www.nasdaqomxnordic.com
Open in
urlscan Pro
23.205.231.235
Public Scan
URL:
http://www.nasdaqomxnordic.com/etp/tracker-certificates
Submission: On April 01 via manual from NZ — Scanned from DE
Submission: On April 01 via manual from NZ — Scanned from DE
Form analysis 2 forms found in the DOM
<form action="" id="searchForm" __bizdiag="-722435608" __biza="WJ__">
<div class="filterAreaRow overflowHidden">
<div class="floatLeft"><label class="lbl-form" for="isinId">ISIN</label> <input class="bgInputSearch" id="isinId" style="width: 232px" title="" type="text"></div>
<div class="floatLeft" style="margin-left: 30px;"><label class="lbl-form" for="selectETNMarketId">Market</label> <select id="selectETNMarketId" name="market">
<option value="NOR">Nordic</option>
<option value="SSE">Stockholm</option>
<option value="HEL">Helsinki</option>
<option value="CPH">Copenhagen</option>
<option value="NOK">Norwegian Products</option>
</select></div>
</div>
<hr>
<div class="filterAreaRow overflowHidden">
<div class="floatLeft"><label class="lbl-form" for="selectETNIssuerId">Issuer</label> <select id="selectETNIssuerId">
<option value="">All</option>
<option value="Alphabeta Access Products Ltd.">Alphabeta Access Products Ltd.</option>
<option value="Morgan Stanley & Co. International plc">Morgan Stanley & Co. International plc</option>
<option value="Nordea Bank Abp">Nordea Bank Abp</option>
<option value="Nordea Bank/Nordnet">Nordea Bank/Nordnet</option>
<option value="Svenska Handelsbanken AB">Svenska Handelsbanken AB</option>
<option value="XBT Provider AB">XBT Provider AB</option>
</select></div>
<div class="floatLeft" style="margin-left: 30px;"><label class="lbl-form" for="selectTypeId">Bull/Bear</label> <select id="selectTypeId">
<option value="">All</option>
<option value="Bear">Bear</option>
<option value="Bull">Bull</option>
<option value="Long">Long</option>
</select></div>
<div class="floatLeft" style="margin-left:30px;font-size:13px;margin-top:6px"><input checked="checked" name="extHrs" type="radio" value="All"> All <input name="extHrs" type="radio" value="MarketHours"> Standard Hours
<input name="extHrs" type="radio" value="Early"> Extended morning <input name="extHrs" type="radio" value="Late"> Extended evening <input name="extHrs" type="radio" value="Late_US"> Extended evening US hours
</div>
</div>
<hr>
<div class="filterAreaRow overflowHidden">
<div class="floatLeft"><label class="lbl-form" for="selectUnderlyingId">Underlying</label> <select id="selectUnderlyingId" style="width: 246px">
<option value="">All</option>
<option value="AAK">AAK</option>
<option value="ABB">ABB</option>
<option value="ADO">ADO</option>
<option value="ADYE">ADYE</option>
<option value="AGE">AGE</option>
<option value="AIR SE">AIR SE</option>
<option value="ALFA">ALFA</option>
<option value="AMZN">AMZN</option>
<option value="ARJO B">ARJO B</option>
<option value="ASSA B">ASSA B</option>
<option value="ATCO A">ATCO A</option>
<option value="AZN">AZN</option>
<option value="BDX">BDX</option>
<option value="BNPP">BNPP</option>
<option value="BOL">BOL</option>
<option value="BRNT">BRNT</option>
<option value="BYH">BYH</option>
<option value="CDP">CDP</option>
<option value="CEC">CEC</option>
<option value="COPR">COPR</option>
<option value="CORN">CORN</option>
<option value="DAX">DAX</option>
<option value="DIG">DIG</option>
<option value="DISPRV">DISPRV</option>
<option value="DJ Indstrial Avg">DJ Indstrial Avg</option>
<option value="DNORD">DNORD</option>
<option value="DOM">DOM</option>
<option value="EFF">EFF</option>
<option value="ELECO">ELECO</option>
<option value="ELUX B">ELUX B</option>
<option value="EPRO B">EPRO B</option>
<option value="ERIC B">ERIC B</option>
<option value="EURBITCOIN">EURBITCOIN</option>
<option value="EURETHEREUM">EURETHEREUM</option>
<option value="EURSEK">EURSEK</option>
<option value="FN25I">FN25I</option>
<option value="FORTUM">FORTUM</option>
<option value="FUJ">FUJ</option>
<option value="FUT">FUT</option>
<option value="GAZ">GAZ</option>
<option value="GEE">GEE</option>
<option value="GETI B">GETI B</option>
<option value="GMI">GMI</option>
<option value="GOLD">GOLD</option>
<option value="GOOG">GOOG</option>
<option value="HER">HER</option>
<option value="HM B">HM B</option>
<option value="HSBA">HSBA</option>
<option value="HUSQ B">HUSQ B</option>
<option value="INVE B">INVE B</option>
<option value="ITX">ITX</option>
<option value="KINV B">KINV B</option>
<option value="LIAB">LIAB</option>
<option value="LIFCO B">LIFCO B</option>
<option value="LOR">LOR</option>
<option value="LUNE">LUNE</option>
<option value="LVH">LVH</option>
<option value="M1C">M1C</option>
<option value="MAZ">MAZ</option>
<option value="MBEX">MBEX</option>
<option value="MIL">MIL</option>
<option value="MIPS">MIPS</option>
<option value="MTG B">MTG B</option>
<option value="MWHT">MWHT</option>
<option value="MYCR">MYCR</option>
<option value="NASDAQ 100">NASDAQ 100</option>
<option value="NDA SE">NDA SE</option>
<option value="NDDUWI">NDDUWI</option>
<option value="NDUEEGF">NDUEEGF</option>
<option value="NESN">NESN</option>
<option value="NOBI">NOBI</option>
<option value="NOKIA SEK">NOKIA SEK</option>
<option value="NOVO B">NOVO B</option>
<option value="NTO">NTO</option>
<option value="OBM">OBM</option>
<option value="OEI">OEI</option>
<option value="OMXC25 CAP">OMXC25 CAP</option>
<option value="OMXC25GI">OMXC25GI</option>
<option value="OMXH25">OMXH25</option>
<option value="OMXS30">OMXS30</option>
<option value="OMXSMCPI">OMXSMCPI</option>
<option value="ORNBV">ORNBV</option>
<option value="OTHERINDEX">OTHERINDEX</option>
<option value="OTHR">OTHR</option>
<option value="PER">PER</option>
<option value="PLDM">PLDM</option>
<option value="PNDX B">PNDX B</option>
<option value="PTNM">PTNM</option>
<option value="R2K">R2K</option>
<option value="RDX USD INDEX">RDX USD INDEX</option>
<option value="RENN">RENN</option>
<option value="RHA">RHA</option>
<option value="ROB">ROB</option>
<option value="SAND">SAND</option>
<option value="SANO">SANO</option>
<option value="SBTH">SBTH</option>
<option value="SCS">SCS</option>
<option value="SDI">SDI</option>
<option value="SEB A">SEB A</option>
<option value="SECU B">SECU B</option>
<option value="SEI">SEI</option>
<option value="SEKBITCOIN">SEKBITCOIN</option>
<option value="SEKETHEREUM">SEKETHEREUM</option>
<option value="SEPU">SEPU</option>
<option value="SEZLMDN">SEZLMDN</option>
<option value="SFF">SFF</option>
<option value="SFTB">SFTB</option>
<option value="SHI">SHI</option>
<option value="SII">SII</option>
<option value="SINCH">SINCH</option>
<option value="SJI">SJI</option>
<option value="SKA B">SKA B</option>
<option value="SKF B">SKF B</option>
<option value="SLC">SLC</option>
<option value="SLLI">SLLI</option>
<option value="SLVR">SLVR</option>
<option value="SMA">SMA</option>
<option value="SMSN">SMSN</option>
<option value="SOC">SOC</option>
<option value="SOFTO">SOFTO</option>
<option value="SOLFUPHA">SOLFUPHA</option>
<option value="SOYB">SOYB</option>
<option value="SP 500">SP 500</option>
<option value="SPNTR">SPNTR</option>
<option value="SSAB A">SSAB A</option>
<option value="SSELMDN">SSELMDN</option>
<option value="STX 600 BANKS">STX 600 BANKS</option>
<option value="STX 600 BASIC">STX 600 BASIC</option>
<option value="STX 600 TELE">STX 600 TELE</option>
<option value="STX600 HEALTH">STX600 HEALTH</option>
<option value="STX600 OILGAS">STX600 OILGAS</option>
<option value="SUI">SUI</option>
<option value="SUZ">SUZ</option>
<option value="SWEC B">SWEC B</option>
<option value="SWED A">SWED A</option>
<option value="SWMA">SWMA</option>
<option value="SX101010PI">SX101010PI</option>
<option value="SX20PI">SX20PI</option>
<option value="SX30PI">SX30PI</option>
<option value="SX35PI">SX35PI</option>
<option value="SX4050PI">SX4050PI</option>
<option value="SX50PI">SX50PI</option>
<option value="SX5E">SX5E</option>
<option value="TEL2 B">TEL2 B</option>
<option value="TELIA">TELIA</option>
<option value="TENC">TENC</option>
<option value="THULE">THULE</option>
<option value="TOT">TOT</option>
<option value="TSLA">TSLA</option>
<option value="TYRES">TYRES</option>
<option value="UBI">UBI</option>
<option value="USDSEK">USDSEK</option>
<option value="VGI">VGI</option>
<option value="VOLV B">VOLV B</option>
<option value="VWS">VWS</option>
<option value="WIHL">WIHL</option>
<option value="XIA">XIA</option>
<option value="YAM">YAM</option>
</select></div>
<div class="floatLeft" style="margin-left: 30px;"><label class="lbl-form" for="selectUnderlyingCategoryId">Category</label> <select id="selectUnderlyingCategoryId">
<option value="">All</option>
<option value="Agricultural">Agricultural</option>
<option value="Base Metals">Base Metals</option>
<option value="Energy">Energy</option>
<option value="Foreign Exchange">Foreign Exchange</option>
<option value="Ordinary shares">Ordinary shares</option>
<option value="Other">Other</option>
<option value="Precious Metals">Precious Metals</option>
<option value="Reference Index">Reference Index</option>
<option value="Softs">Softs</option>
<option value="Stock">Stock</option>
</select></div>
</div>
</form>POST /System/mailformfeedback?languageId=1
<form id="fromURLForm" action="/System/mailformfeedback?languageId=1" target="feedbackFrame" method="post" style="display: none;" __bizdiag="-40117790" __biza="WJ__">
<input type="hidden" value="www.nasdaqomxnordic.com/etp/tracker-certificates" name="feedbackFromURL">
<input type="hidden" value="Sat Apr 02 01:57:50 CEST 2022" name="feedbackCurrentDate">
</form>Text Content
* * * * * * * * Shares * * Indexes * * Bonds * * Options & Futures * * ETF/ETP * * Funds * * News * * About us * * Learn * Feedback English * English * Svenska * Dansk * Suomi * Íslenska * ETF * * Actively-Managed Funds * * ETN/ETC * * Leverage Certificates * * Tracker Certificates * * Certificates * * Warrants * * Alternative Investment Funds * * Knocked-out instruments * * Trade Reports * Post Trades * Pre-Trade -------------------------------------------------------------------------------- Facts Read more about listing and issuers of ETPs Visit the product site -------------------------------------------------------------------------------- NEWS TRACKER CERTIFICATES A tracker certificate is a certificate issued by a bank or financial institution. A tracker certificate reflects the change in value of the underlying asset’s price movement 1: 1. The underlying asset can be, for example, a share, a bond, a commodity, a currency or a combination of different underlying assets. A tracker certificate usually has a long maturity and symmetrical return that follows the underlying price movement 1: 1. Tracker certificates give the possibility of returns in rising market (referred to as Bull) and falling market (referred to as Bear). ISIN Market NordicStockholmHelsinkiCopenhagenNorwegian Products -------------------------------------------------------------------------------- Issuer AllAlphabeta Access Products Ltd.Morgan Stanley & Co. International plcNordea Bank AbpNordea Bank/NordnetSvenska Handelsbanken ABXBT Provider AB Bull/Bear AllBearBullLong All Standard Hours Extended morning Extended evening Extended evening US hours -------------------------------------------------------------------------------- Underlying AllAAKABBADOADYEAGEAIR SEALFAAMZNARJO BASSA BATCO AAZNBDXBNPPBOLBRNTBYHCDPCECCOPRCORNDAXDIGDISPRVDJ Indstrial AvgDNORDDOMEFFELECOELUX BEPRO BERIC BEURBITCOINEURETHEREUMEURSEKFN25IFORTUMFUJFUTGAZGEEGETI BGMIGOLDGOOGHERHM BHSBAHUSQ BINVE BITXKINV BLIABLIFCO BLORLUNELVHM1CMAZMBEXMILMIPSMTG BMWHTMYCRNASDAQ 100NDA SENDDUWINDUEEGFNESNNOBINOKIA SEKNOVO BNTOOBMOEIOMXC25 CAPOMXC25GIOMXH25OMXS30OMXSMCPIORNBVOTHERINDEXOTHRPERPLDMPNDX BPTNMR2KRDX USD INDEXRENNRHAROBSANDSANOSBTHSCSSDISEB ASECU BSEISEKBITCOINSEKETHEREUMSEPUSEZLMDNSFFSFTBSHISIISINCHSJISKA BSKF BSLCSLLISLVRSMASMSNSOCSOFTOSOLFUPHASOYBSP 500SPNTRSSAB ASSELMDNSTX 600 BANKSSTX 600 BASICSTX 600 TELESTX600 HEALTHSTX600 OILGASSUISUZSWEC BSWED ASWMASX101010PISX20PISX30PISX35PISX4050PISX50PISX5ETEL2 BTELIATENCTHULETOTTSLATYRESUBIUSDSEKVGIVOLV BVWSWIHLXIAYAM Category AllAgriculturalBase MetalsEnergyForeign ExchangeOrdinary sharesOtherPrecious MetalsReference IndexSoftsStock Name Last +/- % Bid Ask Turnover CCY Number of trades Exp. Updated ETHEREUM XBT 311.5 8.3 2.7375 310.52 311.39 33,822,840 SEK 964 Open ended 18:00:00 BITCOIN XBT 2074.09 4.09 0.1976 2074.01 2078.16 28,336,041 SEK 820 Open ended 18:00:00 ETHEREUM XBTE 301.12 9.12 3.1233 300.93 302.28 2,247,059 EUR 195 Open ended 18:00:00 AVA GOOGLE TRACKER 20.35 -0.13 -0.6348 20.39 20.42 2,018,598 SEK 34 Open ended 20:30:00 Bitcoin XBTE 2006.37 16.17 0.8125 2006.36 2011.8 1,789,890 EUR 147 Open ended 18:00:00 OLJA AVA 165.67 -2.82 -1.6737 165.01 165.17 1,194,167 SEK 51 2024-10-22 20:30:00 SILVER AVA 123.02 -2.17 -1.7334 123.1 123.19 996,497 SEK 42 2024-10-22 20:30:00 VETE AVA 122.72 -4.18 -3.2939 122.58 122.77 979,962 SEK 66 Open ended 20:30:00 AVA OMXS30 TRACKER 130.83 1.56 1.2068 130.72 130.88 957,315 SEK 15 Open ended 20:30:00 GULD AVA 563.34 -7.86 -1.3761 564.28 564.68 741,208 SEK 59 Open ended 20:30:00 GULD AVA A 113.96 -0.99 -0.8612 113.93 114.02 401,345 SEK 29 2024-10-22 20:30:00 AVA SWE HEALTH CARE TRACKER 149.46 1.46 0.9865 149.26 149.5 363,766 SEK 8 Open ended 18:00:00 AVA ADYEN TRACKER 260.34 -2.17 -0.8266 258.83 259.04 237,604 SEK 4 Open ended 18:00:00 LONG GULD H2 205 0.5 0.2445 205 206.5 177,200 SEK 2 2049-05-10 18:00:00 OLJA AVA C 12869.83 -248.79 -1.8965 12929.54 12941.75 166,217 SEK 8 Open ended 18:00:00 BULL DAX N 30.74 -0.27 -0.8707 30.66 122,960 DKK 1 2100-12-31 20:30:00 MAJS AVA 136.81 -1.59 -1.1488 136.78 136.95 117,898 SEK 6 Open ended 20:30:00 BULL OLJA X1 N1 109.65 -2.3 -2.0545 110.05 110.2 107,373 SEK 7 2099-12-31 20:30:00 AVA FUTURE PHARMA TRACKER 146.51 1.31 0.9022 146.04 146.41 103,673 SEK 7 Open ended 18:00:00 AVA SWE BASIC MATERIALS 195.65 3.92 2.0445 195.73 195.98 94,226 SEK 4 Open ended 18:00:00 LONG SILVER H2 76 -0.5 -0.6536 75.75 76.25 76,000 SEK 1 2049-05-10 18:00:00 BULL GULD X1 N1 74.49 -0.04 -0.0537 74.39 74.43 70,021 SEK 2 2099-12-31 20:30:00 AVA JAPAN TRACKER 120.5 -1.63 -1.3346 120.14 120.63 58,684 SEK 1 Open ended 20:30:00 PALLADIUM AVA 455.12 10.78 2.4261 446.36 447.1 52,955 SEK 6 Open ended 18:00:00 AVA TESLA TRACKER 711.33 -7.41 -1.031 710.27 710.93 46,105 SEK 11 Open ended 20:30:00 AVA SWE TECH TRACKER 202.24 -4.71 -2.2759 203.74 204.01 35,094 SEK 2 Open ended 18:00:00 AVA KINA A TRACKER 136.53 1.73 1.2834 34,679 SEK 2 Open ended 20:30:00 GAMING AVA 125.58 0.72 0.5766 125.07 125.52 34,266 SEK 3 Open ended 20:30:00 AVA CYBER SECURITY TRACKER 167.98 1.38 0.8283 167.51 167.93 31,890 SEK 4 Open ended 18:00:00 AVA INDIEN TRACKER 153.8 1.35 0.8855 153.86 154.25 29,619 SEK 3 Open ended 20:30:00 LONG SOJA H 88.5 0.25 0.2833 87 88 27,672 SEK 2 2043-06-12 18:00:00 KAFFE AVA 102.8 0.31 0.3025 103.88 104.05 23,973 SEK 3 Open ended 18:00:00 AVA SWE REAL ESTATE TRACKER 172.13 -0.66 -0.382 172.73 173.08 22,987 SEK 2 Open ended 18:00:00 AVA DIGITAL EKONOMI TRACKER 124.75 -2.07 -1.6322 124.1 124.36 19,205 SEK 5 Open ended 18:00:00 AVA KINA H TRACKER 94.66 -0.74 -0.7757 95.33 97.13 18,932 SEK 1 Open ended 20:30:00 AVA SP500 TRACKER 167.75 -1.81 -1.0675 167.25 167.59 17,338 SEK 3 Open ended 20:30:00 AVA SVERIGE TRACKER 151.97 1.12 0.7425 152.01 152.62 15,148 SEK 2 Open ended 20:30:00 AVA BLOCKCHAIN TRACKER 322.05 -5.27 -1.61 321.03 321.85 14,439 SEK 4 Open ended 18:00:00 AVA NINTENDO TRACKER 191.91 4.17 2.2212 191.79 192.26 13,270 SEK 5 Open ended 20:30:00 BULL PALLADIUM X1 NORDNET F 8.75 0.55 6.7073 8.55 8.62 12,988 EUR 2 2099-12-31 20:30:00 AVA EMERGING MARKETS TRACKER 115.41 1.74 1.5307 115.02 115.26 11,558 SEK 10 Open ended 20:30:00 AVA SWE TRAVEL&LEISURE 279.44 2.46 0.8882 278.91 279.31 11,457 SEK 1 Open ended 18:00:00 LONG MAJS H 47.8 0.2 0.4202 47.7 48.2 11,322 SEK 2 2043-06-12 18:00:00 AVA FORNYBAR ENERGI TRACKER 101.19 1.74 1.7496 101.01 101.21 11,131 SEK 3 Open ended 18:00:00 AVA UK TRACKER 118.56 0.75 0.6366 118.47 118.77 10,800 SEK 2 Open ended 18:00:00 LONG USDSEK H 58.75 0 58.5 58.75 10,654 SEK 3 2048-02-26 18:00:00 LONG KRAFT H 152 8.25 5.7391 151.5 152.5 10,336 SEK 1 2043-11-25 18:00:00 AVA INDITEX TRACKER 81.11 -3.93 -4.6214 81.61 81.72 8,111 SEK 1 Open ended 18:00:00 AVA SAMSUNG TRACKER 155.36 -1.46 -0.931 155.56 156.04 6,214 SEK 1 Open ended 18:00:00 AVA NYSKAPANDE TEKNIK TRACKER 135.22 -0.95 -0.6977 134.81 135.23 5,950 SEK 1 Open ended 18:00:00 AVA MILLENIALS TRACKER 129.03 -1.61 -1.2324 128.7 129.1 5,935 SEK 2 Open ended 18:00:00 AVA LOW CARBON EU 130.07 5.56 4.4655 129.8 130.13 4,943 SEK 1 Open ended 18:00:00 AVA GLOBAL TRACKER 153.5 -1.1 -0.7115 153.08 153.4 3,838 SEK 1 Open ended 20:30:00 AVA SWE FINANCIALS TRACKER 163.67 -0.56 -0.341 164.75 164.99 3,437 SEK 1 Open ended 18:00:00 AVA BYD TRACKER 453.41 -4.31 -0.9416 452.54 455.62 2,720 SEK 1 Open ended 20:30:00 AVA AMAZON TRACKER 18.26 -0.2 -1.0834 18.22 18.25 2,159 SEK 2 Open ended 20:30:00 AVA SMABOLAG TRACKER 127.4 0.9 0.7115 126.25 126.89 1,911 SEK 1 Open ended 18:00:00 LONG VETE H2 112 -0.5 -0.4444 110.75 111.25 1,334 SEK 2 2049-05-10 18:00:00 AVA GEELY TRACKER 88.63 -0.08 -0.0902 87.77 88.73 1,329 SEK 1 Open ended 18:00:00 BULL KULTA X1 NORDNET F1 11.39 0.16 1.4248 11.3 11.36 1,014 EUR 1 2099-12-31 20:30:00 OLJA X AVA BB 251.47 24.73 10.9068 248.43 503 SEK 1 Open ended 20:30:00 AVA TENCENT TRACKER 114.81 5.59 5.1181 113.59 113.81 459 SEK 1 Open ended 20:30:00 AVA ALDRANDE BEFOLKNING 135.38 0 136.6 136.88 SEK Open ended 18:00:00 AVA CD PROJEKT TRACKER 56.6 0 SEK Open ended 18:00:00 AVA ELECTRONIC PAYMENT TRACKER 89.41 0 89.05 89.28 SEK Open ended 18:00:00 AVA FOSSIL FREE EU 119.86 0 118.81 119.11 SEK Open ended 18:00:00 AVA FRAMTIDENS BILAR TRACKER 135.89 0 132.49 132.77 SEK Open ended 18:00:00 AVA GAZPROM TRACKER TH BB 0 SEK Open ended 03:32:45 AVA HSBC TRACKER BB 73.35 0 98.89 SEK Open ended 18:00:00 AVA LYX TRACKER 130.28 0 142.81 143.18 SEK Open ended 18:00:00 AVA NESTLE TRACKER 144.05 0 145.29 145.43 SEK Open ended 18:00:00 AVA OMX C25 TRACKER 138.42 0 141.96 142.53 SEK Open ended 18:00:00 AVA OMX H25 TRACKER 128.58 0 124.88 125.2 SEK Open ended 18:00:00 AVA OMXS30 Responsible Tracker BB 116.82 0 142.28 SEK Open ended 18:00:00 AVA OSTEUROPA TRACKER 93.99 0 SEK Open ended 18:00:00 AVA ROBOT TRACKER 126.75 0 126.96 127.22 SEK Open ended 18:00:00 AVA ROCHE TRACKER 126.24 0 126.18 126.31 SEK Open ended 18:00:00 AVA RYSSLAND TRACKER TH BB 0 SEK Open ended 03:32:45 AVA SMARTA STADER TRACKER 136.5 0 133.24 133.52 SEK Open ended 18:00:00 AVA SWE INDUSTRIALS TRACKER 171.93 0 174.39 174.65 SEK Open ended 18:00:00 AVA SWE MID CAP TRACKER 191.69 0 193.92 194.26 SEK Open ended 18:00:00 AVA TRENDING TRACKER 109.62 0 103.11 103.37 SEK Open ended 18:00:00 BEAR ALFA X1 N 12.94 0 9 SEK Open ended 18:00:00 BEAR ASSA X1 N 17.78 0 9.04 SEK Open ended 18:00:00 BEAR ELUX X1 N 27.16 0 16.17 SEK Open ended 18:00:00 BEAR ERIC X1 N 13.91 0 14.1 SEK Open ended 18:00:00 BEAR HM X1 N 28.02 0 26.9 SEK Open ended 18:00:00 BEAR HUSQB X1 N 15.17 0 7.35 SEK Open ended 18:00:00 BEAR KINVB X1 N 5.8 0 7.21 SEK Open ended 18:00:00 BEAR NORDEA X1 N 32.88 0 13.02 SEK Open ended 18:00:00 BEAR OMX X1 N 17.1 0 15.66 SEK Open ended 18:00:00 BEARBOLIDEN X1 N 11.38 0 2.32 SEK Open ended 18:00:00 BULL AIRBUS X1 NORDNET 111.2 0 126.05 126.9 SEK 2099-12-31 18:00:00 BULL BNP X1 NORDNET 0 121.5 122.3 SEK 2099-12-31 18:00:00 BULL HERMES X1 NORDNET 0 146 147 SEK 2099-12-31 18:00:00 BULL LOREAL X1 NORDNET 0 124.6 125.5 SEK 2099-12-31 18:00:00 BULL LVMH X1 NORDNET 126.65 0 129.65 130.55 SEK 2099-12-31 18:00:00 BULL NQDMBENX1 N 0 SEK 2099-12-31 18:00:00 BULL PERNOD X1 NORDNET 0 129.85 130.75 SEK 2099-12-31 18:00:00 BULL RENAULT X1 NORDNET 89.97 0 67.97 68.44 SEK 2099-12-31 18:00:00 BULL SANOFI X1 NORDNET 0 125.15 126 SEK 2099-12-31 18:00:00 BULL SOCIETE X1 NORDNET 0 143.15 144.15 SEK 2099-12-31 18:00:00 BULL TOTAL X1 NORDNET 0 137.2 138.15 SEK 2099-12-31 18:00:00 BULL UBISOFT X1 NORDNET 51.03 0 48.54 49.04 SEK 2099-12-31 18:00:00 LONG BANK H 98.75 0 96.5 97.25 SEK 2043-11-25 18:00:00 LONG BASIND H 81.75 0 173 174.5 SEK 2043-11-25 18:00:00 LONG BYGG H 181 0 165 165.5 SEK 2043-11-25 18:00:00 LONG EL H BB 156 0 155 SEK 2022-11-15 18:00:00 LONG EL H2 BB 1376 0 2144 SEK 2050-11-20 18:00:00 LONG GULD S H 58.25 0 57.5 SEK 2050-02-12 18:00:00 LONG GULD S H2 104 0 103.25 104 SEK 2051-05-12 18:00:00 LONG INVEST H 202 0 206 207 SEK 2043-07-31 18:00:00 LONG KAFFE H 54.25 0 54.75 55.25 SEK 2043-06-12 18:00:00 LONG OLJA H2 83.25 0 80.25 81 SEK 2049-05-10 18:00:00 LONG OMXS30ESG H 153 0 153 153.5 SEK 2048-10-26 18:00:00 LONG RETAIL H 120.5 0 97.5 98.75 SEK 2043-11-25 18:00:00 LONG SJUKV H 191 0 212.5 213 SEK 2043-11-25 18:00:00 LONG TELE H 66.75 0 77.75 78.5 SEK 2043-11-25 18:00:00 LONG TRANSP H 176 0 224 224.5 SEK 2043-11-25 18:00:00 PLATINA AVA 539.87 0 546.49 547.04 SEK Open ended 18:00:00 SB NORD LOWVOL H 165 0 190.5 193 SEK 2045-02-27 18:00:00 SHRT AAK H 0 44.2 44.8 SEK 2060-09-08 18:00:00 SHRT ABB H 19.9 0 9.55 9.65 SEK 2043-04-22 18:00:00 SHRT ALFA H 17.6 0 8 8.05 SEK 2043-04-22 18:00:00 SHRT ARJO H 18.1 0 24.9 25.2 SEK 2060-09-08 18:00:00 SHRT ASSA H 12.9 0 7.3 7.4 SEK 2043-04-22 18:00:00 SHRT ATCO H 5.05 0 4.84 4.89 SEK 2043-04-22 18:00:00 SHRT AZN H 7.75 0 5.05 5.1 SEK 2043-04-22 18:00:00 SHRT BOL H 2.73 0 2.33 2.36 SEK 2043-04-22 18:00:00 SHRT DOM H 64.25 0 38.4 38.9 SEK 2049-12-20 18:00:00 SHRT EL H 1.09 0 1.08 4.65 SEK 2022-11-15 18:00:00 SHRT ELPR H 27.9 0 26 26.4 SEK 2060-09-08 18:00:00 SHRT ELUX H 10.55 0 13.65 13.8 SEK 2043-04-22 18:00:00 SHRT ERIC H 12.15 0 13.1 13.25 SEK 2043-04-22 18:00:00 SHRT EURSEK H 48 0 47.3 47.5 SEK 2048-05-16 18:00:00 SHRT GETI H 25.7 0 6.5 6.6 SEK 2043-04-22 18:00:00 SHRT GULD H 58.25 0 55.75 56 SEK 2022-11-15 18:00:00 SHRT HM H 20.2 0 23.3 23.5 SEK 2043-04-22 18:00:00 SHRT INVE H 13.35 0 5 5.05 SEK 2043-04-22 18:00:00 SHRT KAFFE H 43.9 0 40 40.5 SEK 2043-06-12 18:00:00 SHRT LIFC H 0 22 22.3 SEK 2060-09-08 18:00:00 SHRT LIND H 0 23.3 23.7 SEK 2060-09-08 18:00:00 SHRT LUPE H 10.5 0 4.02 4.08 SEK 2043-04-22 18:00:00 SHRT MAJS H 69 0 67 67.75 SEK 2043-06-12 18:00:00 SHRT MIPS H 13.35 0 11.25 11.45 SEK 2060-09-08 18:00:00 SHRT MTG H 13.35 0 6.85 6.9 SEK 2043-04-22 18:00:00 SHRT MYCR H 47.8 0 44.4 45.1 SEK 2060-09-08 18:00:00 SHRT NDA H 19.8 0 10.95 11.05 SEK 2043-04-22 18:00:00 SHRT NOBI H 0 57.25 58 SEK 2060-09-08 18:00:00 SHRT NOKI H 8.45 0 4.06 4.11 SEK 2043-04-22 18:00:00 SHRT OLJA H 32.5 0 28 28.2 SEK 2022-11-15 18:00:00 Show more SHRT OMX H 27.51 0 13.57 13.6 SEK 2043-04-22 18:00:00 SHRT PAND H 55 0 27.3 27.7 SEK 2060-09-08 18:00:00 SHRT SAND H 10.85 0 7.55 7.7 SEK 2043-04-22 18:00:00 SHRT SEB H 10.95 0 10 10.15 SEK 2043-04-22 18:00:00 SHRT SECU H 10.4 0 11.05 11.25 SEK 2043-04-22 18:00:00 SHRT SILVER H 47 0 55.5 55.75 SEK 2022-11-15 18:00:00 SHRT SINC H 26.3 0 31.2 31.6 SEK 2060-09-08 18:00:00 SHRT SKA H 19.8 0 8.8 8.95 SEK 2043-04-22 18:00:00 SHRT SKF H 13.35 0 14.8 15 SEK 2043-04-22 18:00:00 SHRT SOJA H 42.2 0 42.8 43.2 SEK 2043-06-12 18:00:00 SHRT SSAB H 23.4 0 6.35 6.45 SEK 2043-04-22 18:00:00 SHRT SWEC H 51.5 0 49.9 50.5 SEK 2060-09-08 18:00:00 SHRT SWED H 26.3 0 14.35 14.55 SEK 2043-04-22 18:00:00 SHRT SWMA H 6.45 0 5.7 5.75 SEK 2043-04-22 18:00:00 SHRT TEL2 H 10.55 0 7.9 8 SEK 2043-04-22 18:00:00 SHRT THUL H 0 28.6 29 SEK 2060-09-08 18:00:00 SHRT TLSN H 34.3 0 21.2 21.5 SEK 2043-04-22 18:00:00 SHRT USDSEK H 39.4 0 39.1 39.3 SEK 2048-02-26 18:00:00 SHRT VETE H 29.6 0 29.6 29.8 SEK 2022-11-15 18:00:00 SHRT VOLV H 12.25 0 7.8 7.9 SEK 2043-04-22 18:00:00 SHRT WIHL H 0 28.6 28.9 SEK 2049-12-20 18:00:00 TRACK GAME AVA 01 BB 166.98 0 186.52 SEK Open ended 18:00:00 TRAX EU PUTW H 91.19 0 91.88 92.25 SEK 2059-01-13 18:00:00 TRAX NORD CONT H 176 0 175.5 176 SEK 2059-02-10 18:00:00 TRAX NORD HDIV H 138.75 0 139.25 139.5 SEK 2059-02-07 18:00:00 TRAX NORD MOM H 168 0 161.5 162 SEK 2059-02-06 18:00:00 TRAX SWED CONTH2 116 0 112.5 112.75 SEK 2059-01-13 18:00:00 TRAX SWED HDIVH2 131.5 0 149 149.25 SEK 2060-04-07 18:00:00 TRAX SWED MOM H 155 0 162.5 163 SEK 2059-05-10 18:00:00 TRAX SWED UTD H 132 0 133 133.25 SEK 2060-04-15 18:00:00 BEAR FORTUM NF 1.05 0 0.68 EUR Open ended 18:00:00 BEAR NRE NF 0.58 0 1.07 EUR Open ended 18:00:00 BEAR ORION NF 1.37 0 0.6 EUR Open ended 18:00:00 BEAR SAHKO X1 H BB 0.6 0 0.19 EUR 2033-03-04 18:00:00 BEAR SUOMI NF 2.2 0 1.8 EUR Open ended 18:00:00 BULL MATER NF 7.01 0 14.13 EUR Open ended 18:00:00 BULL OMX X1 NORDNET F 9.08 0 9.2 9.25 EUR 2099-12-31 18:00:00 BULL RUOTSI NF 22.83 0 20.73 EUR Open ended 18:00:00 HOPEA H 3.47 0 3.5 3.52 EUR 2041-03-22 18:00:00 KULTA H 7.2 0 7.23 7.27 EUR 2041-03-22 18:00:00 SAHKO H BB 21.23 0 25.28 EUR 2033-03-04 18:00:00 BEAR BANKER N 14.8 0 9.57 DKK Open ended 17:20:00 BEAR DSNORD N 7.88 0 3.86 DKK Open ended 17:20:00 BEAR NOVONO N 23.19 0 5.86 DKK Open ended 17:20:00 BEAR OMXC25 ND1 8.97 0 7.5 DKK 2100-12-31 17:20:00 BEAR VESTAS N 19.25 0 3.52 DKK Open ended 17:20:00 BULL AIRBUS X1 NORDNET D 0 119.9 120.75 DKK 2099-12-31 17:20:00 BULL BANKER N 25.38 0 22.3 DKK 2100-12-31 17:20:00 BULL BNP X1 NORDNET D 0 120.65 121.45 DKK 2099-12-31 17:20:00 BULL HERMES X1 NORDNET D 0 146.65 147.65 DKK 2099-12-31 17:20:00 BULL LOREAL X1 NORDNET D 112.2 0 123.55 124.35 DKK 2099-12-31 17:20:00 BULL LVMH X1 NORDNET D 0 132.3 133.15 DKK 2099-12-31 17:20:00 BULL MEDICN N 35.61 0 38.93 DKK 2100-12-31 17:20:00 BULL OILGAS N 22.91 0 33.64 DKK 2100-12-31 17:20:00 BULL OMXC25 ND1 BB 56.15 0 56.33 DKK 2100-12-31 17:20:00 BULL OMXS30 N 41.54 0 36.26 37.74 DKK 2100-12-31 17:20:00 BULL PERNOD X1 NORDNET D 0 128.1 129 DKK 2099-12-31 17:20:00 BULL RAAVAR N 50.53 0 57.61 DKK 2100-12-31 17:20:00 BULL RENAULT X1 NORDNET D 0 69.64 70.09 DKK 2099-12-31 17:20:00 BULL SANOFI X1 NORDNET D 0 115.6 116.35 DKK 2099-12-31 17:20:00 BULL SOCIETE X1 NORDNET D 0 144.85 145.8 DKK 2099-12-31 17:20:00 BULL TELE N 20.35 0 20.68 DKK 2100-12-31 17:20:00 BULL TOTAL X1 NORDNET D 0 134.85 135.75 DKK 2099-12-31 17:20:00 BULL UBISOFT X1 NORDNET D 0 46.87 47.19 DKK 2099-12-31 17:20:00 LONG OMXC H 150.55 0 138.7 139.15 DKK 2044-03-18 17:20:00 BULL ADOBE X1 NORDNET 74.45 0 76.49 76.8 SEK 2099-12-31 20:30:00 AVA EUROPA TRACKER 120.91 0 120.27 120.76 SEK Open ended 20:30:00 AVA FUJITSU TRACKER 223.47 0 218.28 219.17 SEK Open ended 20:30:00 AVA GENDER EQUALITY TRACKER 123.93 0 122.85 123.35 SEK Open ended 20:30:00 AVA MAZDA TRACKER 69.51 0 67.71 68.19 SEK Open ended 20:30:00 AVA SOFTBANK TRACKER 94.06 0 97.49 98.09 SEK Open ended 20:30:00 AVA SUZUKI TRACKER BB 85.32 0 77.81 SEK Open ended 20:30:00 AVA TYSKLAND TRACKER 115.13 0 114.59 114.88 SEK Open ended 20:30:00 AVA XIAOMI TRACKER 155.14 0 149.81 151.21 SEK Open ended 20:30:00 AVA YAMAHA TRACKER 119.15 0 SEK Open ended 20:30:00 BULLSILVER X1 N1 66.64 0 68.56 68.61 SEK 2099-12-31 20:30:00 GULD X AVA BB 170.87 0 168.24 SEK Open ended 20:30:00 OLJA AVA A BB 1823.13 0 1760.88 2280 SEK Open ended 20:30:00 SILVER X AVA BB 164.39 0 156.42 SEK Open ended 20:30:00 BEAR DAX N 12.6 0 12.64 DKK 2100-12-31 20:30:00 BULL DOWJONES X1 ND1 108.1 0 120.85 121.45 DKK 2099-12-31 20:30:00 BULL EURSTX N 33.6 0 34.08 DKK 2100-12-31 20:30:00 BULL KOBBER X1 ND1 132.5 0 130.2 130.85 DKK 2099-12-31 20:30:00 BULL PALLADIUM X1 ND1 0 102.95 103.75 DKK 2099-12-31 20:30:00 BULL PLATIN X1 ND1 88.22 0 82.7 83.17 DKK 2099-12-31 20:30:00 BULL RUSSELL2000 X1 ND1 0 101.8 102.35 DKK 2099-12-31 20:30:00 BEAR EUROPE NF 4.63 0 2.89 EUR Open ended 20:30:00 BULL DOWJONES X1 NORDNET F 10.47 0 10.77 10.83 EUR 2099-12-31 20:30:00 BULL EUROPE NF 16.23 0 20.43 EUR Open ended 20:30:00 BULL HOPEA X1 NORDNET F1 10.04 0 9.92 9.97 EUR 2099-12-31 20:30:00 BULL KULTAX1 NF1 10.52 0 11.77 11.83 EUR 2099-12-31 20:30:00 BULL KUPARI X1 NORDNET F 11.38 0 11.78 11.84 EUR 2099-12-31 20:30:00 BULL NQ100 X1 NORDNET F1 9.87 0 10.64 10.7 EUR 2099-12-31 20:30:00 BULL NQ100X1 NF1 10.67 0 18.8 18.9 EUR 2099-12-31 20:30:00 BULL OLJY X1 NF1 14.96 0 14.73 14.8 EUR 2099-12-31 20:30:00 BULL OLJY X1 NORDNET F1 17.07 0 16.51 16.6 EUR 2099-12-31 20:30:00 BULL PLATINA X1 NORDNET F 10.06 0 9.6 9.65 EUR 2099-12-31 20:30:00 BULL RUSSELL2000 X1 NORDNET F 8.98 0 9.77 9.82 EUR 2099-12-31 20:30:00 BULL SP500 X1 NORDNET F1 10.79 0 11.15 11.21 EUR 2099-12-31 20:30:00 BULL SP500X1 NF1 11.59 0 15.31 15.4 EUR 2099-12-31 20:30:00 * Prices * Shares * Indexes * Bonds * Options & Futures * ETF/ETP * Funds * Market Data * News & Media * Company News * Listings * Market Notices * Press Center * About Us * Legal structure * Disclaimer * Contact * Privacy Statement * About cookies * Other Nasdaq Sites * Nasdaq Inc. * Nasdaq Baltic * Nasdaq Stock Market Feedbackclose