tradeogre.com Open in urlscan Pro
2606:4700:3036::ac43:cf1b  Public Scan

Form analysis
0 forms found in the DOM

Text Content

[{"AAVE-USDT":{"initialprice":"125.00000000","price":"125.00000000","high":"125.00000001","low":"125.00000000","volume":"0.00000000","bid":"100.00000001","ask":"188.99999285","basename":"Aave"}},{"ACM-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00016256","bid":"0.00000001","ask":"0.00000002","basename":"Actinium"}},{"ADA-BTC":{"initialprice":"0.00000585","price":"0.00000580","high":"0.00000605","low":"0.00000580","volume":"0.01195266","bid":"0.00000569","ask":"0.00000585","basename":"Cardano"}},{"AEON-BTC":{"initialprice":"0.00000153","price":"0.00000153","high":"0.00000153","low":"0.00000153","volume":"0.00120083","bid":"0.00000153","ask":"0.00000158","basename":"Aeon"}},{"AIPG-USDT":{"initialprice":"0.01720894","price":"0.01712000","high":"0.01748399","low":"0.01630201","volume":"68.56807401","bid":"0.01625000","ask":"0.01708399","basename":"AI
Power
Grid"}},{"ALPH-BTC":{"initialprice":"0.00003500","price":"0.00003737","high":"0.00003785","low":"0.00003365","volume":"0.01546867","bid":"0.00003576","ask":"0.00003735","basename":"Alephium"}},{"ALPH-USDT":{"initialprice":"2.05000000","price":"2.09000001","high":"2.11442000","low":"1.92869758","volume":"3757.11201978","bid":"2.09000000","ask":"2.10277239","basename":"Alephium"}},{"ANDR-USDT":{"initialprice":"0.02400034","price":"0.02400034","high":"0.02400034","low":"0.02400034","volume":"0.00000000","bid":"0.02410001","ask":"0.08999999","basename":"Andromeda"}},{"APE-USDT":{"initialprice":"0.60000392","price":"0.60000145","high":"0.60000392","low":"0.60000145","volume":"11.27113682","bid":"0.09999911","ask":"1.00999995","basename":"ApeCoin"}},{"ARQ-BTC":{"initialprice":"0.00000004","price":"0.00000004","high":"0.00000004","low":"0.00000003","volume":"0.00055869","bid":"0.00000004","ask":"0.00000005","basename":"ArQmA"}},{"ARRR-BTC":{"initialprice":"0.00000290","price":"0.00000286","high":"0.00000299","low":"0.00000275","volume":"0.15831176","bid":"0.00000285","ask":"0.00000288","basename":"Pirate"}},{"ARRR-USDT":{"initialprice":"0.16907594","price":"0.16681551","high":"0.17112420","low":"0.16100000","volume":"2948.93998825","bid":"0.16505339","ask":"0.16566171","basename":"Pirate"}},{"ATOM-USDT":{"initialprice":"4.52000000","price":"4.14289407","high":"4.58057677","low":"4.13974371","volume":"298.59635753","bid":"4.00000023","ask":"4.56527498","basename":"Cosmos
Hub"}},{"AVAX-USDT":{"initialprice":"23.00000001","price":"22.00000000","high":"23.00000001","low":"22.00000000","volume":"225.08988439","bid":"18.00002524","ask":"23.99994727","basename":"Avalanche"}},{"AVN-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"Avian"}},{"AVN-LTC":{"initialprice":"0.00000068","price":"0.00000066","high":"0.00000068","low":"0.00000066","volume":"0.44066048","bid":"0.00000065","ask":"0.00000070","basename":"Avian"}},{"AVN-USDT":{"initialprice":"0.00004250","price":"0.00004250","high":"0.00004300","low":"0.00004250","volume":"15.42130958","bid":"0.00004250","ask":"0.00004614","basename":"Avian"}},{"BBS-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"BBSCoin"}},{"BBS-LTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"BBSCoin"}},{"BCH-BTC":{"initialprice":"0.00525469","price":"0.00525469","high":"0.00525469","low":"0.00525469","volume":"0.00106155","bid":"0.00525470","ask":"0.00595096","basename":"Bitcoin
Cash"}},{"BCN-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00018322","bid":"0.00000000","ask":"0.00000001","basename":"Bytecoin"}},{"BCN-LTC":{"initialprice":"0.00000035","price":"0.00000035","high":"0.00000035","low":"0.00000030","volume":"0.80630965","bid":"0.00000030","ask":"0.00000035","basename":"Bytecoin"}},{"BEAM-BTC":{"initialprice":"0.00000058","price":"0.00000058","high":"0.00000058","low":"0.00000058","volume":"0.00013659","bid":"0.00000058","ask":"0.00000061","basename":"Beam"}},{"BEAM-USDT":{"initialprice":"0.02900001","price":"0.02900001","high":"0.02900001","low":"0.02900001","volume":"0.00000000","bid":"0.03000001","ask":"0.03500000","basename":"Beam"}},{"BEL-USDT":{"initialprice":"0.95900010","price":"1.00000000","high":"1.10000000","low":"0.95900000","volume":"177.46139747","bid":"1.00000000","ask":"1.09699999","basename":"Bellscoin"}},{"BGA-USDT":{"initialprice":"0.00002797","price":"0.00002627","high":"0.00002871","low":"0.00002600","volume":"720.48006540","bid":"0.00002691","ask":"0.00002814","basename":"Bugna"}},{"BITC-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"BitCash"}},{"BKC-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"Balkancoin"}},{"BKC-LTC":{"initialprice":"0.00000020","price":"0.00000020","high":"0.00000020","low":"0.00000020","volume":"0.00000000","bid":"0.00000012","ask":"0.00000016","basename":"Balkancoin"}},{"BLKC-BTC":{"initialprice":"0.00000030","price":"0.00000030","high":"0.00000030","low":"0.00000030","volume":"0.00266157","bid":"0.00000029","ask":"0.00000031","basename":"BlackHat
Coin"}},{"BLOC-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000001","ask":"0.00000003","basename":"BLOC.money"}},{"BLOCX-USDT":{"initialprice":"0.05510714","price":"0.05490000","high":"0.05649251","low":"0.05490000","volume":"635.63890671","bid":"0.05590483","ask":"0.06249147","basename":"BLOCX."}},{"BNB-USDT":{"initialprice":"530.00000000","price":"528.99999258","high":"537.99996113","low":"470.44514777","volume":"681.53073203","bid":"471.00006641","ask":"528.99995145","basename":"BNB"}},{"BSV-BTC":{"initialprice":"0.00071738","price":"0.00071738","high":"0.00071738","low":"0.00071738","volume":"0.00008569","bid":"0.00062354","ask":"0.00073849","basename":"Bitcoin
SV"}},{"BTC-USDT":{"initialprice":"58700.76856813","price":"57506.61783886","high":"59178.62638271","low":"57234.11638890","volume":"79919.77189204","bid":"57262.73344709","ask":"57564.14764905","basename":"Bitcoin"}},{"BTCP-BTC":{"initialprice":"0.00000522","price":"0.00000522","high":"0.00000522","low":"0.00000522","volume":"0.00000000","bid":"0.00000521","ask":"0.00001200","basename":"Bitcoin
Private"}},{"BTCZ-LTC":{"initialprice":"0.00000045","price":"0.00000049","high":"0.00000049","low":"0.00000044","volume":"1.58880958","bid":"0.00000046","ask":"0.00000049","basename":"BitcoinZ"}},{"BTRM-LTC":{"initialprice":"0.00000007","price":"0.00000010","high":"0.00000010","low":"0.00000007","volume":"0.99262132","bid":"0.00000006","ask":"0.00000011","basename":"Bitoreum"}},{"CAS-USDT":{"initialprice":"0.00004652","price":"0.00005911","high":"0.00005911","low":"0.00004040","volume":"53.37570545","bid":"0.00005297","ask":"0.00006000","basename":"Kaspa
Classic"}},{"CASH-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"Litecash"}},{"CASH-LTC":{"initialprice":"0.00000117","price":"0.00000115","high":"0.00000117","low":"0.00000102","volume":"0.36372626","bid":"0.00000103","ask":"0.00000129","basename":"Litecash"}},{"CATE-USDT":{"initialprice":"0.00000015","price":"0.00000015","high":"0.00000015","low":"0.00000015","volume":"3.39338363","bid":"0.00000014","ask":"0.00000040","basename":"CateCoin"}},{"CAU-USDT":{"initialprice":"4.47699882","price":"4.47699882","high":"4.47699882","low":"4.47699882","volume":"0.00000000","bid":"2.01100001","ask":"4.46700000","basename":"Canxium"}},{"CCX-BTC":{"initialprice":"0.00000024","price":"0.00000026","high":"0.00000026","low":"0.00000024","volume":"0.00070035","bid":"0.00000024","ask":"0.00000027","basename":"Conceal"}},{"CCX-USDT":{"initialprice":"0.01410000","price":"0.01480001","high":"0.01610000","low":"0.01310000","volume":"23.23625217","bid":"0.01480001","ask":"0.01549999","basename":"Conceal"}},{"CIV-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000001","ask":"0.00000003","basename":"Civitas"}},{"CLOAK-BTC":{"initialprice":"0.00000098","price":"0.00000099","high":"0.00000099","low":"0.00000098","volume":"0.00129831","bid":"0.00000086","ask":"0.00000109","basename":"CloakCoin"}},{"CLORE-USDT":{"initialprice":"0.05295493","price":"0.05226856","high":"0.05406570","low":"0.05185113","volume":"988.10671427","bid":"0.05213704","ask":"0.05317861","basename":"Clore.ai"}},{"COAL-BTC":{"initialprice":"0.00000002","price":"0.00000002","high":"0.00000002","low":"0.00000002","volume":"0.00000000","bid":"0.00000002","ask":"0.00000003","basename":"BitCoal"}},{"COMP-USDT":{"initialprice":"30.00000001","price":"30.00000001","high":"30.00000002","low":"30.00000001","volume":"0.00000000","bid":"30.00000001","ask":"39.99999998","basename":"Compound"}},{"CRO-USDT":{"initialprice":"0.08000000","price":"0.08000000","high":"0.08000000","low":"0.08000000","volume":"0.00000000","bid":"0.07502389","ask":"0.09999977","basename":"Cronos"}},{"CRV-USDT":{"initialprice":"0.14000901","price":"0.14000901","high":"0.14000902","low":"0.14000901","volume":"0.00000000","bid":"0.15001467","ask":"0.43999989","basename":"Curve
DAO"}},{"CUT-BTC":{"initialprice":"0.00000002","price":"0.00000002","high":"0.00000002","low":"0.00000002","volume":"0.00000000","bid":"0.00000001","ask":"0.00000002","basename":"CUTcoin"}},{"D-BTC":{"initialprice":"0.00000090","price":"0.00000090","high":"0.00000090","low":"0.00000090","volume":"0.00000000","bid":"0.00000090","ask":"0.00000091","basename":"Denarius"}},{"DAI-USDT":{"initialprice":"0.95071250","price":"0.95071250","high":"0.95071250","low":"0.95071250","volume":"0.00000000","bid":"0.95071250","ask":"0.98499993","basename":"Dai"}},{"DASH-BTC":{"initialprice":"0.00039908","price":"0.00039908","high":"0.00039908","low":"0.00039908","volume":"0.00062797","bid":"0.00039128","ask":"0.00039896","basename":"Dash"}},{"DERO-BTC":{"initialprice":"0.00001998","price":"0.00002092","high":"0.00002100","low":"0.00001936","volume":"0.05765482","bid":"0.00002011","ask":"0.00002081","basename":"Dero"}},{"DERO-USDT":{"initialprice":"1.17767407","price":"1.18000000","high":"1.24000000","low":"1.01000000","volume":"4794.72823175","bid":"1.18000427","ask":"1.18814785","basename":"Dero"}},{"DGB-USDT":{"initialprice":"0.00649921","price":"0.00632954","high":"0.00649921","low":"0.00621732","volume":"27.87662718","bid":"0.00621701","ask":"0.00649891","basename":"DigiByte"}},{"DINGO-USDT":{"initialprice":"0.00000820","price":"0.00000760","high":"0.00000820","low":"0.00000760","volume":"8.48210908","bid":"0.00000780","ask":"0.00000830","basename":"Dingocoin"}},{"DNX-BTC":{"initialprice":"0.00000563","price":"0.00000563","high":"0.00000564","low":"0.00000563","volume":"0.00411540","bid":"0.00000545","ask":"0.00000573","basename":"Dynex"}},{"DNX-USDT":{"initialprice":"0.33999978","price":"0.32165387","high":"0.33999995","low":"0.32000001","volume":"559.37812919","bid":"0.32000002","ask":"0.32954624","basename":"Dynex"}},{"DOGE-BTC":{"initialprice":"0.00000177","price":"0.00000167","high":"0.00000177","low":"0.00000167","volume":"0.02367286","bid":"0.00000166","ask":"0.00000173","basename":"Dogecoin"}},{"DOGE-USDT":{"initialprice":"0.10100547","price":"0.09500000","high":"0.10299460","low":"0.09500000","volume":"1402.94088972","bid":"0.09500000","ask":"0.09899952","basename":"Dogecoin"}},{"DOT-USDT":{"initialprice":"4.00016120","price":"4.00016120","high":"4.00018606","low":"4.00016120","volume":"0.00000000","bid":"4.00016121","ask":"4.44984691","basename":"Polkadot"}},{"EGAZ-USDT":{"initialprice":"0.00410501","price":"0.00410501","high":"0.00410501","low":"0.00410501","volume":"1.00797999","bid":"0.00410500","ask":"0.00410501","basename":"EGAZ"}},{"ERG-BTC":{"initialprice":"0.00001229","price":"0.00001220","high":"0.00001272","low":"0.00001220","volume":"0.00444138","bid":"0.00001220","ask":"0.00001255","basename":"Ergo"}},{"ERG-USDT":{"initialprice":"0.73154825","price":"0.71540500","high":"0.75017194","low":"0.70446000","volume":"675.53951743","bid":"0.71839000","ask":"0.73026968","basename":"Ergo"}},{"ETC-USDT":{"initialprice":"18.20000001","price":"17.60000001","high":"18.20000001","low":"17.60000001","volume":"600.72911840","bid":"17.60000001","ask":"17.98699876","basename":"Ethereum
Classic"}},{"ETH-BTC":{"initialprice":"0.04266877","price":"0.04239999","high":"0.04270000","low":"0.04188745","volume":"2.05432189","bid":"0.04212194","ask":"0.04239999","basename":"Ethereum"}},{"ETH-USDT":{"initialprice":"2509.47249071","price":"2425.50000000","high":"2511.39752254","low":"2423.68087500","volume":"15844.30972928","bid":"2421.74606642","ask":"2444.17453499","basename":"Ethereum"}},{"ETI-USDT":{"initialprice":"0.12340678","price":"0.12340678","high":"0.12340678","low":"0.12340678","volume":"0.00000000","bid":"0.12000000","ask":"0.12368493","basename":"Etica"}},{"ETN-BTC":{"initialprice":"0.00000004","price":"0.00000004","high":"0.00000004","low":"0.00000003","volume":"0.00434483","bid":"0.00000003","ask":"0.00000004","basename":"Electroneum"}},{"ETNX-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"Electronero"}},{"ETNX-LTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"Electronero"}},{"ETNXP-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"ElectroneroPulse"}},{"ETNXP-LTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"ElectroneroPulse"}},{"FACT-USDT":{"initialprice":"10.66199999","price":"10.66199999","high":"10.66199999","low":"10.66199999","volume":"0.00000000","bid":"8.49800001","ask":"9.11199999","basename":"Fact0rn"}},{"FBF-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"FreelaBit"}},{"FIRO-BTC":{"initialprice":"0.00001862","price":"0.00001930","high":"0.00001930","low":"0.00001862","volume":"0.00121624","bid":"0.00001900","ask":"0.00001930","basename":"Firo"}},{"FIRO-USDT":{"initialprice":"1.05000001","price":"1.05000038","high":"1.05000042","low":"1.05000000","volume":"46.12188273","bid":"1.05000001","ask":"1.19999995","basename":"Firo"}},{"FLUX-BTC":{"initialprice":"0.00000857","price":"0.00000841","high":"0.00000891","low":"0.00000841","volume":"0.01779021","bid":"0.00000840","ask":"0.00000875","basename":"Flux"}},{"FLUX-USDT":{"initialprice":"0.51000000","price":"0.50525000","high":"0.51000000","low":"0.49100002","volume":"4293.05817510","bid":"0.49100857","ask":"0.50524998","basename":"Flux"}},{"FTM-USDT":{"initialprice":"0.41550002","price":"0.41550002","high":"0.41550002","low":"0.41550001","volume":"50.73612056","bid":"0.41550002","ask":"0.77312087","basename":"Fantom"}},{"GHOST-BTC":{"initialprice":"0.00000086","price":"0.00000080","high":"0.00000088","low":"0.00000076","volume":"0.00246347","bid":"0.00000080","ask":"0.00000086","basename":"Ghost"}},{"GLINK-BTC":{"initialprice":"0.00000007","price":"0.00000007","high":"0.00000007","low":"0.00000007","volume":"0.00021391","bid":"0.00000007","ask":"0.00000008","basename":"Gemlink"}},{"GPKR-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000001","ask":"0.00000002","basename":"Gold
Poker"}},{"GPN-USDT":{"initialprice":"0.00011112","price":"0.00011112","high":"0.00011112","low":"0.00011112","volume":"103.22211750","bid":"0.00011112","ask":"0.00011113","basename":"Gamepass
Network"}},{"GRFT-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"Graft"}},{"GRIMM-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"Grimm"}},{"GRIMM-LTC":{"initialprice":"0.00000012","price":"0.00000012","high":"0.00000012","low":"0.00000012","volume":"0.00000000","bid":"0.00000011","ask":"0.00000012","basename":"Grimm"}},{"GRIN-BTC":{"initialprice":"0.00000055","price":"0.00000054","high":"0.00000057","low":"0.00000053","volume":"0.00828134","bid":"0.00000053","ask":"0.00000056","basename":"Grin"}},{"GRIN-USDT":{"initialprice":"0.02979940","price":"0.03239397","high":"0.03239397","low":"0.02979940","volume":"14.54837396","bid":"0.02979940","ask":"0.03199985","basename":"Grin"}},{"GRLC-BTC":{"initialprice":"0.00000014","price":"0.00000014","high":"0.00000014","low":"0.00000014","volume":"0.00012258","bid":"0.00000014","ask":"0.00000017","basename":"Garlicoin"}},{"HAC-USDT":{"initialprice":"2.01900059","price":"2.01900059","high":"2.01900059","low":"2.01900059","volume":"0.00000000","bid":"2.40000678","ask":"3.80999999","basename":"Hacash"}},{"HEX-BTC":{"initialprice":"0.00000003","price":"0.00000003","high":"0.00000003","low":"0.00000003","volume":"0.00000000","bid":"0.00000002","ask":"0.00000003","basename":"HEX"}},{"HNS-BTC":{"initialprice":"0.00000018","price":"0.00000018","high":"0.00000018","low":"0.00000018","volume":"0.00000000","bid":"0.00000018","ask":"0.00000022","basename":"Handshake"}},{"HTN-USDT":{"initialprice":"0.00005350","price":"0.00005100","high":"0.00005863","low":"0.00005000","volume":"154.32942526","bid":"0.00005100","ask":"0.00005500","basename":"Hoosat
Network"}},{"HUSH-BTC":{"initialprice":"0.00000044","price":"0.00000044","high":"0.00000044","low":"0.00000044","volume":"0.00000000","bid":"0.00000031","ask":"0.00000044","basename":"Hush"}},{"HYP-USDT":{"initialprice":"0.00320376","price":"0.00320376","high":"0.00320376","low":"0.00320376","volume":"0.00000000","bid":"0.00290001","ask":"0.00319624","basename":"Hypra"}},{"INC-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"Incognito"}},{"INC-LTC":{"initialprice":"0.00000043","price":"0.00000043","high":"0.00000043","low":"0.00000043","volume":"0.00000000","bid":"0.00000043","ask":"0.00000097","basename":"Incognito"}},{"INTU-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"INTUcoin"}},{"INTU-LTC":{"initialprice":"0.00000005","price":"0.00000005","high":"0.00000005","low":"0.00000005","volume":"0.00000000","bid":"0.00000006","ask":"0.00000008","basename":"INTUcoin"}},{"IRD-BTC":{"initialprice":"0.00000003","price":"0.00000003","high":"0.00000003","low":"0.00000003","volume":"0.00000000","bid":"0.00000003","ask":"0.00000005","basename":"Iridium"}},{"IRON-BTC":{"initialprice":"0.00000690","price":"0.00000692","high":"0.00000725","low":"0.00000690","volume":"0.00162544","bid":"0.00000691","ask":"0.00000723","basename":"Iron
Fish"}},{"KAS-BTC":{"initialprice":"0.00000285","price":"0.00000295","high":"0.00000295","low":"0.00000270","volume":"0.00339003","bid":"0.00000252","ask":"0.00000295","basename":"Kaspa"}},{"KAS-USDT":{"initialprice":"0.16000000","price":"0.16000000","high":"0.16500000","low":"0.16000000","volume":"669.15884433","bid":"0.15957000","ask":"0.16000000","basename":"Kaspa"}},{"KCN-BTC":{"initialprice":"0.00067999","price":"0.00074999","high":"0.00075000","low":"0.00064356","volume":"0.00256567","bid":"0.00068891","ask":"0.00073492","basename":"Kylacoin"}},{"KDA-BTC":{"initialprice":"0.00000873","price":"0.00000882","high":"0.00000882","low":"0.00000873","volume":"0.00104526","bid":"0.00000877","ask":"0.00000883","basename":"Kadena"}},{"KIIRO-BTC":{"initialprice":"0.00000019","price":"0.00000016","high":"0.00000019","low":"0.00000016","volume":"0.00385793","bid":"0.00000016","ask":"0.00000020","basename":"Kiirocoin"}},{"KIIRO-USDT":{"initialprice":"0.01076600","price":"0.00839655","high":"0.01098200","low":"0.00839655","volume":"160.91566578","bid":"0.00886551","ask":"0.00983628","basename":"Kiirocoin"}},{"KLS-USDT":{"initialprice":"0.00180000","price":"0.00175194","high":"0.00183436","low":"0.00166999","volume":"432.22319755","bid":"0.00170205","ask":"0.00175210","basename":"Karlsen"}},{"KRB-BTC":{"initialprice":"0.00000040","price":"0.00000040","high":"0.00000098","low":"0.00000040","volume":"0.00000000","bid":"0.00000046","ask":"0.00000097","basename":"Karbo"}},{"KSM-USDT":{"initialprice":"16.10000002","price":"16.10000002","high":"16.10000002","low":"16.10000002","volume":"0.00000000","bid":"16.00000010","ask":"24.89999607","basename":"Kusama"}},{"LINK-USDT":{"initialprice":"9.82000001","price":"9.82000001","high":"9.82000001","low":"9.82000001","volume":"0.00000000","bid":"9.82000001","ask":"13.89994201","basename":"Chainlink"}},{"LNS-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"Lines"}},{"LRS-USDT":{"initialprice":"0.01820000","price":"0.01820000","high":"0.01820000","low":"0.01820000","volume":"0.00000000","bid":"0.01900000","ask":"0.04799999","basename":"Larissa"}},{"LTC-BTC":{"initialprice":"0.00111909","price":"0.00112000","high":"0.00112500","low":"0.00108497","volume":"1.21274078","bid":"0.00110709","ask":"0.00111156","basename":"Litecoin"}},{"LTC-USDT":{"initialprice":"65.00000000","price":"63.97978759","high":"65.08999989","low":"63.27500000","volume":"27377.22561570","bid":"63.31988411","ask":"63.94339303","basename":"Litecoin"}},{"LTHN-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"Lethean"}},{"LTHN-LTC":{"initialprice":"0.00000076","price":"0.00000076","high":"0.00000076","low":"0.00000076","volume":"0.00000000","bid":"0.00000079","ask":"0.00000113","basename":"Lethean"}},{"LUX-BTC":{"initialprice":"0.00000003","price":"0.00000003","high":"0.00000003","low":"0.00000003","volume":"0.00000000","bid":"0.00000002","ask":"0.00000004","basename":"LUXCoin"}},{"MAT-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"Matka"}},{"MAT-LTC":{"initialprice":"0.00000003","price":"0.00000003","high":"0.00000003","low":"0.00000003","volume":"0.00000000","bid":"0.00000003","ask":"0.00000004","basename":"Matka"}},{"MATIC-USDT":{"initialprice":"0.42000000","price":"0.40974637","high":"0.42559725","low":"0.40210313","volume":"3666.52419938","bid":"0.40300000","ask":"0.41274987","basename":"Polygon"}},{"MEWC-LTC":{"initialprice":"0.00000116","price":"0.00000109","high":"0.00000118","low":"0.00000109","volume":"6.63117441","bid":"0.00000107","ask":"0.00000116","basename":"Meowcoin"}},{"MEWC-USDT":{"initialprice":"0.00007500","price":"0.00007000","high":"0.00007673","low":"0.00007000","volume":"1297.91709263","bid":"0.00006912","ask":"0.00007603","basename":"Meowcoin"}},{"MKR-USDT":{"initialprice":"1613.00000000","price":"1613.00000000","high":"1613.00000000","low":"1613.00000000","volume":"0.00000000","bid":"1614.00000000","ask":"2000.00000000","basename":"Maker"}},{"MSR-BTC":{"initialprice":"0.00000008","price":"0.00000008","high":"0.00000008","low":"0.00000008","volume":"0.00005696","bid":"0.00000008","ask":"0.00000009","basename":"Masari"}},{"MWC-BTC":{"initialprice":"0.00029066","price":"0.00029066","high":"0.00029066","low":"0.00029066","volume":"0.00638070","bid":"0.00029066","ask":"0.00030047","basename":"MWC"}},{"NAH-BTC":{"initialprice":"0.00000002","price":"0.00000002","high":"0.00000002","low":"0.00000002","volume":"0.00000000","bid":"0.00000002","ask":"0.00000003","basename":"Strayacoin"}},{"NBR-BTC":{"initialprice":"0.00000013","price":"0.00000008","high":"0.00000013","low":"0.00000008","volume":"0.00093719","bid":"0.00000008","ask":"0.00000022","basename":"Niobio"}},{"NCP-LTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"Newton"}},{"NEOX-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00392311","bid":"0.00000001","ask":"0.00000002","basename":"Neoxa"}},{"NEOX-LTC":{"initialprice":"0.00001202","price":"0.00001199","high":"0.00001212","low":"0.00001199","volume":"2.36804009","bid":"0.00001199","ask":"0.00001236","basename":"Neoxa"}},{"NEOX-USDT":{"initialprice":"0.00078000","price":"0.00078490","high":"0.00079999","low":"0.00076003","volume":"1575.42042653","bid":"0.00076382","ask":"0.00078412","basename":"Neoxa"}},{"NEXA-USDT":{"initialprice":"0.00000200","price":"0.00000196","high":"0.00000201","low":"0.00000185","volume":"1308.42983830","bid":"0.00000191","ask":"0.00000195","basename":"Nexa"}},{"NIR-USDT":{"initialprice":"0.05729250","price":"0.05989999","high":"0.05999999","low":"0.05729250","volume":"38.40870384","bid":"0.05564750","ask":"0.05999999","basename":"NiRmata
Network"}},{"NOVO-USDT":{"initialprice":"0.00000029","price":"0.00000029","high":"0.00000029","low":"0.00000029","volume":"10.68534416","bid":"0.00000029","ask":"0.00000032","basename":"Novo"}},{"NRG-USDT":{"initialprice":"0.03000037","price":"0.03000037","high":"0.03000037","low":"0.03000037","volume":"0.00000000","bid":"0.03000037","ask":"0.80000000","basename":"Energi"}},{"NTL-USDT":{"initialprice":"0.00015104","price":"0.00012800","high":"0.00015104","low":"0.00012800","volume":"67.37625864","bid":"0.00012800","ask":"0.00017889","basename":"Nautilus"}},{"NXL-USDT":{"initialprice":"0.00028077","price":"0.00027627","high":"0.00031200","low":"0.00025200","volume":"110.41838547","bid":"0.00025987","ask":"0.00029000","basename":"Nexell-AI"}},{"NXS-BTC":{"initialprice":"0.00000062","price":"0.00000042","high":"0.00000064","low":"0.00000042","volume":"0.02177223","bid":"0.00000047","ask":"0.00000055","basename":"Nexus"}},{"OBTC-BTC":{"initialprice":"0.00000009","price":"0.00000010","high":"0.00000010","low":"0.00000009","volume":"0.00021984","bid":"0.00000010","ask":"0.00000021","basename":"Optical
Bitcoin"}},{"OCTA-USDT":{"initialprice":"1.37907998","price":"1.32482012","high":"1.37907998","low":"1.31020902","volume":"66.60489104","bid":"1.32682000","ask":"1.38507994","basename":"OctaSpace"}},{"OMB-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"Ombre"}},{"OMB-LTC":{"initialprice":"0.00000028","price":"0.00000028","high":"0.00000029","low":"0.00000028","volume":"0.00000000","bid":"0.00000029","ask":"0.00000031","basename":"Ombre"}},{"ONION-BTC":{"initialprice":"0.00000056","price":"0.00000056","high":"0.00000056","low":"0.00000056","volume":"0.00000000","bid":"0.00000057","ask":"0.00000082","basename":"DeepOnion"}},{"OSMO-USDT":{"initialprice":"0.50999618","price":"0.51000000","high":"0.51000000","low":"0.50999618","volume":"96.86333969","bid":"0.33000003","ask":"0.50999975","basename":"Osmosis"}},{"OXEN-BTC":{"initialprice":"0.00000114","price":"0.00000100","high":"0.00000114","low":"0.00000099","volume":"0.00267147","bid":"0.00000099","ask":"0.00000114","basename":"Oxen"}},{"PAPRY-USDT":{"initialprice":"0.00021988","price":"0.00021990","high":"0.00021990","low":"0.00021988","volume":"4.06679324","bid":"0.00008100","ask":"0.00047999","basename":"Paprikacoin"}},{"PCN-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"PeepCoin"}},{"PCN-LTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"PeepCoin"}},{"PDN-BTC":{"initialprice":"0.00000003","price":"0.00000003","high":"0.00000003","low":"0.00000003","volume":"0.00038250","bid":"0.00000003","ask":"0.00000005","basename":"Pandanite"}},{"PDN-USDT":{"initialprice":"0.00123725","price":"0.00110000","high":"0.00123725","low":"0.00110000","volume":"36.85709712","bid":"0.00100001","ask":"0.00204725","basename":"Pandanite"}},{"PEP-USDT":{"initialprice":"0.00000510","price":"0.00000510","high":"0.00000510","low":"0.00000510","volume":"1.02000000","bid":"0.00000674","ask":"0.00001278","basename":"Pepecoin"}},{"PIVX-BTC":{"initialprice":"0.00000321","price":"0.00000321","high":"0.00000321","low":"0.00000321","volume":"0.00000000","bid":"0.00000323","ask":"0.00000414","basename":"PIVX"}},{"PIVX-USDT":{"initialprice":"0.15000001","price":"0.15000001","high":"0.15000001","low":"0.15000001","volume":"0.00000000","bid":"0.16000001","ask":"0.33999273","basename":"PIVX"}},{"PLURA-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"PluraCoin"}},{"PLURA-LTC":{"initialprice":"0.00000018","price":"0.00000018","high":"0.00000018","low":"0.00000018","volume":"0.00000000","bid":"0.00000019","ask":"0.00000032","basename":"PluraCoin"}},{"POT-BTC":{"initialprice":"0.00000002","price":"0.00000002","high":"0.00000002","low":"0.00000002","volume":"0.00000000","bid":"0.00000001","ask":"0.00000002","basename":"Potcoin"}},{"PRCY-BTC":{"initialprice":"0.00000004","price":"0.00000004","high":"0.00000004","low":"0.00000004","volume":"0.00057608","bid":"0.00000004","ask":"0.00000005","basename":"PRivaCY
Coin"}},{"PRCY-USDT":{"initialprice":"0.00251001","price":"0.00240000","high":"0.00251001","low":"0.00240000","volume":"27.06834779","bid":"0.00230001","ask":"0.00385458","basename":"PRivaCY
Coin"}},{"PURK-BTC":{"initialprice":"0.00000050","price":"0.00000050","high":"0.00000050","low":"0.00000050","volume":"0.00000000","bid":"0.00000010","ask":"0.00000058","basename":"Purk"}},{"PYI-USDT":{"initialprice":"0.01620000","price":"0.01400100","high":"0.01649999","low":"0.01011100","volume":"16294.51969427","bid":"0.01301113","ask":"0.01400099","basename":"Pyrin"}},{"QTUM-BTC":{"initialprice":"0.00003761","price":"0.00003761","high":"0.00003761","low":"0.00003761","volume":"0.00023999","bid":"0.00003761","ask":"0.00004646","basename":"Qtum"}},{"QUAN-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"Quantis"}},{"QUAN-LTC":{"initialprice":"0.00000299","price":"0.00000299","high":"0.00000299","low":"0.00000299","volume":"0.00000000","bid":"0.00000000","ask":"0.00000444","basename":"Quantis"}},{"QUBIC-USDT":{"initialprice":"0.00000168","price":"0.00000163","high":"0.00000169","low":"0.00000160","volume":"38672.33118113","bid":"0.00000162","ask":"0.00000165","basename":"Qubic"}},{"RDD-USDT":{"initialprice":"0.00006499","price":"0.00006499","high":"0.00006499","low":"0.00006499","volume":"56.56296637","bid":"0.00004801","ask":"0.00006500","basename":"ReddCoin"}},{"RTM-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000001","ask":"0.00000002","basename":"Raptoreum"}},{"RTM-LTC":{"initialprice":"0.00001235","price":"0.00001182","high":"0.00001243","low":"0.00001161","volume":"17.23677563","bid":"0.00001182","ask":"0.00001229","basename":"Raptoreum"}},{"RTM-USDT":{"initialprice":"0.00081000","price":"0.00078001","high":"0.00082588","low":"0.00078000","volume":"1037.59892265","bid":"0.00078001","ask":"0.00078678","basename":"Raptoreum"}},{"RTO-BTC":{"initialprice":"0.00000002","price":"0.00000002","high":"0.00000002","low":"0.00000002","volume":"0.00013087","bid":"0.00000002","ask":"0.00000003","basename":"Arto"}},{"RVN-BTC":{"initialprice":"0.00000027","price":"0.00000027","high":"0.00000029","low":"0.00000027","volume":"0.02268286","bid":"0.00000027","ask":"0.00000028","basename":"Ravencoin"}},{"RXD-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.03454547","bid":"0.00000001","ask":"0.00000002","basename":"Radiant"}},{"RXD-USDT":{"initialprice":"0.00061232","price":"0.00065161","high":"0.00065327","low":"0.00060000","volume":"718.85116204","bid":"0.00064196","ask":"0.00065663","basename":"Radiant"}},{"RYO-BTC":{"initialprice":"0.00000019","price":"0.00000019","high":"0.00000019","low":"0.00000019","volume":"0.00131356","bid":"0.00000018","ask":"0.00000020","basename":"Ryo"}},{"SAL-BTC":{"initialprice":"0.00000204","price":"0.00000223","high":"0.00000223","low":"0.00000186","volume":"0.03902414","bid":"0.00000223","ask":"0.00000248","basename":"Salvium"}},{"SAL-USDT":{"initialprice":"0.12708461","price":"0.13000000","high":"0.13009750","low":"0.10891825","volume":"22957.08756542","bid":"0.13000001","ask":"0.13446081","basename":"Salvium"}},{"SATOX-USDT":{"initialprice":"0.00015000","price":"0.00014986","high":"0.00015730","low":"0.00014986","volume":"125.49805615","bid":"0.00014677","ask":"0.00015983","basename":"SatoxCoin"}},{"SCP-BTC":{"initialprice":"0.00000375","price":"0.00000365","high":"0.00000375","low":"0.00000365","volume":"0.00385761","bid":"0.00000365","ask":"0.00000372","basename":"ScPrime"}},{"SCP-USDT":{"initialprice":"0.20901111","price":"0.21000000","high":"0.21000000","low":"0.20901111","volume":"310.33599499","bid":"0.21000000","ask":"0.22000000","basename":"ScPrime"}},{"SDR-LTC":{"initialprice":"0.00000521","price":"0.00000993","high":"0.00000993","low":"0.00000441","volume":"3.00846901","bid":"0.00000566","ask":"0.00000993","basename":"Sedra"}},{"SDR-USDT":{"initialprice":"0.00033008","price":"0.00035616","high":"0.00040983","low":"0.00031551","volume":"1465.25560353","bid":"0.00036097","ask":"0.00040690","basename":"Sedra"}},{"SHB-BTC":{"initialprice":"0.00000013","price":"0.00000013","high":"0.00000013","low":"0.00000013","volume":"0.00000000","bid":"0.00000013","ask":"0.00000033","basename":"SkyHub"}},{"SHIB-USDT":{"initialprice":"0.00001450","price":"0.00001500","high":"0.00001500","low":"0.00001289","volume":"61.06002789","bid":"0.00001290","ask":"0.00001462","basename":"Shiba
Inu"}},{"SIN-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"SINOVATE"}},{"SIN-USDT":{"initialprice":"0.00007002","price":"0.00007002","high":"0.00007002","low":"0.00007002","volume":"0.00000000","bid":"0.00007002","ask":"0.00017999","basename":"SINOVATE"}},{"SLD-BTC":{"initialprice":"0.00000053","price":"0.00000053","high":"0.00000053","low":"0.00000053","volume":"0.00000000","bid":"0.00000053","ask":"0.00000107","basename":"Soldo"}},{"SOL-USDT":{"initialprice":"137.69705381","price":"130.39100031","high":"141.45035618","low":"130.39100031","volume":"3559.08704794","bid":"130.39100031","ask":"134.65162215","basename":"Solana"}},{"SOLACE-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"Solacecoin"}},{"SOLACE-LTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"Solacecoin"}},{"SUMO-BTC":{"initialprice":"0.00000008","price":"0.00000008","high":"0.00000008","low":"0.00000008","volume":"0.00099736","bid":"0.00000008","ask":"0.00000009","basename":"Sumokoin"}},{"SYFR-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"Syfer"}},{"SYFR-LTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.08123720","bid":"0.00000000","ask":"0.00000001","basename":"Syfer"}},{"TAO-USDT":{"initialprice":"246.24600001","price":"246.24000000","high":"246.24600001","low":"246.24000000","volume":"40.90058008","bid":"150.00000001","ask":"314.99999831","basename":"Bittensor"}},{"TIA-USDT":{"price":"7.09832562","high":"7.09832562","initialprice":"7.09832562","low":"7.09832562","volume":"0.00000000","bid":"3.50000003","ask":"7.06999733","basename":"Celestia"}},{"TRTL-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"TurtleCoin"}},{"TRTL-LTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000001","ask":"0.00000002","basename":"TurtleCoin"}},{"TRX-BTC":{"initialprice":"0.00000269","price":"0.00000275","high":"0.00000275","low":"0.00000268","volume":"0.00512377","bid":"0.00000268","ask":"0.00000275","basename":"Tron"}},{"TUBE-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"BitTube"}},{"UFO-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"Uniform
Fiscal
Object"}},{"UNI-BTC":{"initialprice":"0.00010300","price":"0.00010300","high":"0.00010300","low":"0.00010299","volume":"0.00000000","bid":"0.00008014","ask":"0.00010520","basename":"Uniswap"}},{"UPOW-USDT":{"initialprice":"0.02488132","price":"0.02590000","high":"0.02590000","low":"0.02488132","volume":"61.77860272","bid":"0.01703856","ask":"0.02588703","basename":"uPow"}},{"UPX-LTC":{"initialprice":"0.00000007","price":"0.00000006","high":"0.00000010","low":"0.00000006","volume":"1.52334678","bid":"0.00000006","ask":"0.00000008","basename":"uPlexa"}},{"USDC-USDT":{"initialprice":"0.99000000","price":"1.01980000","high":"1.01980000","low":"0.97774303","volume":"2957.54131136","bid":"0.99000086","ask":"1.01979999","basename":"USDC"}},{"VAL-USDT":{"initialprice":"1.09700000","price":"1.02200000","high":"1.09800000","low":"1.02200000","volume":"1537.13317056","bid":"1.02100000","ask":"1.02900000","basename":"Validity"}},{"VDL-USDT":{"initialprice":"0.00229000","price":"0.00229000","high":"0.00229000","low":"0.00229000","volume":"0.00000000","bid":"0.00167000","ask":"0.00219999","basename":"Vidulum"}},{"VEIL-BTC":{"initialprice":"0.00000006","price":"0.00000006","high":"0.00000006","low":"0.00000006","volume":"0.00006056","bid":"0.00000006","ask":"0.00000007","basename":"Veil"}},{"VERI-USDT":{"initialprice":"20.00000001","price":"20.00000000","high":"20.00000001","low":"20.00000000","volume":"4.35299980","bid":"18.00000001","ask":"27.99999695","basename":"Veritaseum"}},{"VLC-USDT":{"initialprice":"0.00008495","price":"0.00008495","high":"0.00008495","low":"0.00008495","volume":"0.00000000","bid":"0.00002931","ask":"0.00008496","basename":"Vultaic"}},{"VRSC-BTC":{"initialprice":"0.00002801","price":"0.00002860","high":"0.00002888","low":"0.00002717","volume":"0.03246746","bid":"0.00002832","ask":"0.00002885","basename":"VerusCoin"}},{"VTC-USDT":{"initialprice":"0.05500355","price":"0.05500355","high":"0.05500355","low":"0.05500355","volume":"1.68192055","bid":"0.05500534","ask":"0.06499999","basename":"Vertcoin"}},{"WAE-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"WeyCoin"}},{"WAE-LTC":{"initialprice":"0.00000033","price":"0.00000033","high":"0.00000033","low":"0.00000033","volume":"0.00000000","bid":"0.00000033","ask":"0.00000045","basename":"WeyCoin"}},{"WART-USDT":{"initialprice":"0.09600001","price":"0.09400005","high":"0.10800001","low":"0.09400005","volume":"50.71208759","bid":"0.09400005","ask":"0.10100000","basename":"Warthog"}},{"WOW-BTC":{"initialprice":"0.00000062","price":"0.00000059","high":"0.00000068","low":"0.00000059","volume":"0.02042187","bid":"0.00000059","ask":"0.00000064","basename":"Wownero"}},{"WOW-USDT":{"initialprice":"0.03553396","price":"0.03597300","high":"0.03900000","low":"0.03352441","volume":"482.98712986","bid":"0.03402550","ask":"0.03565803","basename":"Wownero"}},{"WTIP-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"Worktips"}},{"WTIP-LTC":{"initialprice":"0.00000006","price":"0.00000006","high":"0.00000006","low":"0.00000006","volume":"0.00000000","bid":"0.00000006","ask":"0.00000007","basename":"Worktips"}},{"XAO-BTC":{"initialprice":"0.00000002","price":"0.00000002","high":"0.00000002","low":"0.00000002","volume":"0.00000000","bid":"0.00000001","ask":"0.00000002","basename":"Alloy"}},{"XCH-USDT":{"initialprice":"13.61000000","price":"15.00000000","high":"15.00000000","low":"13.61000000","volume":"10.88409342","bid":"13.61000000","ask":"15.29999998","basename":"Chia"}},{"XDC-USDT":{"initialprice":"0.03899975","price":"0.03899975","high":"0.03899975","low":"0.03899975","volume":"0.00000000","bid":"0.02500003","ask":"0.03699971","basename":"XDC
Network"}},{"XEL-USDT":{"initialprice":"9.38651726","price":"8.70500000","high":"9.57000050","low":"8.50000000","volume":"27891.22297906","bid":"8.58000099","ask":"8.64209390","basename":"Xelis"}},{"XEQ-BTC":{"initialprice":"0.00000009","price":"0.00000008","high":"0.00000010","low":"0.00000008","volume":"0.10877419","bid":"0.00000008","ask":"0.00000009","basename":"Equilibria"}},{"XEQ-USDT":{"initialprice":"0.00522271","price":"0.00530000","high":"0.00554752","low":"0.00440000","volume":"299.26690184","bid":"0.00503698","ask":"0.00529784","basename":"Equilibria"}},{"XGM-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"Defis"}},{"XGS-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000001","ask":"0.00000002","basename":"GenesisX"}},{"XHV-BTC":{"initialprice":"0.00000014","price":"0.00000014","high":"0.00000015","low":"0.00000013","volume":"0.02669932","bid":"0.00000012","ask":"0.00000014","basename":"Haven"}},{"XHV-USDT":{"initialprice":"0.00811812","price":"0.00751503","high":"0.00850001","low":"0.00700000","volume":"1541.11017635","bid":"0.00719790","ask":"0.00751503","basename":"Haven"}},{"XLA-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"Scala"}},{"XLA-LTC":{"initialprice":"0.00000035","price":"0.00000036","high":"0.00000036","low":"0.00000033","volume":"3.20899908","bid":"0.00000033","ask":"0.00000035","basename":"Scala"}},{"XLA-USDT":{"initialprice":"0.00002115","price":"0.00002200","high":"0.00002200","low":"0.00002114","volume":"5.55082576","bid":"0.00002200","ask":"0.00002265","basename":"Scala"}},{"XMC-BTC":{"initialprice":"0.00000109","price":"0.00000112","high":"0.00000130","low":"0.00000109","volume":"0.00428020","bid":"0.00000114","ask":"0.00000140","basename":"Monero
Classic"}},{"XMR-BTC":{"initialprice":"0.00288000","price":"0.00296965","high":"0.00297000","low":"0.00282564","volume":"29.36583046","bid":"0.00293648","ask":"0.00296961","basename":"Monero"}},{"XMR-USDT":{"initialprice":"168.26427930","price":"169.50359825","high":"171.33999984","low":"164.47347778","volume":"127219.39512709","bid":"168.06846579","ask":"169.50359825","basename":"Monero"}},{"XMV-BTC":{"initialprice":"0.00000003","price":"0.00000003","high":"0.00000003","low":"0.00000003","volume":"0.00019534","bid":"0.00000003","ask":"0.00000004","basename":"MoneroV"}},{"XNA-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.02080925","bid":"0.00000001","ask":"0.00000002","basename":"Neurai"}},{"XNA-USDT":{"initialprice":"0.00066058","price":"0.00055311","high":"0.00067226","low":"0.00054173","volume":"2639.64924587","bid":"0.00051381","ask":"0.00057613","basename":"Neurai"}},{"XNO-BTC":{"initialprice":"0.00002147","price":"0.00002147","high":"0.00002147","low":"0.00002147","volume":"0.00000000","bid":"0.00001206","ask":"0.00002147","basename":"Nano"}},{"XNV-BTC":{"initialprice":"0.00000073","price":"0.00000076","high":"0.00000076","low":"0.00000073","volume":"0.00540124","bid":"0.00000073","ask":"0.00000077","basename":"Nerva"}},{"XNV-USDT":{"initialprice":"0.04400000","price":"0.04400000","high":"0.04500000","low":"0.04400000","volume":"220.69778055","bid":"0.04400000","ask":"0.05399998","basename":"Nerva"}},{"XPP-BTC":{"price":"0.00000002","initialprice":"0.00000002","high":"0.00000002","low":"0.00000001","volume":"0.00000000","bid":"0.00000001","ask":"0.00000002","basename":"PrivatePay"}},{"XRN-BTC":{"initialprice":"0.00000097","price":"0.00000097","high":"0.00000097","low":"0.00000097","volume":"0.00000000","bid":"0.00000020","ask":"0.00000113","basename":"Saronite"}},{"XRP-BTC":{"initialprice":"0.00000983","price":"0.00000951","high":"0.00000997","low":"0.00000951","volume":"0.02343745","bid":"0.00000949","ask":"0.00000959","basename":"Ripple"}},{"XRP-USDT":{"initialprice":"0.57009809","price":"0.55300056","high":"0.57009809","low":"0.54922818","volume":"10918.29092664","bid":"0.54590653","ask":"0.56047273","basename":"Ripple"}},{"XTNC-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"XtendCash"}},{"XUN-BTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"UltraNote"}},{"XUN-LTC":{"initialprice":"0.00000001","price":"0.00000001","high":"0.00000001","low":"0.00000001","volume":"0.00000000","bid":"0.00000000","ask":"0.00000001","basename":"UltraNote"}},{"XUSD-BTC":{"initialprice":"0.00000017","price":"0.00000016","high":"0.00000017","low":"0.00000015","volume":"0.00185996","bid":"0.00000015","ask":"0.00000017","basename":"xUSD"}},{"XUSD-USDT":{"initialprice":"0.00850518","price":"0.00850000","high":"0.01069000","low":"0.00850000","volume":"734.65291609","bid":"0.00840001","ask":"0.00959993","basename":"xUSD"}},{"XVG-BTC":{"initialprice":"0.00000007","price":"0.00000007","high":"0.00000007","low":"0.00000007","volume":"0.00012115","bid":"0.00000006","ask":"0.00000008","basename":"Verge"}},{"XWP-BTC":{"initialprice":"0.00000003","price":"0.00000003","high":"0.00000003","low":"0.00000003","volume":"0.00000000","bid":"0.00000003","ask":"0.00000005","basename":"Swap"}},{"YDA-USDT":{"initialprice":"0.01400001","price":"0.01300000","high":"0.01400001","low":"0.01300000","volume":"18.85088668","bid":"0.01300000","ask":"0.02099963","basename":"YadaCoin"}},{"YEC-BTC":{"initialprice":"0.00000093","price":"0.00000093","high":"0.00000093","low":"0.00000093","volume":"0.00000000","bid":"0.00000081","ask":"0.00000094","basename":"Ycash"}},{"YEC-USDT":{"initialprice":"0.04500050","price":"0.04500050","high":"0.04500050","low":"0.04500050","volume":"0.00000000","bid":"0.04568991","ask":"0.07199999","basename":"Ycash"}},{"ZANO-BTC":{"initialprice":"0.00010299","price":"0.00010390","high":"0.00010400","low":"0.00009805","volume":"0.04210865","bid":"0.00010228","ask":"0.00010400","basename":"Zano"}},{"ZANO-USDT":{"initialprice":"6.14999999","price":"5.88600021","high":"6.17609997","low":"5.63010000","volume":"4400.56206240","bid":"5.88600187","ask":"5.96000000","basename":"Zano"}},{"ZCL-BTC":{"initialprice":"0.00000073","price":"0.00000073","high":"0.00000073","low":"0.00000073","volume":"0.00012607","bid":"0.00000073","ask":"0.00000112","basename":"Zclassic"}},{"ZCL-USDT":{"initialprice":"0.05500000","price":"0.05500000","high":"0.05500000","low":"0.03800000","volume":"0.00000000","bid":"0.03600001","ask":"0.05499888","basename":"Zclassic"}},{"ZEC-USDT":{"initialprice":"31.10000009","price":"30.70000000","high":"31.10000009","low":"30.70000000","volume":"190.88547923","bid":"30.24000001","ask":"37.83905878","basename":"Zcash"}},{"ZEPH-BTC":{"initialprice":"0.00003200","price":"0.00003161","high":"0.00003212","low":"0.00003161","volume":"0.49528803","bid":"0.00002848","ask":"0.00003163","basename":"Zephyr
Protocol"}},{"ZEPH-USDT":{"initialprice":"1.87000000","price":"1.70827567","high":"1.90989998","low":"1.70827567","volume":"4396.17529829","bid":"1.70827568","ask":"1.74237837","basename":"Zephyr
Protocol"}},{"ZSD-USDT":{"initialprice":"0.95010001","price":"0.95010001","high":"0.95010001","low":"0.95010001","volume":"0.00000000","bid":"0.98000000","ask":"1.01990000","basename":"Zephyr
Stable Dollar"}}]