ashfordcapitalinv.com Open in urlscan Pro
2a06:98c1:3121::3  Public Scan

Form analysis
0 forms found in the DOM

Text Content

Sign upLog in

Watchlists
Forex
Crypto
Stocks
Commodities
Indices
All

Trending

Portfolio


Sort by:
Daily change %Name
Daily change %
Daily change %
Name
Sell
Buy

FLOWNFT USD

4.77%
1.11
1.13
L:N/AH:N/A

ICPUSDT

4.76%
4.27
4.40
L:N/AH:N/A

DOGECOIN USD

4.13%
0.1007
0.1069
L:0.0964H:0.1067

ETHEREUM / USD

2.79%
1,256.20
1,294.46
L:N/AH:N/A

SOLANA USD

2.56%
13.22
14.04
L:N/AH:N/A

AVALANCHE USD

2.54%
13.33
14.15
L:12.65H:13.48

THE SANDBOX USD

1.89%
0.5790
0.5966
L:N/AH:N/A

STELLAR / USD

1.74%
0.0852
0.0904
L:N/AH:N/A

BITCOINSV / USD

1.67%
40.77
43.29
L:N/AH:N/A

CHAINLINK USD

1.59%
7.13
7.57
L:N/AH:N/A

AXIE INFINITY USD

1.49%
6.76
6.90
L:N/AH:N/A

POLKADOT / USD

1.46%
5.40
5.74
L:N/AH:N/A

LUNA USDT

1.4%
0.000173
0.000177
L:N/AH:N/A

VECHAIN USD

1.21%
0.0187
0.0198
L:N/AH:N/A

ETHEREUM CLASSIC USD

1.2%
18.88
20.04
L:N/AH:N/A

BITCOIN / USD

1.19%
16,828.26
17,340.80
L:N/AH:N/A

BITCOIN / EUR

1.15%
15,741.06
16,714.74
L:N/AH:N/A

BITCOIN CASH / USD

1%
107.48
114.12
L:N/AH:N/A

RIPPLE / USD

0.9%
0.3791
0.4025
L:N/AH:N/A

CARDANO / USD

0.88%
0.3127
0.3321
L:N/AH:N/A

DECENTRALAND USD

0.67%
0.4026
0.4148
L:N/AH:N/A

LITECOIN / USD

0.6%
74.61
79.23
L:N/AH:N/A

CHILIZ USD

0.42%
0.1634
0.1684
L:N/AH:N/A

BINANCE USDT

0.41%
287.23
295.97
L:N/AH:N/A

GBP/NOK

0.13%
12.01480
12.01600
L:N/AH:N/A

USDT/USD

-0.01%
0.9699
1.0299
L:N/AH:N/A

NOK/SEK

-0.09%
1.05120
1.06120
L:N/AH:N/A

GBP/HUF

-0.19%
477.17614
477.22386
L:N/AH:N/A

AUD/SGD

-0.19%
0.91340
0.92340
L:N/AH:N/A

GBPMXN

-0.22%
23.78621
23.78859
L:N/AH:N/A

KUSAMA USD

-0.44%
28.37
30.13
L:N/AH:N/A

DASH / USD

-0.53%
43.45
46.13
L:N/AH:N/A

MONERO / USD

-0.55%
140.07
148.73
L:N/AH:N/A

GBP/ZAR

-0.8%
21.3422
21.3443
L:N/AH:N/A

LUFTHANSA

Market closed
7.57
7.88


USD/ILS

Market closed
3.40220
3.41220


KONINKLIJKE PHILIPS

Market closed
14.51
14.53


BASF

Market closed
47.74
49.69


REPSOL

Market closed
14.64
14.66


GRIFOLS

Market closed
10.61
10.62


H&M

Market closed
118.34
123.17


HEINEKEN

Market closed
91.19
91.32


VOLKSWAGEN

Market closed
180.82
188.20


FERROVIAL

Market closed
26.08
26.11


BMW

Market closed
83.47
86.87


SIEMENS

Market closed
131.92
137.31


WOLTERS KLUWER

Market closed
105.23
105.38


NZD/CHF

Market closed
0.59557
0.60557


EUR/GBP

Market closed
0.85242
0.86242


NZD/CAD

Market closed
0.85889
0.86889


AUD/CAD

Market closed
0.91038
0.92038


USD/CHF

Market closed
0.93192
0.94192


EUR/CHF

Market closed
0.98254
0.99254


GBP/USD

Market closed
1.22424
1.23424


USD/CAD

Market closed
1.34221
1.35221


USD/SGD

Market closed
1.34753
1.35753


EUR/JPY

Market closed
141.582
141.592


EUR/CAD

Market closed
1.41498
1.42498


EUR/NZD

Market closed
1.63903
1.64903


GBP/AUD

Market closed
1.80425
1.81425


DIAGEO

Market closed
3,771.29
3,925.22


ASML HOLDING

Market closed
574.41
574.98


GBP/SAR

Market closed
4.61540
4.61586


JOHNSON MATTHEY

Market closed
2,122.91
2,125.03


GROUPON

Market closed
8.40
8.41


EUR/USD

Market closed
1.04909
1.05908


AUD/NZD

Market closed
1.05471
1.06470


MCDONALD'S

Market closed
267.74
278.67


HALMA

Market closed
2,238.35
2,240.59


WESTERN DIGITAL

Market closed
35.38
35.42


HERBALIFE

Market closed
17.35
18.05


GBP/CHF

Market closed
1.14670
1.15669


APPLE

Market closed
144.84
150.75


KELLOGG

Market closed
73.87
73.98


PHOENIX GROUP HOLDINGS

Market closed
598.10
598.70


INFORMA

Market closed
619.87
620.49


LAND SECURITIES GROUP

Market closed
620.12
620.74


USD/NOK

Market closed
9.76945
9.77945


GENERAL MOTORS

Market closed
39.10
40.70


TRIPADVISOR

Market closed
19.92
20.73


HOME DEPOT

Market closed
327.80
328.12


ORACLE

Market closed
81.67
85.00


BANCO BILBAO

Market closed
5.606
5.613


USD/CZK

Market closed
23.1100
23.1200


US 100

Market closed
11,721.02
12,199.42


COINBASE

Market closed
46.89
48.32


EUR/AUD

Market closed
1.54638
1.55637


PINTEREST

Market closed
24.85
24.88


PFIZER

Market closed
49.88
51.92


ASSOCIATED BRITISH FOODS

Market closed
1,632.52
1,699.16


NIO INC

Market closed
13.1108
13.1292


FRANCE 40

Market closed
6,622.55
6,892.85


WPP

Market closed
876.70
877.58


AVIVA

Market closed
443.98
444.42


JD.COM

Market closed
57.43
59.78


EUR/DKK

Market closed
7.43613
7.43687


YELP

Market closed
30.22
30.26


GBP/NZD

Market closed
1.91225
1.92225


HSBC

Market closed
488.98
508.94


INOVIO PHARMACEUTICALS INC

Market closed
1.969
1.971


ZOOM

Market closed
74.27
74.35


XPENG INC

Market closed
11.41
11.43


WELLS FARGO

Market closed
45.97
46.03


WALMART

Market closed
153.06
153.21


VODAFONE

Market closed
89.42
93.07


VMWARE

Market closed
120.75
120.87


VISA

Market closed
217.33
217.54


VIRGIN GALACTIC

Market closed
5.14
5.15


VERIZON

Market closed
38.14
38.20


US STEEL

Market closed
27.021
27.059


USD/ZAR

Market closed
17.52849
17.53849


USD/SEK

Market closed
10.31115
10.32115


USD/RUB

Market closed
62.4969
62.5031


USD/RON

Market closed
4.67493
4.68493


USD/PLN

Market closed
4.42930
4.43930


USD/MXN

Market closed
19.38578
19.38772


USD/JPY

Market closed
134.302
134.355


USD/HUF

Market closed
388.791
388.830


USD/DKK

Market closed
7.03930
7.04930


USD/CNH

Market closed
7.01475
7.02475


US 500

Market closed
3,983.33
4,145.91


US 30

Market closed
33,683.04
35,057.86


US 2000

Market closed
1,849.82
1,925.32


UNITED UTILITIES GROUP

Market closed
1,048.18
1,049.22


UNITEDHEALTH

Market closed
535.64
536.17


UNILEVER

Market closed
4,169.67
4,173.85


UNIBAIL-RODAMCO-WESTFIELD SE

Market closed
51.26
51.33


UNDER ARMOUR

Market closed
8.844
8.856


UK 100

Market closed
7,416.74
7,719.46


UBER

Market closed
28.76
28.80


TOYOTA MOTOR

Market closed
146.48
146.62


TOWER SEMICONDUCTOR

Market closed
44.73
44.79


TILRAY

Market closed
4.479
4.661


TEXAS INSTRUMENTS INCORPORATED

Market closed
177.64
177.81


TEVA PHARMACEUTICAL INDUSTRIES

Market closed
8.487
8.833


TESLA

Market closed
190.93
198.72


TENCENT MUSIC ENTERTAINMENT

Market closed
7.405
7.415


TELEFONICA

Market closed
3.592
3.597


TAYLOR WIMPEY

Market closed
105.30
105.40


TARGET

Market closed
164.06
164.22


TAKE-TWO INTERACTIVE SOFTWARE

Market closed
108.72
108.82


SWITZERLAND 20

Market closed
10,972.67
11,420.53


ST.JAMES PLACE

Market closed
1,182.92
1,184.10


STARBUCKS

Market closed
102.95
107.16


SSE

Market closed
1,725.87
1,727.59


SPOTIFY

Market closed
80.21
80.29


SPLUNK

Market closed
88.57
88.69


SONY CORP

Market closed
81.04
84.34


SMITHS GROUP

Market closed
1,589.99
1,591.59


SMITH (DS)

Market closed
306.83
307.13


SHOPIFY

Market closed
43.03
43.07


SEA LIMITED

Market closed
61.36
61.44


SCHRODERS

Market closed
462.45
462.91


SALESFORCE.COM

Market closed
141.42
147.19


SAGE GROUP

Market closed
798.30
799.10


RIGHTMOVE

Market closed
560.42
560.98


RENTOKIL INITIAL

Market closed
544.92
545.46


RELX

Market closed
2,338.97
2,341.31


REGENERON PHARMACEUTICALS INC

Market closed
766.16
766.93


RECKITT BENCKISER GROUP

Market closed
6,040.98
6,047.02


RAYTHEON TECHNOLOGIES CORP

Market closed
0.00
0.00


RALPH LAUREN

Market closed
113.26
117.88


QUIDEL CORPORATION

Market closed
94.25
94.34


QUALCOMM

Market closed
123.15
128.17


PRUDENTIAL

Market closed
1,033.52
1,034.56


PLUG POWER

Market closed
15.81
15.83


PEPSI

Market closed
185.62
185.81


PELOTON

Market closed
13.29
13.31


PAYPAL

Market closed
73.19
76.18


PALLADIUM

Market closed
1,894.60
1,904.60


PALANTIR

Market closed
7.655
7.665


ORANGE

Market closed
9.461
9.847


OCADO GROUP

Market closed
669.24
669.91


NZD/USD

Market closed
0.63619
0.64619


NZD/JPY

Market closed
86.113
86.151


NVIDIA

Market closed
165.37
172.12


NOVAVAX INC

Market closed
16.53
16.56


NIKE

Market closed
109.96
114.45


NETHERLANDS 25

Market closed
715.68
744.90


NETFLIX

Market closed
313.94
326.75


NATURAL GAS

Market closed
5.549
6.133


MOTOROLA SOLUTIONS

Market closed
272.62
272.90


MORGAN STANLEY

Market closed
90.24
93.92


MODERNA

Market closed
182.56
182.81


MICROSOFT

Market closed
249.85
260.04


MGM RESORTS

Market closed
37.05
37.10


META PLATFORMS

Market closed
121.03
125.97


MEDTRONIC PLC

Market closed
79.55
79.67


MASTERCARD

Market closed
352.78
367.17


MARKS & SPENCER

Market closed
120.98
125.92


MACY'S

Market closed
22.991
23.929


LYFT

Market closed
11.09
11.11


LUCID GROUP

Market closed
10.14
10.16


LOCKHEED MARTIN CORP

Market closed
496.04
496.54


LLOYDS BANK

Market closed
45.65
47.52


LEVI STRAUSS

Market closed
16.99
17.02


LEMONADE INC

Market closed
19.16
19.18


LEGAL & GENERAL GROUP

Market closed
254.98
255.23


JP MORGAN CHASE

Market closed
132.48
137.88


JOHNSON & JOHNSON

Market closed
175.29
182.45


JAPAN 225

Market closed
27,104.84
28,211.16


ITALY 40

Market closed
24,146.81
25,132.39


INVESTEC

Market closed
477.56
497.06


INTERCONTINENTAL HOTELS GROUP

Market closed
4,797.52
4,802.32


INTEL

Market closed
28.82
30.00


IMPERIAL BRANDS

Market closed
2,095.45
2,097.55


IBM

Market closed
145.69
151.63


HUGO BOSS

Market closed
52.42
54.56


HONG KONG 50

Market closed
18,733.68
19,498.32


HONDA MOTOR

Market closed
23.68
24.64


HILTON

Market closed
138.62
144.27


HEWLETT PACKARD ENTERPRISE

Market closed
16.366
17.034


HASBRO

Market closed
63.25
63.34


GOPRO

Market closed
5.429
5.651


GOODYEAR

Market closed
11.242
11.258


GOLD SPOT

Market closed
1,792.86
1,802.86


GERMANY 40

Market closed
14,258.71
14,840.69


GENERAL ELECTRIC

Market closed
85.10
88.57


GBP/SGD

Market closed
1.66176
1.66192


GBP/PLN

Market closed
5.45075
5.45130


GBP/CAD

Market closed
1.65070
1.66070


GAP

Market closed
14.56
15.16


GAMESTOP

Market closed
27.48
27.51


FRESNILLO

Market closed
899.04
899.94


FORD

Market closed
13.855
13.875


FIRST SOLAR

Market closed
168.17
168.34


FERRARI

Market closed
222.36
231.44


FEDEX

Market closed
177.79
185.04


EXXON MOBIL

Market closed
107.66
112.06


EXPERIAN

Market closed
2,965.46
2,968.42


EUR/SGD

Market closed
1.42570
1.42585


EUR/SAR

Market closed
3.96060
3.96100


EUR/PLN

Market closed
4.67422
4.67469


EUR/NOK

Market closed
10.30110
10.30213


EUR/HUF

Market closed
409.99450
410.03550


ESTEE LAUDER

Market closed
234.32
243.89


ELECTRONIC ARTS

Market closed
129.57
134.86


EASYJET

Market closed
386.72
402.50


DSM

Market closed
126.89
127.01


DROPBOX

Market closed
22.86
23.79


DISNEY

Market closed
97.40
101.38


DEUTSCHE BANK

Market closed
9.830
10.231


DELTA AIR LINES

Market closed
35.68
35.72


DELL TECHNOLOGIES

Market closed
44.49
44.54


DCC

Market closed
4,399.75
4,404.16


CUREVAC

Market closed
7.70
7.71


CROWDSTRIKE

Market closed
123.92
124.05


CRODA INTERNATIONAL

Market closed
6,944.15
6,951.09


CREDIT AGRICOLE

Market closed
9.54
9.55


CORN

Market closed
627.12
693.13


COMMERZBANK

Market closed
7.586
7.895


COMCAST

Market closed
35.14
36.58


COLGATE-PALMOLIVE

Market closed
0.00
0.00


COCA-COLA

Market closed
63.07
65.65


CITRIX

Market closed
0.00
0.00


CHIPOTLE

Market closed
1,603.67
1,605.27


CHINA A50

Market closed
12,408.27
12,914.73


CHF/JPY

Market closed
143.342
143.420


CHEVRON

Market closed
177.27
184.51


CHECK POINT SOFTWARE

Market closed
133.40
133.59


CATERPILLAR

Market closed
231.31
240.75


CARNIVAL

Market closed
9.983
9.997


CANADA 60

Market closed
1,214.46
1,264.02


CAD/JPY

Market closed
99.679
99.723


CAD/CHF

Market closed
0.69047
0.70047


BRITISH LAND

Market closed
400.31
400.71


BRISTOL-MYERS SQUIBB COMPANY

Market closed
81.01
81.12


BOEING

Market closed
179.14
186.45


BLACKROCK INC.

Market closed
712.61
713.33


BIONTECH

Market closed
169.66
169.83


BHP

Market closed
2,573.71
2,576.29


BEYOND MEAT

Market closed
14.29
14.31


BEST BUY

Market closed
86.55
86.67


BERKSHIRE HATHAWAY

Market closed
315.95
316.27


BARRICK GOLD

Market closed
16.963
16.987


BARRATT DEVELOPMENTS

Market closed
409.79
410.19


BANK OF AMERICA

Market closed
35.35
36.80


AURORA CANNABIS

Market closed
0.000
0.000


AUD/USD

Market closed
0.67445
0.68445


AUD/JPY

Market closed
91.240
91.286


AUD/CHF

Market closed
0.63160
0.64160


APPLIED MATERIALS

Market closed
104.59
108.85


AMERICAN AIRLINES

Market closed
13.970
13.990


AMD

Market closed
73.51
76.51


AMAZON

Market closed
92.23
95.99


ALLIANZ

Market closed
198.50
206.61


ALIBABA

Market closed
88.28
91.88


ALCOA

Market closed
49.32
51.33


AIRBNB

Market closed
100.87
101.02


AIG

Market closed
62.70
62.78


AIA

Market closed
0.00
0.00


ADYEN NV

Market closed
1,485.86
1,487.34


ADIDAS

Market closed
121.576
126.539


ABBVIE

Market closed
160.40
166.95


3M

Market closed
124.41
129.48


MICRON

Market closed
53.62
55.80


ABBOTT

Market closed
107.99
108.10


BRITISH AMERICAN TOBACCO

Market closed
3,347.22
3,483.84


DIRECT LINE INSURANCE

Market closed
206.98
207.19


ABRDN

Market closed
198.10
206.19


HARLEY-DAVIDSON

Market closed
46.69
48.60


GOLDMAN SACHS

Market closed
372.68
387.89


CITIGROUP

Market closed
46.30
48.18


NIKOLA

Market closed
2.848
2.852


ROLLS-ROYCE

Market closed
88.36
91.97


BANCO SANTANDER

Market closed
2.811
2.815


MARVELL TECHNOLOGY

Market closed
44.69
44.76


GILEAD SCIENCES

Market closed
87.26
90.82


EUR/SEK

Market closed
10.8735
10.8745


SNAP

Market closed
10.28
10.70


GBP/JPY

Market closed
165.093
165.197


AMERICAN EXPRESS

Market closed
153.63
159.91


KINNEVIK

Market closed
152.07
152.22


AT&T

Market closed
18.63
19.39


GALAPAGOS

Market closed
37.97
38.01


ACTIVISION BLIZZARD

Market closed
75.74
75.85


PROCTER & GAMBLE COMPANY

Market closed
150.51
150.66


SNOWFLAKE

Market closed
149.70
149.84


UBS

Market closed
18.467
18.493


ALBEMARLE CORPORATION

Market closed
284.14
284.43


CANOPY GROWTH

Market closed
4.194
4.366


LONDON STOCK EXCHANGE

Market closed
8,128.15
8,459.91


USD/TRY

Market closed
18.63799
18.63986


EUR/ZAR

Market closed
18.4858
18.4876


SWEDBANK

Market closed
169.01
169.18


SANOFI

Market closed
85.74
85.86


ACS

Market closed
27.25
27.29


AKZO NOBEL

Market closed
68.23
68.32


EUR/ILS

Market closed
3.56892
3.56928


FRESENIUS SE

Market closed
26.99
27.02


INDITEX

Market closed
25.23
25.26


DOGEEUR

Suspended
0.0972
0.1002


ENJIN USD

Suspended
0.31
0.31


TEZOS USD

Suspended
1.00
1.02


THETA USDT

Suspended
0.88
0.90


GBP/DKK

Suspended
8.67157
8.67243


CRUDE OIL WTI

Suspended
75.35
85.35


BRENT CRUDE OIL

Suspended
81.54
91.54


SILVER SPOT

Suspended
18.151
28.151


US 30 FUTURES

Suspended
33,657.36
35,031.12


ASX

Suspended
70.41
70.51


JAPAN 225 FUTURES

Suspended
27,130.93
28,238.31


YUAN

Suspended
0.000000
0.000000


WILLIAM HILL

Suspended
0.00
0.00


WHEAT

Suspended
732.21
809.29


WESTPAC BANK

Suspended
23.24
24.19


WESFARMERS

Suspended
48.39
48.45


VOLVO

Suspended
0.00
0.00


US 500 FUTURES

Suspended
3,980.49
4,142.95


TWITTER

Suspended
0.00
0.00


TUI AG

Suspended
0.000
0.000


TRANSURBAN STAPLED

Suspended
14.10
14.11


SWEDEN 30

Suspended
0.00
0.00


SUN HUNG KAI PROPERTIES

Suspended
0.00
0.00


SSAB

Suspended
0.00
0.00


SMITH & NEPHEW

Suspended
0.00
0.00


SHELL PLC

Suspended
0.000
0.000


SANDVIK

Suspended
0.00
0.00


ROYAL MAIL

Suspended
0.00
0.00


REAL NETWORKS

Suspended
0.000
0.000


PLAYTIKA HOLDING

Suspended
0.000
0.000


PLATINUM

Suspended
1,012.90
1,022.90


PHILIP MORRIS

Suspended
0.00
0.00


PETROCHINA

Suspended
0.00
0.00


PETROBRAS

Suspended
0.000
0.000


NOKIA CORPORATION

Suspended
0.000
0.000


MANCHESTER UTD PLC NEW

Suspended
0.000
0.000


MACQ GROUP

Suspended
180.08
180.33


LOOPRING USD

Suspended
0.0000
0.0000


LM ERICSSON

Suspended
0.00
0.00


HARGREAVES LANSDOWN

Suspended
0.00
0.00


FOX INC

Suspended
0.00
0.00


EUR/RUB

Suspended
65.8592
65.8658


DUBAI 37

Suspended
0.00
0.00


DATADOG

Suspended
0.00
0.00


CSL

Suspended
302.98
303.40


CRYPTO.COM USD

Suspended
0.0000
0.0000


CRH

Suspended
0.00
0.00


COPPER

Suspended
380.30
390.30


COMMONWEALTH BANK OF AUSTRALIA

Suspended
106.82
106.97


CARREFOUR

Suspended
0.00
0.00


C3.AI

Suspended
0.00
0.00


BLACKBERRY

Suspended
5.091
5.299


BITCOIN GOLD USD

Suspended
0.00
0.00


BELGIUM 20

Suspended
0.00
0.00


BAE SYSTEMS

Suspended
0.00
0.00


AXA

Suspended
0.00
0.00


AVAST

Suspended
0.00
0.00


ASTRAZENECA

Suspended
0.00
0.00


GBP/SEK

Suspended
12.6812
12.6824


EUR/TRY

Suspended
19.6132
19.6152


GBP/ILS

Suspended
4.18281
4.18323


EUR/MXN

Suspended
20.39638
20.39842


GBP/TRY

Suspended
22.8708
22.8730


EUR/CNH

Suspended
7.3766
7.3866


TRON USD

Suspended
0.0516
0.0548


Ashford Capital

 * 1h
   * 1m
   * 5m
   * 15m
   * 30m
   * 1h
   * 4h
   * 1D
   * 1W
   * 1M
 * 
 * 
 * 
 * * 
   * 
 * * 
   * 
   * 
   * 
   * 
   * 
   * 
 * * 
   * 
   * 
 * * 
   * 
 * * 
   * 
 * * 
   * 
 * * 
   * 
   * 
 * 
 * 
 * 
 * 
 * 

FlowNFT USD
Created with Highcharts 9.0.108:0016:002. Dec08:0016:003. Dec08:0016:004.
Dec08:0016:007. Nov14. Nov21. Nov28.
Nov1.051.061.061.071.071.081.081.091.091.101.101.111.111.121.121.131.131.141.11Sell
Rate