" data-cookiedays="7">
      <div id="ctl00_contentTopFooter_Newsletter_UpdateForm" class="blocksub__gridwrapper">
        <header class="blocksub__contentwrap">
          <div class="blocksub__icon"><svg xmlns="http://www.w3.org/2000/svg" width="56.049" height="32.162">
              <g id="email" transform="translate(0 -77.302)">
                <g id="Group_184" data-name="Group 184" transform="translate(10.956 77.302)">
                  <g id="Group_183" data-name="Group 183">
                    <path id="Path_321" data-name="Path 321" fill="currentColor" d="M70.912 77.3v32.162H116V77.3zm1.6 30.564V78.9h41.9v28.965z" transform="translate(-70.912 -77.302)"></path>
                  </g>
                </g>
                <g id="Group_186" data-name="Group 186" transform="translate(11.257 77.477)">
                  <g id="Group_185" data-name="Group 185">
                    <path id="Path_322" data-name="Path 322" fill="currentColor" d="M116.348 78.436 95.218 95.5 73.854 78.434l-1 1.248 22.369 17.866 22.129-17.868z" transform="translate(-72.857 -78.434)"></path>
                  </g>
                </g>
                <g id="Group_188" data-name="Group 188" transform="translate(38.731 90.445)">
                  <g id="Group_187" data-name="Group 187">
                    <path id="Rectangle_501" data-name="Rectangle 501" fill="currentColor" transform="rotate(-42.01 1.394 .535)" d="M0 0h1.598v23.801H0z"></path>
                  </g>
                </g>
                <g id="Group_190" data-name="Group 190" transform="translate(11.163 90.442)">
                  <g id="Group_189" data-name="Group 189">
                    <path id="Rectangle_502" data-name="Rectangle 502" fill="currentColor" transform="rotate(-47.569 20.062 8.842)" d="M0 0h23.959v1.598H0z"></path>
                  </g>
                </g>
                <g id="Group_192" data-name="Group 192" transform="translate(5.877 80.829)">
                  <g id="Group_191" data-name="Group 191">
                    <path id="Rectangle_503" data-name="Rectangle 503" fill="currentColor" d="M0 0h5.877v1.598H0z"></path>
                  </g>
                </g>
                <g id="Group_194" data-name="Group 194" transform="translate(0 86.706)">
                  <g id="Group_193" data-name="Group 193">
                    <path id="Rectangle_504" data-name="Rectangle 504" fill="currentColor" d="M0 0h11.755v1.598H0z"></path>
                  </g>
                </g>
                <g id="Group_196" data-name="Group 196" transform="translate(3.527 92.584)">
                  <g id="Group_195" data-name="Group 195">
                    <path id="Rectangle_505" data-name="Rectangle 505" fill="currentColor" d="M0 0h8.229v1.598H0z"></path>
                  </g>
                </g>
              </g>
            </svg></div>
          <div class="blocksub__content">
            <h2 class="blocksub__title">Meld u aan voor de IEX dagelijkse nieuwsbrief</h2>
            <p class="blocksub__text">en blijf op de hoogte van de laatste ontwikkelingen op de beurs!</p>
          </div>
          <style>
            .dark .blocksub__icon {
              width: 56px;
              color: #ffffff;
            }
          </style>
        </header>
        <div class="blocksub__miniform" onkeypress="javascript:return WebForm_FireDefaultButton(event, 'ctl00_contentTopFooter_Newsletter_btnSubscribe')">
          <div>
            <label class="blocksub__label" for="ctl00_contentTopFooter_Newsletter_tbEmail">Uw emailadres</label>&nbsp; <span id="ctl00_contentTopFooter_Newsletter_rfEmail" class="blocksub__error" style="color:Red;display:none;">U moet dit veld nog
              invullen</span>
            <span id="ctl00_contentTopFooter_Newsletter_reEmail" class="blocksub__error" style="color:Red;display:none;">Dit emailadress is ongeldig</span>
            <input name="ctl00$contentTopFooter$Newsletter$tbEmail" maxlength="150" id="ctl00_contentTopFooter_Newsletter_tbEmail" class="blocksub__textbox" type="Email">
          </div>
          <input type="submit" name="ctl00$contentTopFooter$Newsletter$btnSubscribe" value="Aanmelden"
            onclick="javascript:WebForm_DoPostBackWithOptions(new WebForm_PostBackOptions(&quot;ctl00$contentTopFooter$Newsletter$btnSubscribe&quot;, &quot;&quot;, true, &quot;nieuwsbrief&quot;, &quot;&quot;, false, false))"
            id="ctl00_contentTopFooter_Newsletter_btnSubscribe" class="btn btn--solid">
        </div>
      </div>
      <button class="blocksub__close">✖<span class="visuallyhidden">plaats in footer</span></button>
    </article>
    <!-- iex market monitor footer -->
    <div class="disclaimer">
      <div class="disclaimer__row"> Quotedata: Amsterdam realtime by
        <a href="https://www.iex.nl/go/14565/euronext.aspx" target="_blank"><img src="https://img.iex.nl/iex.nl/images/logo_euronext.png" style="vertical-align:middle;" alt="Euronext" width="55"></a>, other realtime by Cboe Europe Ltd. &nbsp; US
        stocks by NYSE &amp; Cboe BZX Exchange, 15min delayed. </div>
      <div class="disclaimer__row"> ^ Index indications calculated realtime, <a href="https://www.iex.nl/content/disclaimer.aspx">zie disclaimer</a>, streaming powered by
        <a href="https://www.iex.nl/go/17311/infrontfinance.aspx" target="_blank"><img src="https://img.iex.nl/iex.nl/images/logo_infront.png" alt="Infront" width="45" border="0"></a>. </div>
    </div>
    <div class="copy">
      <ul class="copy__list">
        <li class="copy__item start">© 2022 <a href="https://www.iexmedia.nl" target="_blank">IEX / van beleggers voor beleggers</a></li>
        <li class="copy__item flex">Markt Monitor is onderdeel van <a href="https://www.iexgroup.nl/" target="_blank">
                        <img src="https://img.iex.nl/Logo/Logo_IEX-Group_RGB_mono_white.svg" height="18" alt="IEX Group" class="copy__logogroup"></a></li>
      </ul>
    </div>
  </footer>
  <script type="text/javascript">
    //<![CDATA[
    var Page_Validators = new Array(document.getElementById("ctl00_ctl04_ctl01"), document.getElementById("ctl00_ctl04_reEmail"), document.getElementById("ctl00_ctl04_ctl02"), document.getElementById("ctl00_ctl04_cvLogin"), document.getElementById(
      "ctl00_contentTopFooter_Newsletter_rfEmail"), document.getElementById("ctl00_contentTopFooter_Newsletter_reEmail"));
    //]]>
  </script>
  <script type="text/javascript">
    //<![CDATA[
    var ctl00_ctl04_ctl01 = document.all ? document.all["ctl00_ctl04_ctl01"] : document.getElementById("ctl00_ctl04_ctl01");
    ctl00_ctl04_ctl01.controltovalidate = "ctl00_ctl04_tbEmail";
    ctl00_ctl04_ctl01.display = "Dynamic";
    ctl00_ctl04_ctl01.validationGroup = "login";
    ctl00_ctl04_ctl01.evaluationfunction = "RequiredFieldValidatorEvaluateIsValid";
    ctl00_ctl04_ctl01.initialvalue = "";
    var ctl00_ctl04_reEmail = document.all ? document.all["ctl00_ctl04_reEmail"] : document.getElementById("ctl00_ctl04_reEmail");
    ctl00_ctl04_reEmail.controltovalidate = "ctl00_ctl04_tbEmail";
    ctl00_ctl04_reEmail.display = "Dynamic";
    ctl00_ctl04_reEmail.validationGroup = "login";
    ctl00_ctl04_reEmail.evaluationfunction = "RegularExpressionValidatorEvaluateIsValid";
    ctl00_ctl04_reEmail.validationexpression = "^\\w+([-+.\']\\w+)*@\\w+([-.]\\w+)*\\.\\w+([-.]\\w+)*$";
    var ctl00_ctl04_ctl02 = document.all ? document.all["ctl00_ctl04_ctl02"] : document.getElementById("ctl00_ctl04_ctl02");
    ctl00_ctl04_ctl02.controltovalidate = "ctl00_ctl04_tbPassword";
    ctl00_ctl04_ctl02.display = "Dynamic";
    ctl00_ctl04_ctl02.validationGroup = "login";
    ctl00_ctl04_ctl02.evaluationfunction = "RequiredFieldValidatorEvaluateIsValid";
    ctl00_ctl04_ctl02.initialvalue = "";
    var ctl00_ctl04_cvLogin = document.all ? document.all["ctl00_ctl04_cvLogin"] : document.getElementById("ctl00_ctl04_cvLogin");
    ctl00_ctl04_cvLogin.display = "Dynamic";
    ctl00_ctl04_cvLogin.validationGroup = "login";
    ctl00_ctl04_cvLogin.evaluationfunction = "CustomValidatorEvaluateIsValid";
    var ctl00_contentTopFooter_Newsletter_rfEmail = document.all ? document.all["ctl00_contentTopFooter_Newsletter_rfEmail"] : document.getElementById("ctl00_contentTopFooter_Newsletter_rfEmail");
    ctl00_contentTopFooter_Newsletter_rfEmail.controltovalidate = "ctl00_contentTopFooter_Newsletter_tbEmail";
    ctl00_contentTopFooter_Newsletter_rfEmail.display = "Dynamic";
    ctl00_contentTopFooter_Newsletter_rfEmail.validationGroup = "nieuwsbrief";
    ctl00_contentTopFooter_Newsletter_rfEmail.evaluationfunction = "RequiredFieldValidatorEvaluateIsValid";
    ctl00_contentTopFooter_Newsletter_rfEmail.initialvalue = "";
    var ctl00_contentTopFooter_Newsletter_reEmail = document.all ? document.all["ctl00_contentTopFooter_Newsletter_reEmail"] : document.getElementById("ctl00_contentTopFooter_Newsletter_reEmail");
    ctl00_contentTopFooter_Newsletter_reEmail.controltovalidate = "ctl00_contentTopFooter_Newsletter_tbEmail";
    ctl00_contentTopFooter_Newsletter_reEmail.display = "Dynamic";
    ctl00_contentTopFooter_Newsletter_reEmail.validationGroup = "nieuwsbrief";
    ctl00_contentTopFooter_Newsletter_reEmail.evaluationfunction = "RegularExpressionValidatorEvaluateIsValid";
    ctl00_contentTopFooter_Newsletter_reEmail.validationexpression = "^\\w+([-+.\']\\w+)*@\\w+([-.]\\w+)*\\.\\w+([-.]\\w+)*$";
    //]]>
  </script>
  <script type="text/javascript">
    //<![CDATA[
    var Page_ValidationActive = false;
    if (typeof(ValidatorOnLoad) == "function") {
      ValidatorOnLoad();
    }

    function ValidatorOnSubmit() {
      if (Page_ValidationActive) {
        return ValidatorCommonOnSubmit();
      } else {
        return true;
      }
    }
    document.getElementById('ctl00_ctl04_ctl01').dispose = function() {
      Array.remove(Page_Validators, document.getElementById('ctl00_ctl04_ctl01'));
    }
    document.getElementById('ctl00_ctl04_reEmail').dispose = function() {
      Array.remove(Page_Validators, document.getElementById('ctl00_ctl04_reEmail'));
    }
    document.getElementById('ctl00_ctl04_ctl02').dispose = function() {
      Array.remove(Page_Validators, document.getElementById('ctl00_ctl04_ctl02'));
    }
    document.getElementById('ctl00_ctl04_cvLogin').dispose = function() {
      Array.remove(Page_Validators, document.getElementById('ctl00_ctl04_cvLogin'));
    }
    Sys.Application.add_init(function() {
      $create(Sys.UI._Timer, {
        "enabled": false,
        "interval": 300000,
        "uniqueID": "ctl00$contentTop$ctl00$timerRefresh"
      }, null, null, $get("ctl00_contentTop_ctl00_timerRefresh"));
    });
    document.getElementById('ctl00_contentTopFooter_Newsletter_rfEmail').dispose = function() {
      Array.remove(Page_Validators, document.getElementById('ctl00_contentTopFooter_Newsletter_rfEmail'));
    }
    document.getElementById('ctl00_contentTopFooter_Newsletter_reEmail').dispose = function() {
      Array.remove(Page_Validators, document.getElementById('ctl00_contentTopFooter_Newsletter_reEmail'));
    }
    //]]>
  </script>
</form>

Text Content

IEX Markt
Monitor
 * New York - 06:06
 * Londen - 10:06
 * Moskou - 13:06
 * Tokio - 19:06

Advertentie Begin nu met handelen 77% van de retailbeleggers verliest geld met
CFD's

77% van de retailbeleggers verliest geld met CFD's


WELKOM OP DE NIEUWE IEX MARKT MONITOR!

De volledige markt in één scherm.

 * Alle belangrijke indicatoren en markten
 * Rendementen per dag, week, maand en YTD
 * Realtime streaming koersen
 * Maak uw eigen keuze van grafieken en beursnieuws
 * Bepaal zelf uw favoriete indeling en manier van presenteren

Lees meer op IEX.nl


KIES ZELF WAT ER WORDT GETOOND

zichtbaar Zichtbaarheid groep Met het oog symbool kunt u de hoofdgroepen
(Algemeen, Amsterdam, Europa, VS, VK en de grafieken) zichtbaar en onzichtbaar
maken. Zo kunt u alleen de markten in beeld zetten die voor u interessant zijn.
Zichtbaarheid categorie Binnen de hoofdgroepen kun u ervoor kiezen welke beurzen
of deelmarkten u wel of niet wilt zien. Dit doet u door simpelweg het vinkje bij
die markt aan- of uit te zetten.


KIES ZELF HOE DE INFORMATIE WORDT GETOOND

Absoluut Procentueel% Kies of u de koersverschillen in absolute vorm (bedragen)
of in percentages wil zien. Donker ☾ Licht ☀ Kies voor de lichte of donkere
variant van de IEX Markt Monitor. Weergave: dag week maand YTD Met dit
pulldownmenu bepaalt u per hoofdgroep over welke periode (dag, week, maand of
year-to-date) u de koersverandering wilt zien. Mix Los Door te kiezen voor ‘los’
krijgt u alle deelmarkten gescheiden te zien. Door voor ‘mix’ te kiezen worden
de door u gekozen deelmarkten binnen een hoofdgroep samengevoegd tot één tabel.
Dit is bijvoorbeeld handig als u de best en slechts presterende fondsen in een
bepaalde regio wilt zien.


RICHT DE IEX MARKT MONITOR IN NAAR UW EIGEN VOORKEUR

rij als laatste rij omlaag rij omhoog rij als eerste U kunt de hoofdgroepen naar
wens omhoog en omlaag verplaatsen. Met de 'pijl' knop verschuift u het blok één
positie omhoog of omlaag. Met de 'pijl en lijn' knop verschuift u een
koersenblok in één keer naar de bovenste of onderste positie. Weergave: AEX AMX
ASCX U bepaalt zelf welke grafieken er worden getoond in de IEX Markt Monitor.
Op vier posities heeft u de keuze uit 22 instrumenten om te tonen. Ook kunt
ervoor kiezen om op een van de vier posities het laatste beursnieuws te laten
tonen. Weergave: periode: dag maand YTD jaar 5 jaar Bij iedere grafiek heeft u
de keuze om de dag-, maand-, jaar-, YTD- of vijfjaarsgrafiek te laten zien. U
kunt er dus ook voor kiezen om voor één instrument grafieken voor meerdere
tijdsperiodes te laten zien.
IEX Markt
Monitor
IEX Markt Monitor is onderdeel van IEX Group

VERANDERING:

 * Absoluut
 * Procentueel%

THEMA:

 * Donker ☾
 * Licht ☀

Inloggen


INLOGGEN

 * E-mailadres: Dit veld is verplicht Ongeldig e-mailadres.
 * Wachtwoord: Dit veld is verplicht
 * 
 * Onthoud mijn inloggegevens
   
   Wachtwoord vergeten?

Geen account? Registreren

Advertentievrij op IEX.nl?

Word abonnee
 1.  10:40Hyperinflatie deel 2: wat kan de overheid doen?
 2.  09:59Must read: Niks mis met een bearmarkt
 3.  08:10Voorbeurs is het kruit nog droog na de ware wonderrally
 4.  07:35ASML-topman: 'Chiptekorten kunnen nog twee jaar aanhouden'
 5.  06:30Bodemvorming zet door: beleggers beginnen de zon weer te zien
 6.  20 mrtVooruitblik: dead cat bounce of nieuwe start?
 7.  18 mrtSlotcall: Cyclische fondsen hebben het zwaar op knalgroen Damrak
 8.  18 mrt"Áls Pharming raak schiet, is het ook goed raak"
 9.  16 mrtDossier Oekraïne
 10. 15 mrtBoskalis-bod te laag: IEX voert actie
 11. 10:40Hyperinflatie deel 2: wat kan de overheid doen?
 12. 09:59Must read: Niks mis met een bearmarkt
 13. 08:10Voorbeurs is het kruit nog droog na de ware wonderrally
 14. 07:35ASML-topman: 'Chiptekorten kunnen nog twee jaar aanhouden'
 15. 06:30Bodemvorming zet door: beleggers beginnen de zon weer te zien
 16. 20 mrtVooruitblik: dead cat bounce of nieuwe start?
 17. 18 mrtSlotcall: Cyclische fondsen hebben het zwaar op knalgroen Damrak
 18. 18 mrt"Áls Pharming raak schiet, is het ook goed raak"
 19. 16 mrtDossier Oekraïne
 20. 15 mrtBoskalis-bod te laag: IEX voert actie


 * NLD25
   
   717,79 +1,68 +0,23%


 * CAC 40
   
   6.620,62 +0,38 +0,01%


 * BEL 20
   
   4.132,43 -15,02 -0,36%


 * GERMANY40^
   
   14.423,00 +9,91 +0,07%


 * ITALY-MIB^
   
   24.404,40 +182,24 +0,75%


 * SPAIN35^
   
   8.425,96 +8,36 +0,10%


 * EUROPE50^
   
   3.905,81 +3,37 +0,09%


 * US30^
   
   34.624,26 -177,07 -0,51%


 * US500^
   
   4.454,23 -18,60 -0,42%


 * NASD100^
   
   14.362,83 -73,13 -0,51%


 * EUR/USD
   
   1,1058 +0,0013 +0,12%


 * BRENT
   
   111,68 +3,91 +3,63%


zichtbaar


ALGEMEEN

 * Indicatoren
 * Valuta, rente, commodities

WEERGAVE:

periode dag week maand YTD
 * mix
 * los

POSITIE:

rij als laatste rij omlaag rij omhoog rij als eerste


INDICATOREN

 1.  AEX 718,03 +1,67 +0,23%
 2.  AMX 1.042,87 +0,48 +0,05%
 3.  ASCX 1.364,01 +7,21 +0,53%
 4.  AEX GR 2.604,55 +3,49 +0,13%
 5.  BEL 20 4.132,43 -15,02 -0,36%
 6.  CAC 40 6.620,62 +0,38 +0,01%
 7.  PSI 20 5.704,04 +11,41 +0,20%
 8.  Spain35^ 8.425,96 +8,36 +0,10%
 9.  Italy-MIB^ 24.404,40 +182,24 +0,75%
 10. Swiss20^ 12.172,60 -12,39 -0,10%
 11. OMX Stockholm 30 Index 2.174,26 +15,26 +0,71%
 12. FTSE 100 7.435,88 +31,15 +0,42%
 13. Germany40^ 14.423,00 +9,91 +0,07%
 14. VD-NEW 30,73 -2,32 -7,01%
 15. Europe50^ 3.905,81 +3,37 +0,09%
 16. NEXT 150 3.328,48 +9,06 +0,27%
 17. US30^ 34.624,26 -177,07 -0,51%
 18. US500^ 4.454,23 -18,60 -0,42%
 19. Nasd100^ 14.362,83 -73,13 -0,51%
 20. CBOE VIX 24,54 +0,67 +2,81%
 21. Tokyo-Nikkei 225 26.827,43 0,00 0,00%
 22. Hongkong50^ 21.305,90 -820,20 -3,71%
 23. Hschina-EI^ 7.299,01 -67,41 -0,92%
 24. Rusland-RTS 936,94 0,00 0,00%


VALUTA, RENTE, COMMODITIES

 1.  BTC/USD 41.416,89 +79,03 +0,19%
 2.  ETH/USD 2.916,57 +46,06 +1,60%
 3.  BNB/USD 394,7300 +2,2100 +0,56%
 4.  EUR/USD 1,1058 +0,0013 +0,12%
 5.  GBP/USD 1,3148 -0,0023 -0,17%
 6.  EUR/GBP 0,8410 +0,0024 +0,29%
 7.  Gold World Spot (USD) 1.926,18 +6,00 +0,31%
 8.  Silver World Spot (USD) 25,02 +0,02 +0,10%
 9.  Copper 4,68 -0,04 -0,85%
 10. WTI 106,99 +3,66 +3,54%
 11. Brent 111,68 +3,91 +3,63%
 12. Natural Gas - Roll vol 1 4,93 -0,06 -1,22%
 13. Nederland 10 jaar 0,6040 0,0000 0,00%
 14. Duitsland 10 jaar 0,1600 -0,2150 -57,33%
 15. Groot-Brittanië 10 jaar 1,4710 -0,0640 -4,17%
 16. VS 10 jaar 2,1469 0,0000 0,00%
 17. VS 30 jaar 2,4244 0,0000 0,00%
 18. Euro-Bund Futures - Roll vol 1 160,85 -0,16 -0,10%

zichtbaar


AMSTERDAM

 * AEX
 * AMX
 * AScX
 * Lokaal

WEERGAVE:

periode dag week maand YTD sorteer alfabetisch verandering
 * mix
 * los

POSITIE:

rij als laatste rij omlaag rij omhoog rij als eerste


AEX

 1.  Adyen NV 1.830,800 -10,200 -0,55%
 2.  Aegon 4,346 +0,048 +1,12%
 3.  Ahold Delhaize 28,300 +0,080 +0,28%
 4.  Akzo Nobel 80,240 0,000 0,00%
 5.  Arcelormittal 28,985 +0,615 +2,17%
 6.  ASMI 329,000 -1,200 -0,36%
 7.  ASML 610,500 +0,600 +0,10%
 8.  BESI 78,940 0,000 0,00%
 9.  DSM 162,750 -1,350 -0,82%
 10. Heineken 86,840 -0,140 -0,16%
 11. IMCD 155,300 -0,900 -0,58%
 12. ING 9,518 +0,008 +0,08%
 13. JUST EAT Takeaway 32,015 -0,985 -2,98%
 14. KPN 3,043 +0,019 +0,63%
 15. NN Group 43,820 +0,440 +1,01%
 16. Philips Koninklijke 28,285 -0,180 -0,63%
 17. Prosus 51,680 -2,220 -4,12%
 18. Randstad NV 59,600 +0,900 +1,53%
 19. RELX 27,480 -0,010 -0,04%
 20. Shell PLC 23,725 +0,685 +2,97%
 21. Signify NV 43,750 -0,480 -1,09%
 22. UMG 22,410 -0,370 -1,62%
 23. Unibail-Rodamco-Westfield 62,650 -0,050 -0,08%
 24. Unilever PLC 40,985 +0,245 +0,60%
 25. Wolters Kluwer 96,820 +0,400 +0,41%


AMX

 1.  Aalberts NV 48,200 -0,130 -0,27%
 2.  ABN AMRO BANK N.V. 11,630 +0,142 +1,24%
 3.  Accell 56,900 0,000 0,00%
 4.  Air France-KLM 3,938 +0,002 +0,05%
 5.  Alfen N.V. 85,450 -0,900 -1,04%
 6.  AMG 37,220 +0,500 +1,36%
 7.  Aperam 43,570 +0,960 +2,25%
 8.  Arcadis 42,080 +0,420 +1,01%
 9.  ASR Nederland 41,800 +0,120 +0,29%
 10. Basic-Fit 41,300 -0,440 -1,05%
 11. Boskalis 32,580 -0,020 -0,06%
 12. Corbion 32,080 -0,420 -1,29%
 13. CTP 14,950 -0,050 -0,33%
 14. Fagron 15,760 +0,100 +0,64%
 15. Flow Traders 31,720 -0,080 -0,25%
 16. Galapagos 57,040 -0,340 -0,59%
 17. Inpost 5,130 -0,199 -3,73%
 18. Intertrust 19,000 +0,040 +0,21%
 19. JDE PEET'S 27,360 -0,095 -0,35%
 20. OCI 29,840 +0,900 +3,11%
 21. Postnl 3,691 +0,061 +1,68%
 22. SBM Offshore 14,360 +0,165 +1,16%
 23. TKH 51,550 +0,150 +0,29%
 24. Vopak 28,470 +0,170 +0,60%
 25. WDP 36,840 -1,040 -2,75%


ASCX

 1.  Accsys 1,800 0,000 0,00%
 2.  Acomo 24,300 +0,200 +0,83%
 3.  Azerion 8,950 0,000 0,00%
 4.  B&S Group SA 7,480 +0,310 +4,32%
 5.  BAM 2,484 +0,048 +1,97%
 6.  Brunel 10,900 -0,060 -0,55%
 7.  CM.COM 20,200 -0,300 -1,46%
 8.  Ebusco Holding 18,660 -0,240 -1,27%
 9.  Eurocommercial Properties 21,685 +0,470 +2,22%
 10. Fastned 35,750 -0,250 -0,69%
 11. Forfarmers 3,410 -0,020 -0,58%
 12. Fugro 9,820 +0,052 +0,53%
 13. Heijmans 15,640 +0,320 +2,09%
 14. Kendrion 20,150 +0,370 +1,87%
 15. Majorel Group LUX 27,560 -0,340 -1,22%
 16. Nedap N.V. 63,800 0,000 0,00%
 17. NSI 35,550 +0,250 +0,71%
 18. Ordina 4,435 +0,055 +1,26%
 19. Pharming 0,739 +0,005 +0,71%
 20. Sligro 22,100 0,000 0,00%
 21. Tomtom 7,665 -0,100 -1,29%
 22. Van Lanschot Kempen NV 23,450 +0,200 +0,86%
 23. Vastned 25,250 -0,150 -0,59%
 24. Vivoryon Therapeutics N.V. 11,814 +0,240 +2,07%
 25. Wereldhave 16,850 +0,180 +1,08%


LOKAAL

 1.   ADUX 2,130 +0,030 +1,43%
 2.   Aedifica 109,900 -0,600 -0,54%
 3.   Ajax 12,800 -0,200 -1,54%
 4.   Allfunds Group 11,220 -0,238 -2,08%
 5.   Almunda PRO NV 1,160 0,000 0,00%
 6.   Alumexx N.V. 0,828 +0,028 +3,50%
 7.   Avantium 4,885 +0,075 +1,56%
 8.   Azerion Warrants 0,600 -0,000 -0,02%
 9.   Beter Bed 4,650 +0,080 +1,75%
 10.  Bever 3,600 0,000 0,00%
 11.  Boussard 22,300 0,000 0,00%
 12.  Boussard GBP 10,000 0,000 0,00%
 13.  Brigade M3 SHA 9,800 0,000 0,00%
 14.  Brigade M3 Units 9,830 0,000 0,00%
 15.  Brigade M3 WARR 0,000 0,000 0,00%
 16.  Brill 22,000 0,000 0,00%
 17.  Cabka 9,140 0,000 0,00%
 18.  Cabka DSC2 TS 0,000 0,000 0,00%
 19.  Cabka EUR 12W 0,230 0,000 0,00%
 20.  Cabka EUR 13W 0,525 0,000 0,00%
 21.  Coca-Colaeuropacif 44,920 0,000 0,00%
 22.  Core Laboratories 26,400 -1,100 -4,00%
 23.  Crystal PEAK Share 9,790 0,000 0,00%
 24.  Crystal PEAK WAR 0,500 0,000 0,00%
 25.  Ctac 4,160 0,000 0,00%
 26.  CTC ORD Shares 9,870 0,000 0,00%
 27.  CTC Treas Shares 0,000 0,000 0,00%
 28.  CTC Warrants 0,150 0,000 0,00%
 29.  DGB Group N.V. 0,955 +0,025 +2,69%
 30.  Disruptive CAP SHA 9,949 0,000 0,00%
 31.  Disruptive CAP WAR 0,600 0,000 0,00%
 32.  Ease2pay N.V. 2,730 0,000 0,00%
 33.  EHC ORD Shares 9,570 0,000 0,00%
 34.  EHC Treas Shares 0,000 0,000 0,00%
 35.  EHC Warrants 0,250 0,000 0,00%
 36.  ENTP ORD Shares 9,979 0,000 0,00%
 37.  ENTP Treas Shares 0,000 0,000 0,00%
 38.  ENTP Warrants 0,487 0,000 0,00%
 39.  Envipco 2,861 +0,001 +0,02%
 40.  EPIC Ord Shares 9,860 0,000 0,00%
 41.  EPIC Warrants 0,150 0,000 0,00%
 42.  ESG CORE Invest 9,649 +0,029 +0,30%
 43.  ESG CORE Treas SHA 0,000 0,000 0,00%
 44.  ESG CORE Warrants 0,300 0,000 0,00%
 45.  Esperite 0,024 -0,000 -0,82%
 46.  Eurocastle 8,700 +0,650 +8,07%
 47.  Euronext 86,000 -0,700 -0,81%
 48.  FNG N.V. 3,500 0,000 0,00%
 49.  Geojunxion 1,495 0,000 0,00%
 50.  GP BHND SHA 9,980 +0,020 +0,20%
 51.  GP BHND TR SHA 0,000 0,000 0,00%
 52.  GP BHND WARR 0,230 0,000 0,00%
 53.  HAL Trust 139,200 -0,600 -0,43%
 54.  Hedosophia ORD SHA 9,800 0,000 0,00%
 55.  Hedosophia Units 9,800 0,000 0,00%
 56.  Hedosophia Warrant 0,870 0,000 0,00%
 57.  Heineken Hld. 70,500 -0,300 -0,42%
 58.  Holland Colours 160,000 +0,500 +0,31%
 59.  Hunter Douglas 172,800 +0,200 +0,12%
 60.  Hunter Douglas Prf. 0,450 0,000 0,00%
 61.  Hydratec 94,000 0,000 0,00%
 62.  ICT Group 14,250 0,000 0,00%
 63.  IEX Group 2,000 0,000 0,00%
 64.  Klépierre 22,990 -0,130 -0,56%
 65.  Lavide Holding 0,615 0,000 0,00%
 66.  Lucas Bols 10,440 +0,060 +0,58%
 67.  Marel 5,180 +0,060 +1,17%
 68.  MKB Nedsense 0,153 0,000 0,00%
 69.  Morefield Group 0,280 -0,002 -0,71%
 70.  Motork 5,550 +0,050 +0,91%
 71.  NAI ORD Shares 10,650 0,000 0,00%
 72.  NAI Treas Shares 0,000 0,000 0,00%
 73.  NAI Warrants 0,204 0,000 0,00%
 74.  NEPI Rockcastle 5,900 0,000 0,00%
 75.  New Sources Energy 0,062 0,000 0,00%
 76.  Neways 14,450 +0,250 +1,76%
 77.  NX Filtration 10,680 +0,080 +0,75%
 78.  Odyssey ORD Shares 9,949 0,000 0,00%
 79.  Odyssey Warrants 0,700 0,000 0,00%
 80.  Onward Medical 8,100 -0,100 -1,22%
 81.  Oranjewoud 5,750 0,000 0,00%
 82.  PB Holding 17,350 +0,050 +0,29%
 83.  Pegasus Entrep SHA 9,500 0,000 0,00%
 84.  Pegasus Entrep WAR 0,250 0,000 0,00%
 85.  Pegasus ORD Shares 9,840 0,000 0,00%
 86.  Pegasus Units 9,730 0,000 0,00%
 87.  Pegasus Warrants 1,200 0,000 0,00%
 88.  Pershing Square Holdings 36,900 -0,300 -0,81%
 89.  Philips Buy Back 0,000 0,000 0,00%
 90.  Porceleyne Fles 10,800 0,000 0,00%
 91.  PPLA Class A 0,000 0,000 0,00%
 92.  PPLA Class B 0,000 0,000 0,00%
 93.  PPLA European Unit 0,000 0,000 0,00%
 94.  Reinet Investments 19,900 +1,300 +6,99%
 95.  Renewi 8,459 +0,289 +3,54%
 96.  Retail Estates 73,400 +0,300 +0,41%
 97.  Roodmicrotec 0,182 -0,004 -1,89%
 98.  Saint-Gobain 57,190 -0,580 -1,00%
 99.  Sif Holding 13,180 +0,480 +3,78%
 100. Snowworld 10,900 0,000 0,00%
 101. SPR1 ORD Shares 9,900 0,000 0,00%
 102. SPR1T Treas Shares 0,000 0,000 0,00%
 103. SPR1W Warrants 0,220 0,000 0,00%
 104. Tetragon 8,960 0,000 0,00%
 105. Thunderbird 0,077 0,000 0,00%
 106. TIE Kinetix 18,900 +0,400 +2,16%
 107. Value8 6,440 +0,040 +0,63%
 108. Value8 Cum Pref 5,900 0,000 0,00%
 109. VAM Invest Shares 9,839 0,000 0,00%
 110. VAM Invest TR SHA 0,000 0,000 0,00%
 111. VAM Invest Warrant 0,340 0,000 0,00%
 112. VEON 0,692 +0,032 +4,85%
 113. Volta 5,900 0,000 0,00%
 114. Yatra Capital 2,800 0,000 0,00%

zichtbaar


EUROPA

 * EU50
 * BEL20
 * BelMid
 * CAC40
 * PSI20
 * DAX40
 * IBEX35
 * ATX20
 * Swiss20

WEERGAVE:

periode dag week maand YTD sorteer alfabetisch verandering
 * mix
 * los

POSITIE:

rij als laatste rij omlaag rij omhoog rij als eerste


EU50

 1.  AB Inbev 54,490 -0,410 -0,75%
 2.  Adidas AG 216,650 +1,150 +0,53%
 3.  Adyen NV 1.831,000 -13,200 -0,72%
 4.  Ahold Delhaize 28,300 +0,125 +0,44%
 5.  Air Liquide 151,910 -0,210 -0,14%
 6.  Airbus 105,560 +0,080 +0,08%
 7.  Allianz SE NA O.N. 213,650 +1,600 +0,75%
 8.  ASML 610,600 +4,200 +0,69%
 9.  AXA 25,815 +0,375 +1,47%
 10. Banco Bilb.Viz.-Arg. 5,324 +0,027 +0,51%
 11. Banco Santander 3,149 +0,034 +1,09%
 12. BASF 54,650 +0,570 +1,05%
 13. Bayer AG NA O.N. 58,320 +0,420 +0,73%
 14. BMW 77,720 +1,770 +2,33%
 15. BNP Paribas 53,400 +0,280 +0,53%
 16. Danone 52,600 -1,090 -2,03%
 17. Deutsche Boerse AG 161,625 +0,675 +0,42%
 18. Deutsche Post 46,275 -0,130 -0,28%
 19. Deutsche Telekom 16,728 +0,046 +0,28%
 20. Essilorluxottica 167,240 +1,500 +0,91%
 21. Hermès International 1.223,000 +5,500 +0,45%
 22. Iberdrola 9,746 -0,036 -0,37%
 23. Inditex 21,200 +0,320 +1,53%
 24. Infineon Technologies AG 30,435 +0,365 +1,21%
 25. ING 9,518 +0,061 +0,65%
 26. Kering 603,900 +3,300 +0,55%
 27. KONE Oyj 50,100 -0,500 -0,99%
 28. Linde PLC EO 0,001 281,650 +1,950 +0,70%
 29. L'Oreal 362,900 +0,750 +0,21%
 30. LVMH 640,900 +2,200 +0,34%
 31. Mercedes-BENZ GRP NA O.N. 63,670 +1,340 +2,15%
 32. Munich Re 237,650 +3,700 +1,58%
 33. Pernod Ricard 191,700 +2,275 +1,20%
 34. Philips Koninklijke 28,290 -0,025 -0,09%
 35. Prosus 51,675 -1,605 -3,01%
 36. Safran 103,760 -2,500 -2,35%
 37. Sanofi 93,450 -0,290 -0,31%
 38. SAP 102,010 -1,050 -1,02%
 39. Schneider Electric 150,860 -0,700 -0,46%
 40. Siemens AG NA O.N. 135,520 +0,520 +0,39%
 41. Totalenergies 46,003 +0,697 +1,54%
 42. Unilever PLC 40,990 +0,260 +0,64%
 43. Vinci 93,160 +0,690 +0,75%
 44. Vivendi SE 11,735 +0,098 +0,84%
 45. Volkswagen AG Vz 154,320 +1,420 +0,93%
 46. Vonovia SE 44,960 -0,400 -0,88%


BEL20

 1.  AB Inbev 54,500 -0,330 -0,60%
 2.  Ackermans & v.H 168,000 -0,300 -0,18%
 3.  Aedifica 109,900 -0,600 -0,54%
 4.  Ageas 45,390 -0,230 -0,50%
 5.  Aperam 43,570 +0,960 +2,25%
 6.  Argen-X 275,700 -0,200 -0,07%
 7.  Cofinimmo 124,800 -0,700 -0,56%
 8.  Colruyt 36,330 +0,040 +0,11%
 9.  D'Ieteren Group 133,500 +1,000 +0,75%
 10. Elia 129,400 -1,000 -0,77%
 11. Galapagos 57,040 -0,340 -0,59%
 12. GBL 94,280 +0,020 +0,02%
 13. KBC Groep 67,940 -0,460 -0,67%
 14. Proximus 17,265 +0,415 +2,46%
 15. Sofina 363,000 -3,200 -0,87%
 16. Solvay 95,800 +1,300 +1,38%
 17. UCB 103,750 -1,300 -1,24%
 18. Umicore 38,510 +0,010 +0,03%
 19. VGP 231,000 0,000 0,00%
 20. WDP 36,840 -1,040 -2,75%


BELMID

 1.  Agfa-Gevaert 3,435 +0,005 +0,15%
 2.  Ascencio SCA 50,000 +0,600 +1,21%
 3.  Atenor 58,600 -0,400 -0,68%
 4.  Azelis Group 21,100 +0,070 +0,33%
 5.  Barco 20,120 +0,120 +0,60%
 6.  Befimmo 47,250 -0,150 -0,32%
 7.  Bekaert 36,160 +0,580 +1,63%
 8.  Bpost 6,190 -0,010 -0,16%
 9.  Brederode 131,800 +0,400 +0,30%
 10. Care Property Invest 23,900 +0,150 +0,63%
 11. CFE 128,400 -0,400 -0,31%
 12. Compagnie du Bois Sauvage 348,000 +11,000 +3,26%
 13. Deceuninck 2,820 +0,040 +1,44%
 14. Econocom Group 3,860 +0,035 +0,92%
 15. Euronav 9,808 +0,062 +0,64%
 16. EVS 21,250 +0,050 +0,24%
 17. Fagron 15,760 +0,100 +0,64%
 18. Gimv 53,500 +0,400 +0,75%
 19. Home Invest Belgium 120,500 +0,500 +0,42%
 20. IBA 18,680 -0,120 -0,64%
 21. Immobel 75,000 -0,100 -0,13%
 22. Intervest Offices & Warehouses 27,400 +0,200 +0,74%
 23. Kinepolis 59,050 0,000 0,00%
 24. Lotus Bakeries 4.935,000 -75,000 -1,50%
 25. Melexis 83,350 -0,300 -0,36%
 26. Mithra Pharmaceuticals 14,620 +0,040 +0,27%
 27. Montea 113,000 -1,200 -1,05%
 28. Ontex 7,095 +0,060 +0,85%
 29. Orange Belgium 19,020 0,000 0,00%
 30. Recticel 20,000 -0,400 -1,96%
 31. Retail Estates 73,400 +0,300 +0,41%
 32. Shurgard 53,400 -0,300 -0,56%
 33. Sipef 66,000 +1,500 +2,33%
 34. Telenet Group 30,500 +0,220 +0,73%
 35. Tessenderlo 34,100 +0,850 +2,56%
 36. TINC 13,420 +0,060 +0,45%
 37. Titan Cement 12,980 +0,080 +0,62%
 38. Unifiedpost Group 7,580 0,000 0,00%
 39. Xior 50,400 +0,400 +0,80%


CAC40

 1.  Air Liquide 151,940 -0,600 -0,39%
 2.  Airbus 105,920 -0,220 -0,21%
 3.  Alstom 21,400 -0,230 -1,06%
 4.  Arcelormittal 28,985 +0,615 +2,17%
 5.  AXA 25,755 +0,280 +1,10%
 6.  BNP Paribas 53,200 -0,150 -0,28%
 7.  Bouygues 32,940 +0,220 +0,67%
 8.  Capgemini 193,600 -1,550 -0,79%
 9.  Carrefour 18,325 +0,100 +0,55%
 10. Crédit Agricole 10,904 +0,010 +0,09%
 11. Danone 52,700 -1,110 -2,06%
 12. Dassault Systèmes 45,170 -0,380 -0,83%
 13. Engie 12,104 +0,032 +0,27%
 14. Essilorluxottica 167,240 +1,960 +1,19%
 15. Eurofins Scientific 92,750 -1,130 -1,20%
 16. Hermès International 1.219,000 +1,000 +0,08%
 17. Kering 603,700 -0,800 -0,13%
 18. Legrand 90,380 -0,200 -0,22%
 19. L'Oreal 362,750 +0,050 +0,01%
 20. LVMH 638,800 -0,600 -0,09%
 21. Michelin 121,750 -0,250 -0,20%
 22. Orange 10,592 +0,050 +0,47%
 23. Pernod Ricard 190,900 +1,200 +0,63%
 24. Publicis Groupe 57,960 +0,140 +0,24%
 25. Renault 23,770 +0,465 +2,00%
 26. Safran 103,680 -2,860 -2,68%
 27. Saint-Gobain 57,190 -0,580 -1,00%
 28. Sanofi 93,420 +0,130 +0,14%
 29. Schneider Electric 150,600 -0,440 -0,29%
 30. Société Générale 24,595 +0,095 +0,39%
 31. Stellantis NV 14,666 -0,002 -0,01%
 32. Stmicroelectronics 38,565 -0,145 -0,37%
 33. Teleperformance 354,000 -1,000 -0,28%
 34. Thales 114,550 +2,250 +2,00%
 35. Totalenergies 46,070 +0,565 +1,24%
 36. Unibail-Rodamco-Westfield 62,650 -0,050 -0,08%
 37. Veolia Environnement 29,320 -0,440 -1,48%
 38. Vinci 92,940 +0,350 +0,38%
 39. Vivendi SE 11,710 +0,065 +0,56%
 40. Worldline 41,620 -0,305 -0,73%


PSI20

 1.  Altri 5,645 -0,040 -0,70%
 2.  Banco Comercial Português 0,148 +0,001 +0,47%
 3.  Corticeira Amorim 9,840 -0,010 -0,10%
 4.  CTT - Correios de Portugal 4,465 -0,065 -1,43%
 5.  EDP Renováveis 22,720 -0,220 -0,96%
 6.  Energias de Portugal 4,341 -0,008 -0,18%
 7.  Galp Energia 11,150 +0,320 +2,95%
 8.  Greenvolt 6,050 +0,080 +1,34%
 9.  Jerónimo Martins 19,770 -0,050 -0,25%
 10. Mota-Engil 1,292 +0,002 +0,16%
 11. Navigator Company 3,294 +0,002 +0,06%
 12. NOS 3,710 +0,038 +1,03%
 13. REN 2,700 +0,020 +0,75%
 14. Semapa 11,400 -0,020 -0,18%
 15. Sonae 0,993 -0,012 -1,24%


DAX40

 1.  Adidas AG 216,650 +1,150 +0,53%
 2.  Airbus SE 105,580 +0,060 +0,06%
 3.  Allianz SE NA O.N. 213,650 +1,600 +0,75%
 4.  BASF 54,650 +0,570 +1,05%
 5.  Bayer AG NA O.N. 58,320 +0,420 +0,73%
 6.  BMW 77,720 +1,770 +2,33%
 7.  Brenntag SE NA O.N. 74,740 +0,020 +0,03%
 8.  Continental AG 67,390 +0,320 +0,48%
 9.  Covestro AG O.N. 47,770 +0,480 +1,02%
 10. Daimler Truck HLDG JGE NA 24,510 -0,570 -2,27%
 11. Delivery HERO SE NA O.N. 43,130 -1,700 -3,79%
 12. Deutsche Bank 11,154 +0,138 +1,25%
 13. Deutsche Boerse AG 161,625 +0,675 +0,42%
 14. Deutsche Post 46,275 -0,130 -0,28%
 15. Deutsche Telekom 16,728 +0,046 +0,28%
 16. E.ON SE NA O.N. 10,809 +0,141 +1,32%
 17. Fresenius Medical Care AG & Co 60,200 -0,080 -0,13%
 18. Fresenius SE & Co. KGaA 32,535 +0,015 +0,05%
 19. Hannover Rueck SE NA O.N. 143,350 -6,750 -4,50%
 20. Heidelbergcement AG 57,180 +0,040 +0,07%
 21. Hellofresh SE INH O.N. 40,900 -0,920 -2,20%
 22. Henkel AG+CO.KGAA VZO 62,850 +0,270 +0,43%
 23. Infineon Technologies AG 30,435 +0,365 +1,21%
 24. Linde PLC EO 0,001 281,650 +1,950 +0,70%
 25. Mercedes-BENZ GRP NA O.N. 63,670 +1,340 +2,15%
 26. Merck KGaA 187,400 -1,450 -0,77%
 27. MTU Aero Engines 212,500 +2,700 +1,29%
 28. Munich Re 237,650 +3,700 +1,58%
 29. Porsche Automobil Holding 82,120 +0,040 +0,05%
 30. PUMA SE 77,500 -0,320 -0,41%
 31. Qiagen NV EO -,01 44,660 +0,130 +0,29%
 32. RWE AG INH O.N. 37,440 -0,260 -0,69%
 33. SAP 102,010 -1,050 -1,02%
 34. Sartorius Vz 393,200 -5,700 -1,43%
 35. Siemens AG NA O.N. 135,520 +0,520 +0,39%
 36. Siemens Health.AG NA O.N. 56,640 0,000 0,00%
 37. Symrise AG 106,550 -0,800 -0,75%
 38. Volkswagen AG Vz 154,320 +1,420 +0,93%
 39. Vonovia SE 44,960 -0,400 -0,88%
 40. Zalando SE 50,320 -0,800 -1,56%


IBEX35

 1.  Acciona 164,300 -0,600 -0,36%
 2.  Acerinox 10,170 +0,206 +2,07%
 3.  ACS Actividades 24,240 -0,055 -0,23%
 4.  Aena 145,550 -3,400 -2,28%
 5.  Amadeus IT Group 56,040 -0,080 -0,14%
 6.  Arcelormittal 29,020 +0,802 +2,84%
 7.  Banco Bilb.Viz.-Arg. 5,324 +0,027 +0,51%
 8.  Banco de Sabadell 0,745 +0,010 +1,35%
 9.  Banco Santander 3,149 +0,034 +1,09%
 10. Bankinter 5,322 +0,036 +0,68%
 11. Caixabank SA 3,168 -0,007 -0,24%
 12. Cellnex Telecom 42,710 -1,160 -2,64%
 13. Cie Automotive SA 20,680 +0,080 +0,39%
 14. Enagas 20,195 +0,235 +1,18%
 15. Endesa 18,660 +0,160 +0,86%
 16. Ferrovial SA 25,340 -0,150 -0,59%
 17. Fluidra SA 27,950 -0,350 -1,24%
 18. Grifols 15,760 -0,200 -1,25%
 19. IAG Plc 1,673 -0,025 -1,47%
 20. Iberdrola 9,746 -0,036 -0,37%
 21. Inditex 21,200 +0,320 +1,53%
 22. Indra Sistemas 10,170 +0,030 +0,30%
 23. Inmobil.Colonial SA 8,188 +0,037 +0,46%
 24. Labs Farma Rovi 68,700 +1,100 +1,63%
 25. Mapfre 1,872 +0,022 +1,17%
 26. Mediaset Espana 4,422 -0,032 -0,72%
 27. Meliá Hotels Intl 6,631 -0,021 -0,32%
 28. Merlin Properties 10,310 +0,120 +1,18%
 29. Naturgy 25,210 +1,550 +6,55%
 30. Pharma MAR 64,190 -0,570 -0,88%
 31. Red Electrica Corp 17,785 +0,220 +1,25%
 32. Repsol 11,550 +0,346 +3,09%
 33. Siemens Gamesa 18,190 -0,045 -0,25%
 34. Solaria Energia 19,475 -0,305 -1,54%
 35. Telefónica 4,196 +0,061 +1,48%


ATX20

 1.  Andritz AG 43,310 +1,000 +2,36%
 2.  AT+S Austr.T.+Systemt. 47,800 +0,950 +2,03%
 3.  Bawag Group AG 49,900 +0,100 +0,20%
 4.  CA Immob.ANL. 29,450 +0,100 +0,34%
 5.  DO + CO AG 80,200 +0,800 +1,01%
 6.  Erste Group BNK INH. O.N. 32,995 +0,245 +0,75%
 7.  EVN AG 23,800 +0,050 +0,21%
 8.  Immofinanz AG INH. 22,940 -0,020 -0,09%
 9.  Lenzing AG 98,100 +0,200 +0,20%
 10. MAYR-Melnhof Karton 163,200 +1,400 +0,87%
 11. Oesterreich. POST AG 33,000 -0,200 -0,60%
 12. OMV AG 43,230 +1,400 +3,35%
 13. Raiffeisen BK INTL INH. 13,780 +0,280 +2,07%
 14. S IMMO AG 22,175 +0,050 +0,23%
 15. Schoeller-Bleckmann OILF. 49,050 +0,300 +0,62%
 16. Uniqa Insurance Group AG 7,120 +0,060 +0,85%
 17. Verbund AG INH. A 95,650 -1,000 -1,03%
 18. Vienna Insurance GRP INH. 23,300 +0,075 +0,32%
 19. Voestalpine AG 28,380 +0,750 +2,71%
 20. Wienerberger 28,920 -0,180 -0,62%


SWISS20

 1.  ABB LTD N 32,870 +0,160 +0,49%
 2.  Alcon N 72,000 -0,160 -0,22%
 3.  CS Group N 7,576 0,000 0,00%
 4.  Geberit N 590,400 +2,800 +0,48%
 5.  Givaudan N 3.813,000 -5,000 -0,13%
 6.  Holcim N 46,730 +0,270 +0,58%
 7.  Logitech N 69,640 +1,480 +2,17%
 8.  Lonza N 659,000 -3,000 -0,45%
 9.  Nestle N 121,240 +0,260 +0,21%
 10. Novartis N 80,570 -0,050 -0,06%
 11. Partners Group N 1.224,000 +9,500 +0,78%
 12. Richemont N 118,150 -0,050 -0,04%
 13. Roche GS 364,500 -1,350 -0,37%
 14. SGS N 2.678,000 +22,000 +0,83%
 15. SIKA N 308,800 -3,400 -1,09%
 16. Swiss LIFE Holding AG N 587,000 +6,600 +1,14%
 17. Swiss RE N 86,180 +0,560 +0,65%
 18. Swisscom N 557,800 +8,400 +1,53%
 19. UBS Group N 17,345 +0,110 +0,64%
 20. Zurich Insurance N 445,800 +3,600 +0,81%

zichtbaar


VS

 * US30
 * S&P100
 * Nasdaq100

WEERGAVE:

periode dag week maand YTD sorteer alfabetisch verandering
 * mix
 * los

POSITIE:

rij als laatste rij omlaag rij omhoog rij als eerste


US30

 1.  3M Company 148,320 +0,630 +0,43%
 2.  American Express Company 190,720 +3,750 +2,01%
 3.  Amgen 235,710 -0,150 -0,06%
 4.  Apple 164,210 +3,590 +2,24%
 5.  Boeing Company 192,830 +2,640 +1,39%
 6.  Caterpillar 220,910 -0,790 -0,36%
 7.  Chevron Corp 161,730 +1,290 +0,80%
 8.  Cisco Systems 55,950 -0,220 -0,39%
 9.  Coca-Cola Company 60,100 +0,010 +0,02%
 10. Dow 62,390 -0,450 -0,72%
 11. Goldman Sachs Group 345,380 +2,110 +0,61%
 12. Home Depot 340,740 +4,380 +1,30%
 13. Honeywell International 194,150 +2,220 +1,16%
 14. Intel Corp 47,510 +0,370 +0,78%
 15. International Business Machine 128,760 +0,800 +0,63%
 16. Johnson & Johnson 174,840 -1,960 -1,11%
 17. Jpmorgan Chase & Co 140,100 -0,050 -0,04%
 18. Mcdonald's Corp 238,920 +1,450 +0,61%
 19. Merck & Co 79,110 +0,170 +0,22%
 20. Microsoft Corp 300,050 +4,830 +1,64%
 21. Nike 131,240 +3,830 +3,01%
 22. Procter & Gamble Company 150,150 -0,080 -0,05%
 23. Salesforce.com 218,800 +8,390 +3,99%
 24. Travelers Companies (The) 180,310 -0,720 -0,40%
 25. Unitedhealth Group 506,120 -0,900 -0,18%
 26. Verizon Communications 50,800 -1,560 -2,98%
 27. VISA 219,110 +5,660 +2,65%
 28. Walgreens Boots Alliance 47,470 -0,010 -0,02%
 29. Walmart 145,440 +0,430 +0,30%
 30. Walt Disney Company (The) 140,300 +0,830 +0,60%


S&P100

 1.   3M Company 148,320 +0,630 +0,43%
 2.   Abbott Laboratories 122,450 +1,250 +1,03%
 3.   Abbvie 159,200 +0,610 +0,38%
 4.   Accenture PLC 323,950 +4,450 +1,39%
 5.   Adobe 453,280 +8,920 +2,01%
 6.   Alphabet 2.735,500 +43,490 +1,62%
 7.   Alphabet 2.729,460 +52,680 +1,97%
 8.   Altria Group 51,680 -0,010 -0,02%
 9.   Amazon.com 3.225,010 +80,230 +2,55%
 10.  American Express Company 190,720 +3,750 +2,01%
 11.  American International Group 61,030 +0,090 +0,15%
 12.  American Tower Corp 242,530 -2,610 -1,06%
 13.  Amgen 235,710 -0,150 -0,06%
 14.  Apple 164,210 +3,590 +2,24%
 15.  AT&T 23,220 +0,030 +0,13%
 16.  Bank of America Corp 42,900 -0,130 -0,30%
 17.  Bank of New York Mellon Corp 52,300 -0,210 -0,40%
 18.  Berkshire Hathaway 342,410 -2,560 -0,74%
 19.  Biogen 208,450 +3,130 +1,52%
 20.  Blackrock 738,590 -2,340 -0,32%
 21.  Boeing Company 192,830 +2,640 +1,39%
 22.  Booking Holdings 2.186,310 +25,170 +1,16%
 23.  Bristol-Myers Squibb Co 71,020 +0,500 +0,71%
 24.  Broadcom 610,620 +7,950 +1,32%
 25.  Capital One Financial 138,210 +0,660 +0,48%
 26.  Caterpillar 220,910 -0,790 -0,36%
 27.  Charter Communications 577,160 -0,490 -0,08%
 28.  Chevron Corp 161,730 +1,290 +0,80%
 29.  Cisco Systems 55,950 -0,220 -0,39%
 30.  Citigroup 57,350 +0,060 +0,10%
 31.  Coca-Cola Company 60,100 +0,010 +0,02%
 32.  Colgate-Palmolive Company 72,200 -2,930 -3,90%
 33.  Comcast Corp 46,900 +0,420 +0,90%
 34.  Conocophillips 99,600 +0,770 +0,78%
 35.  Costco Wholesale Corp 562,390 +9,600 +1,74%
 36.  CVS Health Corp 107,300 -1,260 -1,16%
 37.  Danaher Corp 292,190 +10,790 +3,83%
 38.  Dow 62,390 -0,450 -0,72%
 39.  Duke Energy Corp 105,050 -1,450 -1,36%
 40.  Dupont de Nemours 76,710 +0,900 +1,19%
 41.  Eli Lilly & Co 287,640 +2,130 +0,75%
 42.  Emerson Electric Co 97,000 +1,510 +1,58%
 43.  Exelon Corp 43,250 -0,200 -0,46%
 44.  Exxon Mobil Corp 78,670 -0,310 -0,39%
 45.  Fedex Corp 218,910 -9,070 -3,98%
 46.  Ford Motor Company 16,860 +0,280 +1,69%
 47.  General Dynamics Corp 230,230 -0,280 -0,12%
 48.  General Electric Company 95,590 +0,060 +0,06%
 49.  General Motors Company 44,820 +1,160 +2,66%
 50.  Gilead Sciences 59,480 +0,280 +0,47%
 51.  Goldman Sachs Group 345,380 +2,110 +0,61%
 52.  Home Depot 340,740 +4,380 +1,30%
 53.  Honeywell International 194,150 +2,220 +1,16%
 54.  Intel Corp 47,510 +0,370 +0,78%
 55.  International Business Machine 128,760 +0,800 +0,63%
 56.  Johnson & Johnson 174,840 -1,960 -1,11%
 57.  Jpmorgan Chase & Co 140,100 -0,050 -0,04%
 58.  Kraft Heinz Company (The) 37,600 -0,150 -0,40%
 59.  Linde plc 311,660 +2,290 +0,74%
 60.  Lockheed Martin Corp 426,180 -2,410 -0,56%
 61.  Lowe's Companies 235,670 +1,290 +0,55%
 62.  Mastercard 350,090 +3,650 +1,05%
 63.  Mcdonald's Corp 238,920 +1,450 +0,61%
 64.  Medtronic plc 110,180 +0,440 +0,40%
 65.  Merck & Co 79,110 +0,170 +0,22%
 66.  Meta Platforms 216,340 +8,500 +4,09%
 67.  Metlife 68,450 +0,280 +0,41%
 68.  Microsoft Corp 300,050 +4,830 +1,64%
 69.  Mondelez International 61,510 -0,760 -1,22%
 70.  Morgan Stanley 94,820 +0,960 +1,02%
 71.  Netflix 380,500 +9,100 +2,45%
 72.  Nextera Energy Inc 82,370 -0,320 -0,39%
 73.  Nike 131,240 +3,830 +3,01%
 74.  Nvidia Corp 265,000 +17,340 +7,00%
 75.  Occidental Petroleum Corp 56,240 -1,770 -3,05%
 76.  Oracle Corp 81,680 +1,080 +1,34%
 77.  Paypal Holdings 118,300 +6,140 +5,47%
 78.  Pepsico 162,790 +1,850 +1,15%
 79.  Pfizer Inc 54,510 +0,270 +0,50%
 80.  Philip Morris International 93,900 +0,570 +0,61%
 81.  Procter & Gamble Company 150,150 -0,080 -0,05%
 82.  Qualcomm 154,180 +1,350 +0,88%
 83.  Raytheon Technologies Corp 97,520 -0,230 -0,24%
 84.  Salesforce.com 218,800 +8,390 +3,99%
 85.  Simon Property Group 130,840 -0,810 -0,62%
 86.  Southern Company (The) 68,030 -0,380 -0,56%
 87.  Starbucks Corp 89,600 +1,940 +2,21%
 88.  Target Corp 226,050 +5,420 +2,46%
 89.  Tesla 904,480 +32,880 +3,77%
 90.  Texas Instruments 180,450 +1,980 +1,11%
 91.  Thermo Fisher Scientific 589,090 +16,840 +2,94%
 92.  T-Mobile US 127,230 -1,720 -1,33%
 93.  Union Pacific Corp 261,320 -2,240 -0,85%
 94.  United Parcel Service 219,780 -2,540 -1,14%
 95.  Unitedhealth Group 506,120 -0,900 -0,18%
 96.  US Bancorp 56,530 -0,120 -0,21%
 97.  Verizon Communications 50,800 -1,560 -2,98%
 98.  VISA 219,110 +5,660 +2,65%
 99.  Walgreens Boots Alliance 47,470 -0,010 -0,02%
 100. Walmart 145,440 +0,430 +0,30%
 101. Walt Disney Company (The) 140,300 +0,830 +0,60%
 102. Wells Fargo & Co 51,420 -0,060 -0,12%


NASDAQ100

 1.   Activision Blizzard 78,770 -0,120 -0,15%
 2.   Adobe 453,280 +8,920 +2,01%
 3.   Advanced Micro Devices 113,500 +1,810 +1,62%
 4.   Airbnb 166,800 +9,250 +5,87%
 5.   Align Technology 442,600 +17,120 +4,02%
 6.   Alphabet 2.729,460 +52,680 +1,97%
 7.   Alphabet 2.735,500 +43,490 +1,62%
 8.   Amazon.com 3.225,010 +80,230 +2,55%
 9.   American Electric Power Compan 94,610 -0,330 -0,35%
 10.  Amgen 235,710 -0,150 -0,06%
 11.  Analog Devices 163,450 +3,470 +2,17%
 12.  Ansys 318,610 +8,980 +2,90%
 13.  Apple 164,210 +3,590 +2,24%
 14.  Applied Materials 135,490 +3,500 +2,65%
 15.  ASML Holding NV 679,860 +25,760 +3,94%
 16.  Astrazeneca PLC 63,000 -0,670 -1,05%
 17.  Atlassian Corp 295,110 +14,980 +5,35%
 18.  Autodesk 214,570 +2,920 +1,38%
 19.  Automatic Data Processing 214,100 +0,180 +0,08%
 20.  Baidu 150,050 +2,900 +1,97%
 21.  Biogen 208,450 +3,130 +1,52%
 22.  Booking Holdings 2.186,310 +25,170 +1,16%
 23.  Broadcom 610,620 +7,950 +1,32%
 24.  Cadence Design Systems 159,000 +5,680 +3,70%
 25.  Charter Communications 577,160 -0,490 -0,08%
 26.  Cintas Corp 400,350 +5,370 +1,36%
 27.  Cisco Systems 55,950 -0,220 -0,39%
 28.  Cognizant Technology Solutions 91,920 +1,340 +1,48%
 29.  Comcast Corp 46,900 +0,420 +0,90%
 30.  Constellation Energy Corp 49,010 -1,980 -3,88%
 31.  Copart 129,130 +1,530 +1,20%
 32.  Costco Wholesale Corp 562,390 +9,600 +1,74%
 33.  Crowdstrike Holdings 208,140 +4,010 +1,96%
 34.  CSX Corp 36,540 +0,240 +0,66%
 35.  Datadog 145,770 +8,030 +5,83%
 36.  Dexcom 467,730 +13,000 +2,86%
 37.  Docusign 95,540 +8,280 +9,49%
 38.  Dollar Tree 157,170 +2,040 +1,32%
 39.  eBay 56,010 +0,340 +0,61%
 40.  Electronic Arts 126,340 +1,160 +0,93%
 41.  Exelon Corp 43,250 -0,200 -0,46%
 42.  Fastenal Company 57,880 +0,740 +1,30%
 43.  Fiserv 100,730 +0,690 +0,69%
 44.  Fortinet 319,600 +16,120 +5,31%
 45.  Gilead Sciences 59,480 +0,280 +0,47%
 46.  Honeywell International 194,150 +2,220 +1,16%
 47.  Idexx Laboratories 542,640 +15,550 +2,95%
 48.  Illumina 346,480 +8,220 +2,43%
 49.  Intel Corp 47,510 +0,370 +0,78%
 50.  Intuit 480,000 +6,250 +1,32%
 51.  Intuitive Surgical 289,930 +6,980 +2,47%
 52.  JD.com 65,110 +3,170 +5,12%
 53.  Keurig Dr Pepper 37,810 +0,010 +0,03%
 54.  KLA Corp 365,290 +12,680 +3,60%
 55.  Kraft Heinz Company (The) 37,600 -0,150 -0,40%
 56.  Lam Research Corp 545,480 +19,160 +3,64%
 57.  Lucid Group 25,670 +1,020 +4,14%
 58.  Lululemon Athletica 317,030 +9,430 +3,07%
 59.  Marriott International 171,190 -0,050 -0,03%
 60.  Marvell Technology 71,410 +2,000 +2,88%
 61.  Match Group 102,570 +7,310 +7,67%
 62.  Mercadolibre 1.184,000 +34,910 +3,04%
 63.  Meta Platforms 216,340 +8,500 +4,09%
 64.  Microchip Technology 77,360 +1,940 +2,57%
 65.  Micron Technology 79,510 -1,010 -1,25%
 66.  Microsoft Corp 300,050 +4,830 +1,64%
 67.  Moderna 179,400 +11,140 +6,62%
 68.  Mondelez International 61,510 -0,760 -1,22%
 69.  Monster Beverage Corp 80,590 +2,310 +2,95%
 70.  Netease 89,510 +4,410 +5,18%
 71.  Netflix 380,500 +9,100 +2,45%
 72.  Nvidia Corp 265,000 +17,340 +7,00%
 73.  NXP Semiconductors NV 192,400 +2,630 +1,39%
 74.  Okta 174,630 +13,510 +8,39%
 75.  Old Dominion Freight Line 328,330 +5,550 +1,72%
 76.  O'Reilly Automotive 689,690 -11,630 -1,66%
 77.  Paccar 88,690 -1,580 -1,75%
 78.  Palo Alto Networks 578,000 +13,840 +2,45%
 79.  Paychex 128,110 +2,490 +1,98%
 80.  Paypal Holdings 118,300 +6,140 +5,47%
 81.  Pepsico 162,790 +1,850 +1,15%
 82.  Pinduoduo 42,880 +3,510 +8,92%
 83.  Qualcomm 154,180 +1,350 +0,88%
 84.  Regeneron Pharmaceuticals 685,950 +0,720 +0,11%
 85.  Ross Stores 93,380 +1,170 +1,27%
 86.  Seagen 142,820 -0,110 -0,08%
 87.  Sirius XM Holdings 6,325 +0,075 +1,20%
 88.  Skyworks Solutions 135,490 +2,530 +1,90%
 89.  Splunk 128,025 +5,825 +4,77%
 90.  Starbucks Corp 89,600 +1,940 +2,21%
 91.  Synopsys 318,210 +14,160 +4,66%
 92.  Tesla 904,480 +32,880 +3,77%
 93.  Texas Instruments 180,450 +1,980 +1,11%
 94.  T-Mobile US 127,230 -1,720 -1,33%
 95.  Verisign 220,740 +8,080 +3,80%
 96.  Verisk Analytics 208,280 +5,870 +2,90%
 97.  Vertex Pharmaceuticals 248,990 -1,010 -0,40%
 98.  Walgreens Boots Alliance 47,470 -0,010 -0,02%
 99.  Workday 243,650 +8,350 +3,55%
 100. Xcel Energy 68,790 -0,910 -1,31%
 101. Zoom Video Communications 116,010 +4,720 +4,24%
 102. Zscaler 222,790 +7,960 +3,71%

zichtbaar


VK

 * FTSE100

WEERGAVE:

periode dag week maand YTD sorteer alfabetisch verandering

POSITIE:

rij als laatste rij omlaag rij omhoog rij als eerste


FTSE100

 1.   3I Group PLC LS-,738636 1.359,500 -4,000 -0,29%
 2.   Abrdn PLC LS-,139682539 276,900 0,000 0,00%
 3.   Admiral Group PLC LS-,001 2.587,000 -19,000 -0,73%
 4.   Airtel Africa PLC DL -,50 146,100 +2,000 +1,39%
 5.   Anglo American DL-,54945 3.825,000 +182,500 +5,01%
 6.   Antofagasta PLC LS-,05 1.695,000 +47,500 +2,88%
 7.   Ashtead GRP PLC LS-,10 5.496,000 -16,000 -0,29%
 8.   Assoc. BR. Foods LS-,0568 1.741,500 -9,500 -0,54%
 9.   Astrazeneca PLC DL-,25 9.543,000 -36,000 -0,38%
 10.  AUTO Trader GRP Plcls0,01 680,600 -0,800 -0,12%
 11.  Avast PLC. (WI) LS-,1 571,600 +3,600 +0,63%
 12.  Aveva GRP LS-,03555 2.564,000 -36,000 -1,38%
 13.  Aviva PLC LS-,25 426,000 +4,300 +1,02%
 14.  B+M Europ.VAL.RET.LS -,10 581,800 -0,200 -0,03%
 15.  BAE Systems PLC LS-,025 724,400 +4,300 +0,60%
 16.  Barclays PLC LS 0,25 170,940 +0,020 +0,01%
 17.  Barratt DEV. PLC LS-,10 570,200 -3,600 -0,63%
 18.  Berkeley GR.HL LS-,054141 4.122,000 -4,000 -0,10%
 19.  BP PLC DL-,25 371,250 +7,250 +1,99%
 20.  BRIT. LD CO. PLC LS-,25 517,300 -0,700 -0,14%
 21.  BRIT.AMER.Tobacco LS-,25 3.172,000 +7,000 +0,22%
 22.  BT Group PLC LS 0.05 181,000 +3,550 +2,00%
 23.  Bunzl PLC LS-,3214857 2.879,000 -5,000 -0,17%
 24.  Burberry Group LS-,0005 1.741,000 +38,000 +2,23%
 25.  COCA-COLA HBC NA.SF 6,70 1.703,500 +1,500 +0,09%
 26.  Compass Group LS-,1105 1.702,000 +5,500 +0,32%
 27.  CRH PLC EO-,32 3.438,000 -20,000 -0,58%
 28.  Croda INTL LS -,10609756 7.552,000 -13,000 -0,17%
 29.  DCC PLC EO-,25 5.906,000 +48,000 +0,82%
 30.  Dechra Pharmaceut. LS-,01 4.240,000 -22,000 -0,52%
 31.  Diageo PLC LS-,28935185 3.742,000 -2,000 -0,05%
 32.  DS Smith PLC LS-,10 335,600 -4,000 -1,18%
 33.  Electrocomponents LS-,10 1.023,000 +1,000 +0,10%
 34.  Entain PLC EO-,01 1.690,500 -33,500 -1,94%
 35.  Evraz PLC DL 0,05 84,900 0,000 0,00%
 36.  Experian PLC DL -,10 3.046,000 -17,000 -0,56%
 37.  Ferguson PLC LS 0,1 11.090,000 +45,000 +0,41%
 38.  Flutter Entmt PLC EO-,09 9.284,000 -348,000 -3,61%
 39.  Fresnillo PLC DL -,50 732,000 -3,200 -0,44%
 40.  Glaxosmithkline LS-,25 1.610,200 +4,200 +0,26%
 41.  Glencore PLC DL -,01 490,650 +8,850 +1,84%
 42.  Halma PLC LS-,10 2.527,000 -20,000 -0,79%
 43.  Hargreaves Lansd. DL-,004 1.042,000 -22,000 -2,07%
 44.  Hikma Pharmaceutic.LS-,10 2.060,000 +13,000 +0,64%
 45.  Homeserve LS-,0269230769 667,000 +1,500 +0,23%
 46.  HSBC Hldgs PLC DL-,50 500,600 -0,200 -0,04%
 47.  Imperial Brands PLC LS-10 1.601,000 -0,500 -0,03%
 48.  Informa PLC LS-,001 592,000 -5,800 -0,97%
 49.  Intercont.H.LS-,208521303 5.246,000 -14,000 -0,27%
 50.  Intermed.CAP.GRP.LS-,2625 1.740,500 -19,000 -1,08%
 51.  Intern.CONS.AIRL.GR. 140,640 -1,860 -1,31%
 52.  Intertek Group LS-,01 5.152,000 0,000 0,00%
 53.  ITV PLC LS -,10 82,990 -0,310 -0,37%
 54.  JD Sports FASH. LS -,0005 148,850 -1,450 -0,96%
 55.  Kingfisher LS-,157142857 295,650 +1,950 +0,66%
 56.  Land Securities Group PLC 767,800 -0,800 -0,10%
 57.  Legal GENL GRP Plcls-,025 274,800 -0,400 -0,15%
 58.  Lloyds BKG GRP LS-,10 49,020 +0,195 +0,40%
 59.  London Stock Exchange 7.882,000 -78,000 -0,98%
 60.  M+G LS -,05 211,300 -1,500 -0,70%
 61.  Meggitt PLC LS-,05 761,400 0,000 0,00%
 62.  MELR IN PLC LS-,076190476 131,250 -1,500 -1,13%
 63.  Mondi PLC EO -,20 1.547,500 -7,000 -0,45%
 64.  National Grid PLC 1.136,200 +11,400 +1,01%
 65.  Natwest Group PLC LS 1 216,700 +3,400 +1,59%
 66.  NEXT PLC LS 0,10 6.454,000 -36,000 -0,55%
 67.  Ocado Group PLC LS -,02 1.140,500 -37,500 -3,18%
 68.  Pearson PLC LS-,25 786,400 -21,800 -2,70%
 69.  Pershing Square Hldgs LTD 2.810,000 -10,000 -0,35%
 70.  Persimmon PLC LS-,10 2.270,000 -54,000 -2,32%
 71.  Phoenix GRP Hldgs LS-,10 640,400 +0,400 +0,06%
 72.  Polymetal INTL PLC 131,850 -5,200 -3,79%
 73.  Prudential PLC LS-,05 1.085,500 +20,000 +1,88%
 74.  Reckitt Benck.GRP LS -,10 5.829,500 -62,500 -1,06%
 75.  RELX PLC LS -,144397 2.310,000 +5,000 +0,22%
 76.  Rentokil Initial LS 0,01 512,200 +3,000 +0,59%
 77.  Rightmove PLC LS -,001 677,200 +2,000 +0,30%
 78.  RIO Tinto PLC LS-,10 5.745,000 +149,000 +2,66%
 79.  Rolls Royce Hldgs LS 0.20 93,080 +0,330 +0,36%
 80.  Royal MAIL PLC LS -,01 372,600 +0,700 +0,19%
 81.  SAGE GRP PLC LS-,01051948 699,600 -5,800 -0,82%
 82.  Sainsbury-J.- LS-28571428 264,100 -0,900 -0,34%
 83.  Schroders PLC LS 1 3.266,000 +1,000 +0,03%
 84.  Scottish Mortg.INV.LS-,05 1.017,500 +21,700 +2,18%
 85.  Segro PLC LS-,10 1.328,500 -4,000 -0,30%
 86.  Severn Trent LS-,9789 2.963,000 +28,000 +0,95%
 87.  Shell PLC EO-07 1.996,200 +53,800 +2,77%
 88.  Smith + NEP. DL -,20 1.259,000 +5,000 +0,40%
 89.  Smiths Group PLC LS -,375 1.511,500 +20,500 +1,37%
 90.  Smurfit Kappa GR. EO-,001 3.523,000 -34,500 -0,97%
 91.  SPIR.-SARC.E.LS-,26923076 12.790,000 -260,000 -1,99%
 92.  SSE PLC LS-,50 1.687,000 +9,000 +0,54%
 93.  ST.James S Place LS-,15 1.477,500 +1,500 +0,10%
 94.  Stand. Chart. PLC DL-,50 509,200 +5,600 +1,11%
 95.  Taylor Wimpey PLC LS -,01 144,950 -1,150 -0,79%
 96.  Tesco PLC LS-,0633333 278,750 +1,850 +0,67%
 97.  Unilever PLC LS-,031111 3.444,000 +26,000 +0,76%
 98.  United Utilities GRP 1.089,500 +12,000 +1,11%
 99.  Vodafone Group PLC 127,880 +0,740 +0,58%
 100. Whitbread LS -,76797385 2.779,000 -33,000 -1,17%
 101. WPP PLC LS-,10 1.077,500 +14,000 +1,32%

zichtbaar


GRAFIEKEN

POSITIE:

rij als laatste rij omlaag rij omhoog rij als eerste
Weergave: Laatste nieuws Beursagenda NLD25 AEX AMX ASCX EURO50 DAX BEL 20 CAC 40
PSI 20 MILAAN-FTSE/MIB MADRID-IBEX 35 SMI® PR FTSE 100 NY-DJ-Industrial Avg
NY-S&P 500 NY-Nasdaq 100 NY-CBOE Volatility Index EUR/USD BTC/USD Gold World
Spot (USD) Silver World Spot (USD) Brent WTI
periode: dag maand YTD jaar 5 jaar


AEX

718,03

+1,67

+0,23%

Add instrument
Add instrument

Area


1D


Auto (2 minutes)





Created with Highstock 5.0.1421. Mar715.00716.00717.00718.00719.00




Weergave: Laatste nieuws Beursagenda NLD25 AEX AMX ASCX EURO50 DAX BEL 20 CAC 40
PSI 20 MILAAN-FTSE/MIB MADRID-IBEX 35 SMI® PR FTSE 100 NY-DJ-Industrial Avg
NY-S&P 500 NY-Nasdaq 100 NY-CBOE Volatility Index EUR/USD BTC/USD Gold World
Spot (USD) Silver World Spot (USD) Brent WTI
periode: dag maand YTD jaar 5 jaar


EUR/USD

1,1058

+0,0006

+0,05%

Add instrument
Add instrument

Area


1D


Auto (3 minutes)





Created with Highstock 5.0.1421.
Mar06:0007:0008:0009:0010:001.10301.10401.10501.10601.1070




Weergave: Laatste nieuws Beursagenda NLD25 AEX AMX ASCX EURO50 DAX BEL 20 CAC 40
PSI 20 MILAAN-FTSE/MIB MADRID-IBEX 35 SMI® PR FTSE 100 NY-DJ-Industrial Avg
NY-S&P 500 NY-Nasdaq 100 NY-CBOE Volatility Index EUR/USD BTC/USD Gold World
Spot (USD) Silver World Spot (USD) Brent WTI





BEURSAGENDA

icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht
Weergave: Laatste nieuws Beursagenda NLD25 AEX AMX ASCX EURO50 DAX BEL 20 CAC 40
PSI 20 MILAAN-FTSE/MIB MADRID-IBEX 35 SMI® PR FTSE 100 NY-DJ-Industrial Avg
NY-S&P 500 NY-Nasdaq 100 NY-CBOE Volatility Index EUR/USD BTC/USD Gold World
Spot (USD) Silver World Spot (USD) Brent WTI




LAATSTE NIEUWS

 1.  10:54
     
     VALUTA: DOLLAR IN DE LIFT

 2.  10:37
     
     PROSUS ONDERUIT IN VLAKKE AEX

 3.  10:17
     
     AANDEEL BOEING ONDER DRUK

 4.  10:07
     
     DURA VERMEER PROFITEERT VAN HETE HUIZENMARKT

 5.  09:11
     
     PROSUS EN JET VERLIEZEN HET MEESTE IN VLAKKE AEX

 6.  08:56
     
     VOLKSWAGEN CHINA ZET JOINT VENTURE OP VOOR ELEKTRISCHE BATTERIJEN

 7.  08:36
     
     CTAC VERKOOPT SOFTWAREDIENST VOOR WONINGCORPORATIES

 8.  08:26
     
     DGB WERKT SAMEN MET STENVI

 9.  08:10
     
     TIE KINETIX GEEFT AANDELEN UIT

 10. 08:09
     
     DUITSE PRODUCENTENPRIJZEN STIJGEN FORS

 11. 07:56
     
     AEX START VERMOEDELIJK TERUGHOUDEND AAN HANDELSWEEK

 12. 07:50
     
     DRIE COMMISSARISSEN WEG BIJ CREDIT SUISSE

 13. 07:35
     
     ASML-TOPMAN: 'CHIPTEKORTEN KUNNEN NOG TWEE JAAR AANHOUDEN'

 14. 07:00
     
     EUROPESE BEURZEN OPENEN NAAR VERWACHTING IN HET ROOD

 15. 06:54
     
     BEURSAGENDA: MACRO-ECONOMISCH

 16. 06:53
     
     BEURSAGENDA: BUITENLANDSE FONDSEN

 17. 06:52
     
     BEURSAGENDA: NEDERLANDSE BEDRIJVEN

 18. 20 mrt
     
     OEKRAÏNE EN INKOOPMANAGERSINDICES ONDER DE AANDACHT

 19. 20 mrt
     
     AUSTRALIË EXPORTEERT GEEN ALUMINA MEER NAAR RUSLAND

 20. 20 mrt
     
     SAUDI ARAMCO PROFITEERT VAN HOGERE OLIEPRIJZEN




MELD U AAN VOOR DE IEX DAGELIJKSE NIEUWSBRIEF

en blijf op de hoogte van de laatste ontwikkelingen op de beurs!

Uw emailadres  U moet dit veld nog invullen Dit emailadress is ongeldig
✖plaats in footer
Quotedata: Amsterdam realtime by , other realtime by Cboe Europe Ltd.   US
stocks by NYSE & Cboe BZX Exchange, 15min delayed.
^ Index indications calculated realtime, zie disclaimer, streaming powered by .
 * © 2022 IEX / van beleggers voor beleggers
 * Markt Monitor is onderdeel van


Line
Area
Candlestick
Bar
T
S
1D
2D
5D
10D
30D
6M
9M
1Y
2Y
5Y
YTD
ALL
Auto (2 minutes)
1 minute
2 minutes
3 minutes
5 minutes
15 minutes

Line
Area
Candlestick
Bar
T
S
1D
2D
5D
10D
30D
6M
9M
1Y
2Y
5Y
YTD
ALL
Auto (3 minutes)
1 minute
2 minutes
3 minutes
5 minutes
15 minutes