www.gingcoin.net Open in urlscan Pro
103.87.10.157 Public Scan

Back to summary
Submitted URL:
http://www.gingcoin.net/api/currency/new_timeshar?from=1713483372&to=1713483972&symbol=btc/usdt&period=1min&_timespan=17...
Effective URL:
https://www.gingcoin.net/api/currency/new_timeshar?from=1713483372&to=1713483972&symbol=btc/usdt&period=1min&_timespan=17...
Submission: On April 26 via api (April 26th 2024, 10:09:32 pm UTC) from US — Scanned from DE
Form analysis
0 forms found in the DOM

Text Content

{"code":1,"msg":"success","data":[{"id":1714139400,"period":"1min","base-currency":"","quote-currency":"USDT","open":64360.26,"close":64414.38,"high":64447.87,"low":64360.23,"vol":48605.24143572,"amount":0.7546531461398837,"time":1714139400000,"volume":0.7546531461398837},{"id":1714139460,"period":"1min","base-currency":"","quote-currency":"USDT","open":64421.78,"close":64420.23,"high":64437.16,"low":64392.59,"vol":107858.33065908,"amount":1.674286,"time":1714139460000,"volume":1.674286},{"id":1714139520,"period":"1min","base-currency":"","quote-currency":"USDT","open":64435.8,"close":64334.19,"high":64435.8,"low":64319.37,"vol":78621.71354122,"amount":1.22171,"time":1714139520000,"volume":1.22171},{"id":1714139580,"period":"1min","base-currency":"","quote-currency":"USDT","open":64341.02,"close":64409.71,"high":64409.71,"low":64341.02,"vol":56957.56795307,"amount":0.884618,"time":1714139580000,"volume":0.884618},{"id":1714139640,"period":"1min","base-currency":"","quote-currency":"USDT","open":64404.46,"close":64412.47,"high":64421.36,"low":64390.89,"vol":120969.22553502,"amount":1.8780239320577483,"time":1714139640000,"volume":1.8780239320577483},{"id":1714139700,"period":"1min","base-currency":"","quote-currency":"USDT","open":64423.04,"close":64416.98,"high":64423.04,"low":64374.05,"vol":122472.56307386,"amount":1.9016464571646354,"time":1714139700000,"volume":1.9016464571646354},{"id":1714139760,"period":"1min","base-currency":"","quote-currency":"USDT","open":64419.86,"close":64377.33,"high":64419.86,"low":64374.04,"vol":56337.13925197,"amount":0.874862,"time":1714139760000,"volume":0.874862},{"id":1714139820,"period":"1min","base-currency":"","quote-currency":"USDT","open":64377.34,"close":64458.84,"high":64458.85,"low":64377.34,"vol":244014.00091704,"amount":3.7859142954100173,"time":1714139820000,"volume":3.7859142954100173},{"id":1714139880,"period":"1min","base-currency":"","quote-currency":"USDT","open":64458.85,"close":64525.06,"high":64525.06,"low":64457.17,"vol":582865.293451362,"amount":9.04144584479147,"time":1714139880000,"volume":9.04144584479147},{"id":1714139940,"period":"1min","base-currency":"","quote-currency":"USDT","open":64525.7,"close":64477.76,"high":64555.04,"low":64477.75,"vol":64746.41032985,"amount":1.003711,"time":1714139940000,"volume":1.003711},{"id":1714140000,"period":"1min","base-currency":"","quote-currency":"USDT","open":64483.09,"close":64405.88,"high":64492.09,"low":64360.3,"vol":382576.4835331,"amount":5.939326202863467,"time":1714140000000,"volume":5.939326202863467},{"id":1714140060,"period":"1min","base-currency":"","quote-currency":"USDT","open":64401.17,"close":64479.16,"high":64479.16,"low":64385.16,"vol":31452.350434,"amount":0.4880343710775523,"time":1714140060000,"volume":0.4880343710775523},{"id":1714140120,"period":"1min","base-currency":"","quote-currency":"USDT","open":64482.89,"close":64443.79,"high":64505.09,"low":64443.79,"vol":253523.82867127,"amount":3.931572,"time":1714140120000,"volume":3.931572},{"id":1714140180,"period":"1min","base-currency":"","quote-currency":"USDT","open":64449.04,"close":64413.39,"high":64453.95,"low":64392.99,"vol":35359.32477624,"amount":0.548918,"time":1714140180000,"volume":0.548918},{"id":1714140240,"period":"1min","base-currency":"","quote-currency":"USDT","open":64418.59,"close":64396.96,"high":64423.98,"low":64352.13,"vol":110438.18326872,"amount":1.715277,"time":1714140240000,"volume":1.715277},{"id":1714140300,"period":"1min","base-currency":"","quote-currency":"USDT","open":64405.6,"close":64349.82,"high":64412.76,"low":64325.82,"vol":33353.2494648,"amount":0.518153,"time":1714140300000,"volume":0.518153},{"id":1714140360,"period":"1min","base-currency":"","quote-currency":"USDT","open":64361.35,"close":64327.72,"high":64361.35,"low":64301.25,"vol":33740.49774114,"amount":0.524437,"time":1714140360000,"volume":0.524437},{"id":1714140420,"period":"1min","base-currency":"","quote-currency":"USDT","open":64329.62,"close":64363.08,"high":64371.9,"low":64329.62,"vol":29149.25281629,"amount":0.4529234847328637,"time":1714140420000,"volume":0.4529234847328637},{"id":1714140480,"period":"1min","base-currency":"","quote-currency":"USDT","open":64345.72,"close":64429.67,"high":64436.56,"low":64321.57,"vol":131516.44810734,"amount":2.042828,"time":1714140480000,"volume":2.042828},{"id":1714140540,"period":"1min","base-currency":"","quote-currency":"USDT","open":64438.24,"close":64446.72,"high":64463.36,"low":64403.64,"vol":180476.26079877,"amount":2.8003494240149074,"time":1714140540000,"volume":2.8003494240149074},{"id":1714140600,"period":"1min","base-currency":"","quote-currency":"USDT","open":64436.68,"close":64492.05,"high":64492.05,"low":64424.99,"vol":169176.15126852,"amount":2.624545701981354,"time":1714140600000,"volume":2.624545701981354},{"id":1714140660,"period":"1min","base-currency":"","quote-currency":"USDT","open":64492.04,"close":64560.89,"high":64562.5,"low":64492.04,"vol":64182.04194731,"amount":0.9946975687412273,"time":1714140660000,"volume":0.9946975687412273},{"id":1714140720,"period":"1min","base-currency":"","quote-currency":"USDT","open":64560.89,"close":64744.42,"high":64750,"low":64560.89,"vol":291108.14178699,"amount":4.502898175085729,"time":1714140720000,"volume":4.502898175085729},{"id":1714140780,"period":"1min","base-currency":"","quote-currency":"USDT","open":64748.54,"close":64728.77,"high":64762.5,"low":64688.47,"vol":113943.92793594,"amount":1.760273291861957,"time":1714140780000,"volume":1.760273291861957},{"id":1714140840,"period":"1min","base-currency":"","quote-currency":"USDT","open":64723.66,"close":64710.87,"high":64762.47,"low":64710.87,"vol":70612.49946821,"amount":1.090694,"time":1714140840000,"volume":1.090694},{"id":1714140900,"period":"1min","base-currency":"","quote-currency":"USDT","open":64721.32,"close":64626.43,"high":64746.74,"low":64622.23,"vol":128538.94926225,"amount":1.9870485400893596,"time":1714140900000,"volume":1.9870485400893596},{"id":1714140960,"period":"1min","base-currency":"","quote-currency":"USDT","open":64626.44,"close":64662.52,"high":64662.52,"low":64586.65,"vol":22808.52815794,"amount":0.352995670651773,"time":1714140960000,"volume":0.352995670651773},{"id":1714141020,"period":"1min","base-currency":"","quote-currency":"USDT","open":64677.21,"close":64736.48,"high":64747.07,"low":64654.53,"vol":122188.24856336,"amount":1.8878467109348056,"time":1714141020000,"volume":1.8878467109348056},{"id":1714141080,"period":"1min","base-currency":"","quote-currency":"USDT","open":64730.84,"close":64693.56,"high":64787.69,"low":64693.56,"vol":128227.59615875,"amount":1.9800713825380525,"time":1714141080000,"volume":1.9800713825380525},{"id":1714141140,"period":"1min","base-currency":"","quote-currency":"USDT","open":64700,"close":64676.47,"high":64768.04,"low":64642.84,"vol":274550.2455336819,"amount":4.242139261182365,"time":1714141140000,"volume":4.242139261182365},{"id":1714141200,"period":"1min","base-currency":"","quote-currency":"USDT","open":64687.61,"close":64660.27,"high":64704.71,"low":64620.82,"vol":24115.80679941,"amount":0.37293919711205353,"time":1714141200000,"volume":0.37293919711205353},{"id":1714141260,"period":"1min","base-currency":"","quote-currency":"USDT","open":64662.72,"close":64589.4,"high":64678.43,"low":64589.39,"vol":118658.32184367,"amount":1.8362992773494056,"time":1714141260000,"volume":1.8362992773494056},{"id":1714141320,"period":"1min","base-currency":"","quote-currency":"USDT","open":64590.54,"close":64593.05,"high":64634.57,"low":64590.54,"vol":43088.07442214,"amount":0.6669583624989152,"time":1714141320000,"volume":0.6669583624989152},{"id":1714141380,"period":"1min","base-currency":"","quote-currency":"USDT","open":64593.06,"close":64599.77,"high":64624.89,"low":64584.62,"vol":124206.0010322,"amount":1.92242,"time":1714141380000,"volume":1.92242},{"id":1714141440,"period":"1min","base-currency":"","quote-currency":"USDT","open":64611.73,"close":64567.07,"high":64643.55,"low":64536.96,"vol":78648.72617086,"amount":1.2175911271393756,"time":1714141440000,"volume":1.2175911271393756},{"id":1714141500,"period":"1min","base-currency":"","quote-currency":"USDT","open":64567.06,"close":64481.88,"high":64567.06,"low":64481.88,"vol":67463.20360307,"amount":1.0455783764762847,"time":1714141500000,"volume":1.0455783764762847},{"id":1714141560,"period":"1min","base-currency":"","quote-currency":"USDT","open":64481.87,"close":64478.66,"high":64517,"low":64478.66,"vol":55045.31127313,"amount":0.853477,"time":1714141560000,"volume":0.853477},{"id":1714141620,"period":"1min","base-currency":"","quote-currency":"USDT","open":64472.82,"close":64473.03,"high":64492.64,"low":64464.06,"vol":16253.87086388,"amount":0.25209,"time":1714141620000,"volume":0.25209},{"id":1714141680,"period":"1min","base-currency":"","quote-currency":"USDT","open":64475.27,"close":64435.58,"high":64488.65,"low":64435.58,"vol":17938.50822171,"amount":0.2782093894811889,"time":1714141680000,"volume":0.2782093894811889},{"id":1714141740,"period":"1min","base-currency":"","quote-currency":"USDT","open":64435.53,"close":64373.4,"high":64435.53,"low":64373.28,"vol":72900.26740155,"amount":1.1320628025803494,"time":1714141740000,"volume":1.1320628025803494},{"id":1714141800,"period":"1min","base-currency":"","quote-currency":"USDT","open":64385.21,"close":64358.33,"high":64385.21,"low":64340.01,"vol":43862.403958333,"amount":0.681373025597788,"time":1714141800000,"volume":0.681373025597788},{"id":1714141860,"period":"1min","base-currency":"","quote-currency":"USDT","open":64360.56,"close":64368.02,"high":64368.02,"low":64340.01,"vol":6996.28179633,"amount":0.108709,"time":1714141860000,"volume":0.108709},{"id":1714141920,"period":"1min","base-currency":"","quote-currency":"USDT","open":64377.8,"close":64501.76,"high":64514.93,"low":64377.8,"vol":91899.66844579,"amount":1.4260826993738884,"time":1714141920000,"volume":1.4260826993738884},{"id":1714141980,"period":"1min","base-currency":"","quote-currency":"USDT","open":64505.82,"close":64482.7,"high":64532.41,"low":64456.08,"vol":13742.90506829,"amount":0.21310702763275602,"time":1714141980000,"volume":0.21310702763275602},{"id":1714142040,"period":"1min","base-currency":"","quote-currency":"USDT","open":64480.26,"close":64452.01,"high":64494.74,"low":64433.26,"vol":107129.99385565,"amount":1.662254017783464,"time":1714142040000,"volume":1.662254017783464},{"id":1714142100,"period":"1min","base-currency":"","quote-currency":"USDT","open":64430.6,"close":64494.71,"high":64496.9,"low":64430.6,"vol":111408.34280453,"amount":1.7281902434076186,"time":1714142100000,"volume":1.7281902434076186},{"id":1714142160,"period":"1min","base-currency":"","quote-currency":"USDT","open":64488.56,"close":64460.1,"high":64496.39,"low":64460.1,"vol":16806.01694035,"amount":0.2606712804634757,"time":1714142160000,"volume":0.2606712804634757},{"id":1714142220,"period":"1min","base-currency":"","quote-currency":"USDT","open":64460.1,"close":64324.86,"high":64460.1,"low":64316.46,"vol":95316.84788787,"amount":1.4805764757555873,"time":1714142220000,"volume":1.4805764757555873},{"id":1714142280,"period":"1min","base-currency":"","quote-currency":"USDT","open":64334.11,"close":64153.53,"high":64340,"low":64117.74,"vol":372362.44320347,"amount":5.796451358073219,"time":1714142280000,"volume":5.796451358073219},{"id":1714142340,"period":"1min","base-currency":"","quote-currency":"USDT","open":64155.39,"close":64023.02,"high":64155.39,"low":63999.93,"vol":278443.91426774,"amount":4.3464336366442415,"time":1714142340000,"volume":4.3464336366442415},{"id":1714142400,"period":"1min","base-currency":"","quote-currency":"USDT","open":64016.88,"close":63976.54,"high":64016.88,"low":63948.14,"vol":135789.16389163,"amount":2.1229752659297034,"time":1714142400000,"volume":2.1229752659297034},{"id":1714142460,"period":"1min","base-currency":"","quote-currency":"USDT","open":63962.31,"close":64072.44,"high":64072.44,"low":63918.67,"vol":39264.53454822,"amount":0.6134850102381455,"time":1714142460000,"volume":0.6134850102381455},{"id":1714142520,"period":"1min","base-currency":"","quote-currency":"USDT","open":64060.7,"close":64104.79,"high":64104.79,"low":64013.32,"vol":20905.17355618,"amount":0.3263266474870343,"time":1714142520000,"volume":0.3263266474870343},{"id":1714142580,"period":"1min","base-currency":"","quote-currency":"USDT","open":64105.63,"close":63991,"high":64116.68,"low":63981.51,"vol":57165.3047754,"amount":0.8926250760647317,"time":1714142580000,"volume":0.8926250760647317},{"id":1714142640,"period":"1min","base-currency":"","quote-currency":"USDT","open":63993.19,"close":64049.31,"high":64058.16,"low":63993.19,"vol":33744.21095593,"amount":0.5270807069376564,"time":1714142640000,"volume":0.5270807069376564},{"id":1714142700,"period":"1min","base-currency":"","quote-currency":"USDT","open":64058.04,"close":63931.86,"high":64058.04,"low":63931.86,"vol":30982.49661802,"amount":0.4842202687640447,"time":1714142700000,"volume":0.4842202687640447},{"id":1714142760,"period":"1min","base-currency":"","quote-currency":"USDT","open":63935.73,"close":63991.08,"high":64002.24,"low":63875.58,"vol":37481.47140848,"amount":0.5865954163551126,"time":1714142760000,"volume":0.5865954163551126},{"id":1714142820,"period":"1min","base-currency":"","quote-currency":"USDT","open":63999.87,"close":63966.92,"high":64024.01,"low":63960.52,"vol":70745.49591645,"amount":1.105516268151053,"time":1714142820000,"volume":1.105516268151053},{"id":1714142880,"period":"1min","base-currency":"","quote-currency":"USDT","open":63955.95,"close":64004.08,"high":64064.44,"low":63955.95,"vol":100418.69213722,"amount":1.5686631077808375,"time":1714142880000,"volume":1.5686631077808375},{"id":1714142940,"period":"1min","base-currency":"","quote-currency":"USDT","open":64010.46,"close":64004.81,"high":64032.56,"low":63959.28,"vol":88161.71254557307,"amount":1.3775005629585393,"time":1714142940000,"volume":1.3775005629585393},{"id":1714143000,"period":"1min","base-currency":"","quote-currency":"USDT","open":63989.13,"close":63900.3,"high":63989.13,"low":63900.3,"vol":51063.21617964,"amount":0.7986309789637089,"time":1714143000000,"volume":0.7986309789637089},{"id":1714143060,"period":"1min","base-currency":"","quote-currency":"USDT","open":63908.88,"close":63954.52,"high":63987.02,"low":63900.28,"vol":154828.39447232,"amount":2.4214077374941505,"time":1714143060000,"volume":2.4214077374941505},{"id":1714143120,"period":"1min","base-currency":"","quote-currency":"USDT","open":63966.72,"close":63888.63,"high":64004,"low":63870.51,"vol":194093.34892299,"amount":3.0354719776143955,"time":1714143120000,"volume":3.0354719776143955},{"id":1714143180,"period":"1min","base-currency":"","quote-currency":"USDT","open":63888.64,"close":63921.71,"high":63923.47,"low":63854.84,"vol":111223.58456205,"amount":1.7414313912708987,"time":1714143180000,"volume":1.7414313912708987},{"id":1714143240,"period":"1min","base-currency":"","quote-currency":"USDT","open":63921.71,"close":63910.16,"high":63969.36,"low":63880.16,"vol":83599.74279292,"amount":1.30788112837571,"time":1714143240000,"volume":1.30788112837571},{"id":1714143300,"period":"1min","base-currency":"","quote-currency":"USDT","open":63913.96,"close":63860.43,"high":63913.96,"low":63854.01,"vol":31686.0989532,"amount":0.4961098818120249,"time":1714143300000,"volume":0.4961098818120249},{"id":1714143360,"period":"1min","base-currency":"","quote-currency":"USDT","open":63852.12,"close":63866.32,"high":63889.35,"low":63781.2,"vol":98872.42460533,"amount":1.5485852152136608,"time":1714143360000,"volume":1.5485852152136608},{"id":1714143420,"period":"1min","base-currency":"","quote-currency":"USDT","open":63873.27,"close":63832.13,"high":63873.27,"low":63822.81,"vol":21770.77011124,"amount":0.3409913386128927,"time":1714143420000,"volume":0.3409913386128927},{"id":1714143480,"period":"1min","base-currency":"","quote-currency":"USDT","open":63856.46,"close":63808.73,"high":63859.23,"low":63805.77,"vol":3025.5325924599997,"amount":0.04740902593438315,"time":1714143480000,"volume":0.04740902593438315},{"id":1714143540,"period":"1min","base-currency":"","quote-currency":"USDT","open":63816.32,"close":63848.32,"high":63865.91,"low":63795.96,"vol":59920.88327489,"amount":0.9387327680746423,"time":1714143540000,"volume":0.9387327680746423},{"id":1714143600,"period":"1min","base-currency":"","quote-currency":"USDT","open":63858.23,"close":63917.79,"high":63955.72,"low":63848.58,"vol":16743.0094684,"amount":0.261936418632741,"time":1714143600000,"volume":0.261936418632741},{"id":1714143660,"period":"1min","base-currency":"","quote-currency":"USDT","open":63918.97,"close":63980.39,"high":63989.64,"low":63911.32,"vol":46900.2233606,"amount":0.7332352940945172,"time":1714143660000,"volume":0.7332352940945172},{"id":1714143720,"period":"1min","base-currency":"","quote-currency":"USDT","open":63982.05,"close":63996.51,"high":64028.82,"low":63948.89,"vol":171025.93913143,"amount":2.6722929771747195,"time":1714143720000,"volume":2.6722929771747195},{"id":1714143780,"period":"1min","base-currency":"","quote-currency":"USDT","open":63985.87,"close":63958.79,"high":64020.59,"low":63958.79,"vol":54277.40487361,"amount":0.8481463388937656,"time":1714143780000,"volume":0.8481463388937656},{"id":1714143840,"period":"1min","base-currency":"","quote-currency":"USDT","open":63954.06,"close":63921.54,"high":63980.36,"low":63911.97,"vol":20843.06145581,"amount":0.3259451938642132,"time":1714143840000,"volume":0.3259451938642132},{"id":1714143900,"period":"1min","base-currency":"","quote-currency":"USDT","open":63912.91,"close":63794.37,"high":63912.91,"low":63794.37,"vol":25159.63247786,"amount":0.3940850367463712,"time":1714143900000,"volume":0.3940850367463712},{"id":1714143960,"period":"1min","base-currency":"","quote-currency":"USDT","open":63781.19,"close":63643.07,"high":63781.19,"low":63542.55,"vol":560620.4255392,"amount":8.810788556701228,"time":1714143960000,"volume":8.810788556701228},{"id":1714144020,"period":"1min","base-currency":"","quote-currency":"USDT","open":63643.05,"close":63723.02,"high":63723.02,"low":63589.33,"vol":357586.01959007,"amount":5.62127747838559,"time":1714144020000,"volume":5.62127747838559},{"id":1714144080,"period":"1min","base-currency":"","quote-currency":"USDT","open":63700.82,"close":63744.91,"high":63767.27,"low":63691.95,"vol":65132.54128615,"amount":1.022107810004903,"time":1714144080000,"volume":1.022107810004903},{"id":1714144140,"period":"1min","base-currency":"","quote-currency":"USDT","open":63744.9,"close":63729.37,"high":63754.38,"low":63700.79,"vol":41434.14599701,"amount":0.6501197211798881,"time":1714144140000,"volume":0.6501197211798881},{"id":1714144200,"period":"1min","base-currency":"","quote-currency":"USDT","open":63730.01,"close":63713.89,"high":63772.82,"low":63700.76,"vol":42557.59488881,"amount":0.6677793239306445,"time":1714144200000,"volume":0.6677793239306445},{"id":1714144260,"period":"1min","base-currency":"","quote-currency":"USDT","open":63713.9,"close":63640.33,"high":63732.3,"low":63632.66,"vol":92928.5643485,"amount":1.4587120978385058,"time":1714144260000,"volume":1.4587120978385058},{"id":1714144320,"period":"1min","base-currency":"","quote-currency":"USDT","open":63640.33,"close":63647.51,"high":63677,"low":63579.61,"vol":53833.10718372,"amount":0.8461547038235814,"time":1714144320000,"volume":0.8461547038235814},{"id":1714144380,"period":"1min","base-currency":"","quote-currency":"USDT","open":63671.81,"close":63703.55,"high":63710.58,"low":63646.41,"vol":16797.86842249,"amount":0.2637201018889264,"time":1714144380000,"volume":0.2637201018889264},{"id":1714144440,"period":"1min","base-currency":"","quote-currency":"USDT","open":63699.11,"close":63714.82,"high":63726.32,"low":63687.56,"vol":19246.08959572,"amount":0.3020452507939067,"time":1714144440000,"volume":0.3020452507939067},{"id":1714144500,"period":"1min","base-currency":"","quote-currency":"USDT","open":63714.67,"close":63643.96,"high":63744.57,"low":63626.87,"vol":10643.63454139,"amount":0.1670744777816293,"time":1714144500000,"volume":0.1670744777816293},{"id":1714144560,"period":"1min","base-currency":"","quote-currency":"USDT","open":63643.97,"close":63687.65,"high":63687.68,"low":63636.43,"vol":69053.18890251,"amount":1.0845685809633736,"time":1714144560000,"volume":1.0845685809633736},{"id":1714144620,"period":"1min","base-currency":"","quote-currency":"USDT","open":63687.23,"close":63686.83,"high":63694.07,"low":63645.19,"vol":29501.51792748,"amount":0.4633451738914299,"time":1714144620000,"volume":0.4633451738914299},{"id":1714144680,"period":"1min","base-currency":"","quote-currency":"USDT","open":63687.72,"close":63691.78,"high":63709.97,"low":63672.29,"vol":26493.64688289,"amount":0.41596360404940064,"time":1714144680000,"volume":0.41596360404940064},{"id":1714144740,"period":"1min","base-currency":"","quote-currency":"USDT","open":63692.11,"close":63729.78,"high":63780.43,"low":63692.11,"vol":70765.49950225,"amount":1.1104368691983566,"time":1714144740000,"volume":1.1104368691983566},{"id":1714144800,"period":"1min","base-currency":"","quote-currency":"USDT","open":63729.78,"close":63669.37,"high":63755,"low":63669.36,"vol":25887.62876778,"amount":0.40619219769568465,"time":1714144800000,"volume":0.40619219769568465},{"id":1714144860,"period":"1min","base-currency":"","quote-currency":"USDT","open":63669.36,"close":63659.89,"high":63669.36,"low":63645.63,"vol":18091.85173768,"amount":0.284216549937207,"time":1714144860000,"volume":0.284216549937207},{"id":1714144920,"period":"1min","base-currency":"","quote-currency":"USDT","open":63662.37,"close":63674.79,"high":63698,"low":63662.37,"vol":34321.27077562,"amount":0.5390497273542482,"time":1714144920000,"volume":0.5390497273542482},{"id":1714144980,"period":"1min","base-currency":"","quote-currency":"USDT","open":63672.03,"close":63618.36,"high":63674.76,"low":63618.36,"vol":7070.3907431,"amount":0.11109906265426199,"time":1714144980000,"volume":0.11109906265426199},{"id":1714145040,"period":"1min","base-currency":"","quote-currency":"USDT","open":63618.37,"close":63483.83,"high":63638.38,"low":63481.23,"vol":206910.21187845,"amount":3.256180346803517,"time":1714145040000,"volume":3.256180346803517},{"id":1714145100,"period":"1min","base-currency":"","quote-currency":"USDT","open":63483.83,"close":63538.26,"high":63556.2,"low":63407.63,"vol":409345.48672569,"amount":6.450369929955856,"time":1714145100000,"volume":6.450369929955856},{"id":1714145160,"period":"1min","base-currency":"","quote-currency":"USDT","open":63543.45,"close":63469.9,"high":63543.45,"low":63431.55,"vol":177777.93659587,"amount":2.8008888241128744,"time":1714145160000,"volume":2.8008888241128744},{"id":1714145220,"period":"1min","base-currency":"","quote-currency":"USDT","open":63460.37,"close":63455.77,"high":63478.01,"low":63436.18,"vol":18692.50061161,"amount":0.29455219272419525,"time":1714145220000,"volume":0.29455219272419525},{"id":1714145280,"period":"1min","base-currency":"","quote-currency":"USDT","open":63454.71,"close":63477.91,"high":63490.57,"low":63444.06,"vol":15729.92611372,"amount":0.2478723168339944,"time":1714145280000,"volume":0.2478723168339944},{"id":1714145340,"period":"1min","base-currency":"","quote-currency":"USDT","open":63487.5,"close":63433.33,"high":63487.5,"low":63433.33,"vol":41485.75421341,"amount":0.6537652761166374,"time":1714145340000,"volume":0.6537652761166374},{"id":1714145400,"period":"1min","base-currency":"","quote-currency":"USDT","open":63433.34,"close":63458.65,"high":63532.4,"low":63413.03,"vol":22884.709587,"amount":0.3605447155265124,"time":1714145400000,"volume":0.3605447155265124},{"id":1714145460,"period":"1min","base-currency":"","quote-currency":"USDT","open":63471.62,"close":63508.59,"high":63522.55,"low":63460.33,"vol":32764.33774987,"amount":0.5160501429464563,"time":1714145460000,"volume":0.5160501429464563},{"id":1714145520,"period":"1min","base-currency":"","quote-currency":"USDT","open":63516.52,"close":63516.54,"high":63531.24,"low":63459.16,"vol":190393.68518979,"amount":2.998524879317738,"time":1714145520000,"volume":2.998524879317738},{"id":1714145580,"period":"1min","base-currency":"","quote-currency":"USDT","open":63523.83,"close":63446.01,"high":63523.83,"low":63442,"vol":45804.31169762,"amount":0.7214535257428106,"time":1714145580000,"volume":0.7214535257428106},{"id":1714145640,"period":"1min","base-currency":"","quote-currency":"USDT","open":63446.02,"close":63410.54,"high":63446.56,"low":63382.36,"vol":153115.66090612,"amount":2.414804981468651,"time":1714145640000,"volume":2.414804981468651},{"id":1714145700,"period":"1min","base-currency":"","quote-currency":"USDT","open":63410.54,"close":63395.05,"high":63418.84,"low":63383.33,"vol":68360.76546595155,"amount":1.0780614139754097,"time":1714145700000,"volume":1.0780614139754097},{"id":1714145760,"period":"1min","base-currency":"","quote-currency":"USDT","open":63388.26,"close":63357.8,"high":63413.31,"low":63353.81,"vol":41512.87180919,"amount":0.6549475135482031,"time":1714145760000,"volume":0.6549475135482031},{"id":1714145820,"period":"1min","base-currency":"","quote-currency":"USDT","open":63357.8,"close":63393.93,"high":63463.19,"low":63352.96,"vol":70018.83219409,"amount":1.1041151926095993,"time":1714145820000,"volume":1.1041151926095993},{"id":1714145880,"period":"1min","base-currency":"","quote-currency":"USDT","open":63407.13,"close":63405.48,"high":63408.2,"low":63357.76,"vol":71103.49115595,"amount":1.1216651003569709,"time":1714145880000,"volume":1.1216651003569709},{"id":1714145940,"period":"1min","base-currency":"","quote-currency":"USDT","open":63405.48,"close":63394.59,"high":63405.48,"low":63369.97,"vol":9699.61194413,"amount":0.15302907839097069,"time":1714145940000,"volume":0.15302907839097069},{"id":1714146000,"period":"1min","base-currency":"","quote-currency":"USDT","open":63394.59,"close":63405.3,"high":63414.46,"low":63391.43,"vol":43141.74779857,"amount":0.6804471537023123,"time":1714146000000,"volume":0.6804471537023123},{"id":1714146060,"period":"1min","base-currency":"","quote-currency":"USDT","open":63404,"close":63506.71,"high":63516,"low":63404,"vol":30684.3616361,"amount":0.483519,"time":1714146060000,"volume":0.483519},{"id":1714146120,"period":"1min","base-currency":"","quote-currency":"USDT","open":63506.7,"close":63545.89,"high":63563.38,"low":63457.71,"vol":263917.5383966,"amount":4.153625245789163,"time":1714146120000,"volume":4.153625245789163},{"id":1714146180,"period":"1min","base-currency":"","quote-currency":"USDT","open":63541.83,"close":63527.15,"high":63541.83,"low":63517.35,"vol":12057.2878817,"amount":0.18980860139615038,"time":1714146180000,"volume":0.18980860139615038},{"id":1714146240,"period":"1min","base-currency":"","quote-currency":"USDT","open":63529.13,"close":63556.98,"high":63556.98,"low":63506.84,"vol":45693.60469862,"amount":0.719196129343402,"time":1714146240000,"volume":0.719196129343402},{"id":1714146300,"period":"1min","base-currency":"","quote-currency":"USDT","open":63577.88,"close":63567.84,"high":63604.77,"low":63558.82,"vol":31767.83952739,"amount":0.4996120420615559,"time":1714146300000,"volume":0.4996120420615559},{"id":1714146360,"period":"1min","base-currency":"","quote-currency":"USDT","open":63545.46,"close":63500.7,"high":63577.27,"low":63500.7,"vol":13686.93979341,"amount":0.21539464503130848,"time":1714146360000,"volume":0.21539464503130848},{"id":1714146420,"period":"1min","base-currency":"","quote-currency":"USDT","open":63487.88,"close":63529.37,"high":63582.81,"low":63487.88,"vol":95446.70452683,"amount":1.5025717465025799,"time":1714146420000,"volume":1.5025717465025799},{"id":1714146480,"period":"1min","base-currency":"","quote-currency":"USDT","open":63535.64,"close":63582.95,"high":63582.95,"low":63535.64,"vol":22399.98620487,"amount":0.3524618639104819,"time":1714146480000,"volume":0.3524618639104819},{"id":1714146540,"period":"1min","base-currency":"","quote-currency":"USDT","open":63579.37,"close":63560.27,"high":63583.54,"low":63553.78,"vol":12804.98538068,"amount":0.20145889520462887,"time":1714146540000,"volume":0.20145889520462887},{"id":1714146600,"period":"1min","base-currency":"","quote-currency":"USDT","open":63557.11,"close":63530.76,"high":63566.83,"low":63530.76,"vol":6742.53858512,"amount":0.10609275959827151,"time":1714146600000,"volume":0.10609275959827151},{"id":1714146660,"period":"1min","base-currency":"","quote-currency":"USDT","open":63529.36,"close":63541.92,"high":63553.31,"low":63506.98,"vol":22253.57961828,"amount":0.3502807535665399,"time":1714146660000,"volume":0.3502807535665399},{"id":1714146720,"period":"1min","base-currency":"","quote-currency":"USDT","open":63544.92,"close":63524.92,"high":63544.92,"low":63509.66,"vol":4035.59785474,"amount":0.06352488408531455,"time":1714146720000,"volume":0.06352488408531455},{"id":1714146780,"period":"1min","base-currency":"","quote-currency":"USDT","open":63510.11,"close":63497.17,"high":63510.11,"low":63481.72,"vol":8405.6398423,"amount":0.132385,"time":1714146780000,"volume":0.132385},{"id":1714146840,"period":"1min","base-currency":"","quote-currency":"USDT","open":63509.22,"close":63537.16,"high":63537.16,"low":63496.25,"vol":4921.27294877,"amount":0.07749140115737019,"time":1714146840000,"volume":0.07749140115737019},{"id":1714146900,"period":"1min","base-currency":"","quote-currency":"USDT","open":63537.17,"close":63521.86,"high":63537.92,"low":63521.86,"vol":2027.1954908999999,"amount":0.03190636610527465,"time":1714146900000,"volume":0.03190636610527465},{"id":1714146960,"period":"1min","base-currency":"","quote-currency":"USDT","open":63527.26,"close":63510.1,"high":63527.26,"low":63510.1,"vol":1808.7107113499999,"amount":0.02847875839742308,"time":1714146960000,"volume":0.02847875839742308},{"id":1714147020,"period":"1min","base-currency":"","quote-currency":"USDT","open":63503.59,"close":63473.75,"high":63527.04,"low":63473.75,"vol":42087.70511173,"amount":0.6627462871806268,"time":1714147020000,"volume":0.6627462871806268},{"id":1714147080,"period":"1min","base-currency":"","quote-currency":"USDT","open":63482.53,"close":63493.12,"high":63505.26,"low":63476.48,"vol":58356.53416696,"amount":0.9192435042183252,"time":1714147080000,"volume":0.9192435042183252},{"id":1714147140,"period":"1min","base-currency":"","quote-currency":"USDT","open":63493.12,"close":63497.15,"high":63519.5,"low":63480.22,"vol":40048.10525076,"amount":0.630834,"time":1714147140000,"volume":0.630834},{"id":1714147200,"period":"1min","base-currency":"","quote-currency":"USDT","open":63497.16,"close":63474.55,"high":63497.16,"low":63465.39,"vol":12767.2736724,"amount":0.20111556853922885,"time":1714147200000,"volume":0.20111556853922885},{"id":1714147260,"period":"1min","base-currency":"","quote-currency":"USDT","open":63479,"close":63484.7,"high":63537.54,"low":63479,"vol":27105.9112248,"amount":0.4267978762937306,"time":1714147260000,"volume":0.4267978762937306},{"id":1714147320,"period":"1min","base-currency":"","quote-currency":"USDT","open":63493.43,"close":63536.29,"high":63546.04,"low":63493.43,"vol":43408.60847238,"amount":0.6832953376062452,"time":1714147320000,"volume":0.6832953376062452},{"id":1714147380,"period":"1min","base-currency":"","quote-currency":"USDT","open":63531.39,"close":63608.35,"high":63608.35,"low":63531.39,"vol":46851.72394457,"amount":0.7371729778043069,"time":1714147380000,"volume":0.7371729778043069},{"id":1714147440,"period":"1min","base-currency":"","quote-currency":"USDT","open":63608.35,"close":63655.89,"high":63655.9,"low":63599.19,"vol":66322.25448423,"amount":1.0422290392932363,"time":1714147440000,"volume":1.0422290392932363},{"id":1714147500,"period":"1min","base-currency":"","quote-currency":"USDT","open":63640.5,"close":63565.49,"high":63640.5,"low":63560.06,"vol":43746.79671981,"amount":0.6878545234658232,"time":1714147500000,"volume":0.6878545234658232},{"id":1714147560,"period":"1min","base-currency":"","quote-currency":"USDT","open":63565.5,"close":63502.3,"high":63578.45,"low":63502.3,"vol":53137.96676281,"amount":0.8361721077814148,"time":1714147560000,"volume":0.8361721077814148},{"id":1714147620,"period":"1min","base-currency":"","quote-currency":"USDT","open":63496.54,"close":63382.93,"high":63522.36,"low":63382.93,"vol":157748.56930634,"amount":2.48600141604424,"time":1714147620000,"volume":2.48600141604424},{"id":1714147680,"period":"1min","base-currency":"","quote-currency":"USDT","open":63382.93,"close":63350.84,"high":63411.07,"low":63323.73,"vol":240096.1344578844,"amount":3.789788449096662,"time":1714147680000,"volume":3.789788449096662},{"id":1714147740,"period":"1min","base-currency":"","quote-currency":"USDT","open":63350.85,"close":63438.9,"high":63447.99,"low":63350.85,"vol":27643.94628957,"amount":0.4360154067242163,"time":1714147740000,"volume":0.4360154067242163},{"id":1714147800,"period":"1min","base-currency":"","quote-currency":"USDT","open":63438.89,"close":63472.11,"high":63472.11,"low":63425.41,"vol":24252.70486796,"amount":0.38230366206430516,"time":1714147800000,"volume":0.38230366206430516},{"id":1714147860,"period":"1min","base-currency":"","quote-currency":"USDT","open":63464.37,"close":63549.4,"high":63549.4,"low":63436.96,"vol":32198.50615438,"amount":0.507377,"time":1714147860000,"volume":0.507377},{"id":1714147920,"period":"1min","base-currency":"","quote-currency":"USDT","open":63549.4,"close":63509.56,"high":63562.34,"low":63488.93,"vol":44741.82177906,"amount":0.7045113816145949,"time":1714147920000,"volume":0.7045113816145949},{"id":1714147980,"period":"1min","base-currency":"","quote-currency":"USDT","open":63511.17,"close":63519.33,"high":63530.16,"low":63501.49,"vol":133028.1332737,"amount":2.0945403810829326,"time":1714147980000,"volume":2.0945403810829326},{"id":1714148040,"period":"1min","base-currency":"","quote-currency":"USDT","open":63520.65,"close":63470.31,"high":63520.65,"low":63470.31,"vol":7555.19249909,"amount":0.11897,"time":1714148040000,"volume":0.11897},{"id":1714148100,"period":"1min","base-currency":"","quote-currency":"USDT","open":63470.31,"close":63469.98,"high":63508.35,"low":63444.46,"vol":45963.27825626,"amount":0.7240719976667428,"time":1714148100000,"volume":0.7240719976667428},{"id":1714148160,"period":"1min","base-currency":"","quote-currency":"USDT","open":63468.33,"close":63502.17,"high":63502.17,"low":63468.33,"vol":55136.33092481,"amount":0.8683988211019238,"time":1714148160000,"volume":0.8683988211019238},{"id":1714148220,"period":"1min","base-currency":"","quote-currency":"USDT","open":63505.02,"close":63517.96,"high":63517.96,"low":63505.02,"vol":8703.59897203,"amount":0.13704134846702773,"time":1714148220000,"volume":0.13704134846702773},{"id":1714148280,"period":"1min","base-currency":"","quote-currency":"USDT","open":63526.25,"close":63573.21,"high":63581.25,"low":63521.48,"vol":97241.74314954,"amount":1.5302481940642647,"time":1714148280000,"volume":1.5302481940642647},{"id":1714148340,"period":"1min","base-currency":"","quote-currency":"USDT","open":63570.04,"close":63572.48,"high":63590.28,"low":63537.23,"vol":40304.80683867,"amount":0.6340402012685981,"time":1714148340000,"volume":0.6340402012685981},{"id":1714148400,"period":"1min","base-currency":"","quote-currency":"USDT","open":63579.37,"close":63569.2,"high":63588.92,"low":63566.13,"vol":34627.19490952,"amount":0.544683924935999,"time":1714148400000,"volume":0.544683924935999},{"id":1714148460,"period":"1min","base-currency":"","quote-currency":"USDT","open":63569.2,"close":63591.3,"high":63622.17,"low":63569.2,"vol":31117.75988476,"amount":0.4892971890142973,"time":1714148460000,"volume":0.4892971890142973},{"id":1714148520,"period":"1min","base-currency":"","quote-currency":"USDT","open":63591.3,"close":63599.27,"high":63642.26,"low":63591.3,"vol":104131.01822067,"amount":1.6365620600249073,"time":1714148520000,"volume":1.6365620600249073},{"id":1714148580,"period":"1min","base-currency":"","quote-currency":"USDT","open":63599.27,"close":63617.2,"high":63671.17,"low":63588.84,"vol":83527.25580809,"amount":1.3125203633868643,"time":1714148580000,"volume":1.3125203633868643},{"id":1714148640,"period":"1min","base-currency":"","quote-currency":"USDT","open":63617.2,"close":63692.58,"high":63714,"low":63617.2,"vol":221951.49617221,"amount":3.485226659234996,"time":1714148640000,"volume":3.485226659234996},{"id":1714148700,"period":"1min","base-currency":"","quote-currency":"USDT","open":63692.57,"close":63733.86,"high":63816.02,"low":63692.57,"vol":433645.8734672,"amount":6.801849596886421,"time":1714148700000,"volume":6.801849596886421},{"id":1714148760,"period":"1min","base-currency":"","quote-currency":"USDT","open":63734.55,"close":63661.55,"high":63754.53,"low":63661.55,"vol":110086.23473969,"amount":1.7282182041070517,"time":1714148760000,"volume":1.7282182041070517},{"id":1714148820,"period":"1min","base-currency":"","quote-currency":"USDT","open":63660.32,"close":63671.98,"high":63692.9,"low":63660.32,"vol":50394.68538832,"amount":0.7914864457341904,"time":1714148820000,"volume":0.7914864457341904},{"id":1714148880,"period":"1min","base-currency":"","quote-currency":"USDT","open":63678.6,"close":63715.65,"high":63728.63,"low":63663.59,"vol":67919.54054344,"amount":1.0663972305657234,"time":1714148880000,"volume":1.0663972305657234},{"id":1714148940,"period":"1min","base-currency":"","quote-currency":"USDT","open":63709.29,"close":63709.93,"high":63721.87,"low":63709.28,"vol":26727.49440131,"amount":0.41950342881070085,"time":1714148940000,"volume":0.41950342881070085},{"id":1714149000,"period":"1min","base-currency":"","quote-currency":"USDT","open":63715.65,"close":63737.09,"high":63748.5,"low":63715.65,"vol":3534.5783948099997,"amount":0.055461465817867074,"time":1714149000000,"volume":0.055461465817867074},{"id":1714149060,"period":"1min","base-currency":"","quote-currency":"USDT","open":63742.71,"close":63744.35,"high":63769.94,"low":63729.73,"vol":8227.0200537,"amount":0.12905839911866515,"time":1714149060000,"volume":0.12905839911866515},{"id":1714149120,"period":"1min","base-currency":"","quote-currency":"USDT","open":63749.5,"close":63757.33,"high":63769.34,"low":63741.36,"vol":4307.16140021,"amount":0.06756129525297998,"time":1714149120000,"volume":0.06756129525297998},{"id":1714149180,"period":"1min","base-currency":"","quote-currency":"USDT","open":63743.86,"close":63743.56,"high":63756.63,"low":63732.34,"vol":157742.71198765,"amount":2.4745714600667434,"time":1714149180000,"volume":2.4745714600667434},{"id":1714149240,"period":"1min","base-currency":"","quote-currency":"USDT","open":63743.57,"close":63754.17,"high":63754.17,"low":63730.4,"vol":17782.70240521,"amount":0.2789646260435446,"time":1714149240000,"volume":0.2789646260435446},{"id":1714149300,"period":"1min","base-currency":"","quote-currency":"USDT","open":63751.53,"close":63727.38,"high":63751.53,"low":63716.26,"vol":43875.43554039,"amount":0.6884910854425701,"time":1714149300000,"volume":0.6884910854425701},{"id":1714149360,"period":"1min","base-currency":"","quote-currency":"USDT","open":63716.25,"close":63706,"high":63716.25,"low":63684.22,"vol":26973.89610293,"amount":0.4234840546515881,"time":1714149360000,"volume":0.4234840546515881},{"id":1714149420,"period":"1min","base-currency":"","quote-currency":"USDT","open":63706,"close":63623.8,"high":63713.91,"low":63623.8,"vol":56727.28011846,"amount":0.8914204645171818,"time":1714149420000,"volume":0.8914204645171818},{"id":1714149480,"period":"1min","base-currency":"","quote-currency":"USDT","open":63619.78,"close":63664.23,"high":63664.24,"low":63610.56,"vol":41856.30535516,"amount":0.657879646781022,"time":1714149480000,"volume":0.657879646781022},{"id":1714149540,"period":"1min","base-currency":"","quote-currency":"USDT","open":63647.92,"close":63729,"high":63764.24,"low":63647.92,"vol":42959.89691732,"amount":0.6743953830597357,"time":1714149540000,"volume":0.6743953830597357},{"id":1714149600,"period":"1min","base-currency":"","quote-currency":"USDT","open":63722.64,"close":63689.42,"high":63744.89,"low":63689.42,"vol":19592.43573,"amount":0.3075772542981749,"time":1714149600000,"volume":0.3075772542981749},{"id":1714149660,"period":"1min","base-currency":"","quote-currency":"USDT","open":63681.27,"close":63684.32,"high":63687.44,"low":63673.38,"vol":5308.43581975,"amount":0.08336494996047321,"time":1714149660000,"volume":0.08336494996047321},{"id":1714149720,"period":"1min","base-currency":"","quote-currency":"USDT","open":63670.71,"close":63670.71,"high":63693.97,"low":63670.71,"vol":4806.87150171,"amount":0.07547923763361596,"time":1714149720000,"volume":0.07547923763361596},{"id":1714149780,"period":"1min","base-currency":"","quote-currency":"USDT","open":63662.14,"close":63633.61,"high":63662.14,"low":63620.98,"vol":53459.53498407,"amount":0.840115123017982,"time":1714149780000,"volume":0.840115123017982},{"id":1714149840,"period":"1min","base-currency":"","quote-currency":"USDT","open":63633.62,"close":63616.97,"high":63644.5,"low":63610.14,"vol":32736.16524684,"amount":0.5144662652439489,"time":1714149840000,"volume":0.5144662652439489},{"id":1714149900,"period":"1min","base-currency":"","quote-currency":"USDT","open":63616.98,"close":63612.04,"high":63626.64,"low":63611.01,"vol":4272.0587623,"amount":0.06715559923565438,"time":1714149900000,"volume":0.06715559923565438},{"id":1714149960,"period":"1min","base-currency":"","quote-currency":"USDT","open":63611.35,"close":63667.88,"high":63671.25,"low":63611.35,"vol":5954.77008166,"amount":0.09354871110925174,"time":1714149960000,"volume":0.09354871110925174},{"id":1714150020,"period":"1min","base-currency":"","quote-currency":"USDT","open":63669.3,"close":63633.64,"high":63669.3,"low":63615.99,"vol":28715.38835125,"amount":0.4511440470595157,"time":1714150020000,"volume":0.4511440470595157},{"id":1714150080,"period":"1min","base-currency":"","quote-currency":"USDT","open":63633.69,"close":63609.11,"high":63633.69,"low":63609.11,"vol":2328.996463543601,"amount":0.03661058463559034,"time":1714150080000,"volume":0.03661058463559034},{"id":1714150140,"period":"1min","base-currency":"","quote-currency":"USDT","open":63602.24,"close":63633.57,"high":63633.57,"low":63549.01,"vol":73228.27595704,"amount":1.1517245377596483,"time":1714150140000,"volume":1.1517245377596483},{"id":1714150200,"period":"1min","base-currency":"","quote-currency":"USDT","open":63623.83,"close":63641.21,"high":63651.4,"low":63616.76,"vol":95613.95467374,"amount":1.5024582443457213,"time":1714150200000,"volume":1.5024582443457213},{"id":1714150260,"period":"1min","base-currency":"","quote-currency":"USDT","open":63641.2,"close":63633.55,"high":63652.27,"low":63617.1,"vol":30964.6437025,"amount":0.486594664059942,"time":1714150260000,"volume":0.486594664059942},{"id":1714150320,"period":"1min","base-currency":"","quote-currency":"USDT","open":63633.55,"close":63672.64,"high":63680.35,"low":63633.55,"vol":12554.919987109999,"amount":0.1972680842124338,"time":1714150320000,"volume":0.1972680842124338},{"id":1714150380,"period":"1min","base-currency":"","quote-currency":"USDT","open":63672.64,"close":63661.71,"high":63696.29,"low":63637.8,"vol":46768.50595315,"amount":0.7345377113885578,"time":1714150380000,"volume":0.7345377113885578},{"id":1714150440,"period":"1min","base-currency":"","quote-currency":"USDT","open":63655.13,"close":63698.27,"high":63705.33,"low":63655.13,"vol":16323.75499528,"amount":0.2563241425584057,"time":1714150440000,"volume":0.2563241425584057},{"id":1714150500,"period":"1min","base-currency":"","quote-currency":"USDT","open":63719.6,"close":63687.6,"high":63736.96,"low":63687.6,"vol":7775.37319037,"amount":0.12202943223212491,"time":1714150500000,"volume":0.12202943223212491},{"id":1714150560,"period":"1min","base-currency":"","quote-currency":"USDT","open":63687.6,"close":63701.34,"high":63701.34,"low":63661.02,"vol":13046.43314538,"amount":0.20485634300764882,"time":1714150560000,"volume":0.20485634300764882},{"id":1714150620,"period":"1min","base-currency":"","quote-currency":"USDT","open":63720.06,"close":63697.03,"high":63761.04,"low":63697.03,"vol":108542.24796709,"amount":1.703056,"time":1714150620000,"volume":1.703056},{"id":1714150680,"period":"1min","base-currency":"","quote-currency":"USDT","open":63696.61,"close":63666.01,"high":63696.61,"low":63666.01,"vol":24769.19632988,"amount":0.3889677060796886,"time":1714150680000,"volume":0.3889677060796886},{"id":1714150740,"period":"1min","base-currency":"","quote-currency":"USDT","open":63666.01,"close":63659.58,"high":63666.02,"low":63654,"vol":29387.07316518,"amount":0.4616439369187503,"time":1714150740000,"volume":0.4616439369187503},{"id":1714150800,"period":"1min","base-currency":"","quote-currency":"USDT","open":63661.85,"close":63716.35,"high":63716.35,"low":63657.47,"vol":12206.0512982,"amount":0.1916888617215369,"time":1714150800000,"volume":0.1916888617215369},{"id":1714150860,"period":"1min","base-currency":"","quote-currency":"USDT","open":63716.35,"close":63689.94,"high":63717,"low":63681.31,"vol":451911.9567422,"amount":7.093601358027755,"time":1714150860000,"volume":7.093601358027755},{"id":1714150920,"period":"1min","base-currency":"","quote-currency":"USDT","open":63681.9,"close":63672,"high":63717.25,"low":63672,"vol":17136.20091192,"amount":0.2690335085266458,"time":1714150920000,"volume":0.2690335085266458},{"id":1714150980,"period":"1min","base-currency":"","quote-currency":"USDT","open":63672.01,"close":63600.1,"high":63672.01,"low":63600.1,"vol":85959.24622011,"amount":1.350394885096795,"time":1714150980000,"volume":1.350394885096795},{"id":1714151040,"period":"1min","base-currency":"","quote-currency":"USDT","open":63591.98,"close":63597.72,"high":63597.72,"low":63582.23,"vol":82166.32198823,"amount":1.292183734377899,"time":1714151040000,"volume":1.292183734377899},{"id":1714151100,"period":"1min","base-currency":"","quote-currency":"USDT","open":63597.71,"close":63610.77,"high":63610.78,"low":63580.88,"vol":65196.19897001,"amount":1.0251077114244616,"time":1714151100000,"volume":1.0251077114244616},{"id":1714151160,"period":"1min","base-currency":"","quote-currency":"USDT","open":63600.9,"close":63624.19,"high":63624.19,"low":63591.99,"vol":34387.76725946,"amount":0.5406762875050948,"time":1714151160000,"volume":0.5406762875050948},{"id":1714151220,"period":"1min","base-currency":"","quote-currency":"USDT","open":63624.18,"close":63594.28,"high":63624.18,"low":63594.28,"vol":14600.33013801,"amount":0.2295741614085814,"time":1714151220000,"volume":0.2295741614085814},{"id":1714151280,"period":"1min","base-currency":"","quote-currency":"USDT","open":63604.97,"close":63592.01,"high":63622.86,"low":63592,"vol":46354.97183686,"amount":0.7286785828882292,"time":1714151280000,"volume":0.7286785828882292},{"id":1714151340,"period":"1min","base-currency":"","quote-currency":"USDT","open":63592,"close":63580.92,"high":63592,"low":63580.91,"vol":13342.35649457,"amount":0.20984784810993612,"time":1714151340000,"volume":0.20984784810993612},{"id":1714151400,"period":"1min","base-currency":"","quote-currency":"USDT","open":63580.91,"close":63582.76,"high":63596.93,"low":63560.91,"vol":69818.75956659,"amount":1.0981760914226246,"time":1714151400000,"volume":1.0981760914226246},{"id":1714151460,"period":"1min","base-currency":"","quote-currency":"USDT","open":63582.76,"close":63579.06,"high":63586.57,"low":63579.06,"vol":48921.90928656,"amount":0.7693842366104757,"time":1714151460000,"volume":0.7693842366104757},{"id":1714151520,"period":"1min","base-currency":"","quote-currency":"USDT","open":63579.07,"close":63617.83,"high":63639.81,"low":63579.07,"vol":66010.33792283,"amount":1.0377447705239788,"time":1714151520000,"volume":1.0377447705239788},{"id":1714151580,"period":"1min","base-currency":"","quote-currency":"USDT","open":63636.12,"close":63628.5,"high":63636.12,"low":63623.36,"vol":11415.62892892,"amount":0.17941248244382485,"time":1714151580000,"volume":0.17941248244382485},{"id":1714151640,"period":"1min","base-currency":"","quote-currency":"USDT","open":63628.5,"close":63720.57,"high":63738.5,"low":63628.5,"vol":139513.80023814,"amount":2.190127990958918,"time":1714151640000,"volume":2.190127990958918},{"id":1714151700,"period":"1min","base-currency":"","quote-currency":"USDT","open":63715.14,"close":63695.55,"high":63741.21,"low":63695.55,"vol":44626.66058832,"amount":0.7003235072914894,"time":1714151700000,"volume":0.7003235072914894},{"id":1714151760,"period":"1min","base-currency":"","quote-currency":"USDT","open":63695.55,"close":63659.93,"high":63720.72,"low":63659.93,"vol":18378.53972772,"amount":0.28851292818959784,"time":1714151760000,"volume":0.28851292818959784},{"id":1714151820,"period":"1min","base-currency":"","quote-currency":"USDT","open":63666.64,"close":63674.34,"high":63703.99,"low":63656.98,"vol":7453.69257003,"amount":0.11707581409347674,"time":1714151820000,"volume":0.11707581409347674},{"id":1714151880,"period":"1min","base-currency":"","quote-currency":"USDT","open":63671.11,"close":63669.45,"high":63671.11,"low":63662.3,"vol":6131.09895179,"amount":0.09629524942962439,"time":1714151880000,"volume":0.09629524942962439},{"id":1714151940,"period":"1min","base-currency":"","quote-currency":"USDT","open":63667.71,"close":63665.34,"high":63676.77,"low":63649.53,"vol":8073.1539763,"amount":0.12681004438173987,"time":1714151940000,"volume":0.12681004438173987},{"id":1714152000,"period":"1min","base-currency":"","quote-currency":"USDT","open":63664.7,"close":63798.09,"high":63816.65,"low":63664.7,"vol":208908.50550115,"amount":3.276931690007766,"time":1714152000000,"volume":3.276931690007766},{"id":1714152060,"period":"1min","base-currency":"","quote-currency":"USDT","open":63796.08,"close":63747.44,"high":63807.93,"low":63746.7,"vol":30141.84981383,"amount":0.4725816195476017,"time":1714152060000,"volume":0.4725816195476017},{"id":1714152120,"period":"1min","base-currency":"","quote-currency":"USDT","open":63769.69,"close":63738.69,"high":63786.04,"low":63734.92,"vol":21986.54011004,"amount":0.34485446475345266,"time":1714152120000,"volume":0.34485446475345266},{"id":1714152180,"period":"1min","base-currency":"","quote-currency":"USDT","open":63743.79,"close":63771.74,"high":63799.97,"low":63728.83,"vol":107108.75122101,"amount":1.6796713926805593,"time":1714152180000,"volume":1.6796713926805593},{"id":1714152240,"period":"1min","base-currency":"","quote-currency":"USDT","open":63771.75,"close":63765.35,"high":63778.11,"low":63765.35,"vol":2475.81174867,"amount":0.03882421662114359,"time":1714152240000,"volume":0.03882421662114359},{"id":1714152300,"period":"1min","base-currency":"","quote-currency":"USDT","open":63764.19,"close":63771.03,"high":63771.03,"low":63752.55,"vol":10459.51275679,"amount":0.164039668078722,"time":1714152300000,"volume":0.164039668078722},{"id":1714152360,"period":"1min","base-currency":"","quote-currency":"USDT","open":63771.02,"close":63771.02,"high":63771.02,"low":63754.5,"vol":4082.6542726899997,"amount":0.06402886960193407,"time":1714152360000,"volume":0.06402886960193407},{"id":1714152420,"period":"1min","base-currency":"","quote-currency":"USDT","open":63761,"close":63844.74,"high":63856.9,"low":63761,"vol":161888.48971105,"amount":2.536634,"time":1714152420000,"volume":2.536634},{"id":1714152480,"period":"1min","base-currency":"","quote-currency":"USDT","open":63844.75,"close":63822.69,"high":63863.44,"low":63822.69,"vol":44486.22315765,"amount":0.6967738547733829,"time":1714152480000,"volume":0.6967738547733829},{"id":1714152540,"period":"1min","base-currency":"","quote-currency":"USDT","open":63822.69,"close":63823.16,"high":63828.36,"low":63804.01,"vol":26963.88852052,"amount":0.4225272208785545,"time":1714152540000,"volume":0.4225272208785545},{"id":1714152600,"period":"1min","base-currency":"","quote-currency":"USDT","open":63822.74,"close":63839.32,"high":63839.32,"low":63750.4,"vol":225411.44625419,"amount":3.5335221022547763,"time":1714152600000,"volume":3.5335221022547763},{"id":1714152660,"period":"1min","base-currency":"","quote-currency":"USDT","open":63837.44,"close":63854.92,"high":63882.57,"low":63795.71,"vol":170216.32650566,"amount":2.6666254033369183,"time":1714152660000,"volume":2.6666254033369183},{"id":1714152720,"period":"1min","base-currency":"","quote-currency":"USDT","open":63833.95,"close":63879.92,"high":63886.06,"low":63809.31,"vol":191020.45204155,"amount":2.992173266876234,"time":1714152720000,"volume":2.992173266876234},{"id":1714152780,"period":"1min","base-currency":"","quote-currency":"USDT","open":63875.88,"close":63871.22,"high":63886.07,"low":63857.68,"vol":7311.30256468,"amount":0.11446954628289181,"time":1714152780000,"volume":0.11446954628289181},{"id":1714152840,"period":"1min","base-currency":"","quote-currency":"USDT","open":63874.38,"close":63983.52,"high":64008.79,"low":63874.38,"vol":234195.25923336,"amount":3.6612565203486476,"time":1714152840000,"volume":3.6612565203486476},{"id":1714152900,"period":"1min","base-currency":"","quote-currency":"USDT","open":63983.53,"close":63951.52,"high":63983.53,"low":63930.14,"vol":27706.39924627,"amount":0.4331342366303042,"time":1714152900000,"volume":0.4331342366303042},{"id":1714152960,"period":"1min","base-currency":"","quote-currency":"USDT","open":63944.32,"close":63935.79,"high":63962.49,"low":63935.79,"vol":10186.43607424,"amount":0.1593042644342399,"time":1714152960000,"volume":0.1593042644342399},{"id":1714153020,"period":"1min","base-currency":"","quote-currency":"USDT","open":63932.51,"close":63963.54,"high":63989.61,"low":63932.51,"vol":32852.19370856,"amount":0.5137019087379864,"time":1714153020000,"volume":0.5137019087379864},{"id":1714153080,"period":"1min","base-currency":"","quote-currency":"USDT","open":63963.55,"close":63936.05,"high":63963.55,"low":63936.05,"vol":3847.96650559,"amount":0.06016700012434299,"time":1714153080000,"volume":0.06016700012434299},{"id":1714153140,"period":"1min","base-currency":"","quote-currency":"USDT","open":63936.04,"close":63896.07,"high":63948.82,"low":63891.37,"vol":67727.32950563,"amount":1.0595617856596011,"time":1714153140000,"volume":1.0595617856596011},{"id":1714153200,"period":"1min","base-currency":"","quote-currency":"USDT","open":63896.08,"close":63844.73,"high":63900.93,"low":63838.48,"vol":8089.76697644,"amount":0.1266551618560984,"time":1714153200000,"volume":0.1266551618560984},{"id":1714153260,"period":"1min","base-currency":"","quote-currency":"USDT","open":63841.77,"close":63790.89,"high":63841.77,"low":63762.62,"vol":63300.23617411,"amount":0.9921627881844433,"time":1714153260000,"volume":0.9921627881844433},{"id":1714153320,"period":"1min","base-currency":"","quote-currency":"USDT","open":63792.78,"close":63826.38,"high":63831.98,"low":63792.78,"vol":41325.72748949,"amount":0.6476430419818274,"time":1714153320000,"volume":0.6476430419818274},{"id":1714153380,"period":"1min","base-currency":"","quote-currency":"USDT","open":63826.38,"close":63860.67,"high":63868.74,"low":63826.38,"vol":18183.28200935,"amount":0.2848578889935828,"time":1714153380000,"volume":0.2848578889935828},{"id":1714153440,"period":"1min","base-currency":"","quote-currency":"USDT","open":63860.68,"close":63868.73,"high":63868.73,"low":63848.42,"vol":6979.57630117,"amount":0.10930701759522898,"time":1714153440000,"volume":0.10930701759522898},{"id":1714153500,"period":"1min","base-currency":"","quote-currency":"USDT","open":63873.92,"close":64083.79,"high":64083.79,"low":63873.92,"vol":320461.3105439314,"amount":5.007266410938817,"time":1714153500000,"volume":5.007266410938817},{"id":1714153560,"period":"1min","base-currency":"","quote-currency":"USDT","open":64083.79,"close":64036.67,"high":64088.23,"low":64019.6,"vol":36972.06730406,"amount":0.5773139680399011,"time":1714153560000,"volume":0.5773139680399011},{"id":1714153620,"period":"1min","base-currency":"","quote-currency":"USDT","open":64036.67,"close":63998.48,"high":64064.45,"low":63998.48,"vol":33514.78131031,"amount":0.5233262927606323,"time":1714153620000,"volume":0.5233262927606323},{"id":1714153680,"period":"1min","base-currency":"","quote-currency":"USDT","open":63977.4,"close":63985.33,"high":64007.2,"low":63977.4,"vol":21123.7294304,"amount":0.33013969863067405,"time":1714153680000,"volume":0.33013969863067405},{"id":1714153740,"period":"1min","base-currency":"","quote-currency":"USDT","open":63978.96,"close":63978.97,"high":64006.55,"low":63974.98,"vol":29713.97773188,"amount":0.4642927621527597,"time":1714153740000,"volume":0.4642927621527597},{"id":1714153800,"period":"1min","base-currency":"","quote-currency":"USDT","open":63988.75,"close":64007,"high":64025.77,"low":63988.75,"vol":51737.21863333,"amount":0.8083148333945605,"time":1714153800000,"volume":0.8083148333945605},{"id":1714153860,"period":"1min","base-currency":"","quote-currency":"USDT","open":64009.97,"close":64061.73,"high":64104.33,"low":64009.97,"vol":127790.97506696,"amount":1.9952859468920399,"time":1714153860000,"volume":1.9952859468920399},{"id":1714153920,"period":"1min","base-currency":"","quote-currency":"USDT","open":64052.57,"close":64039.94,"high":64068.41,"low":64039.94,"vol":134617.77536564,"amount":2.1015366304031695,"time":1714153920000,"volume":2.1015366304031695},{"id":1714153980,"period":"1min","base-currency":"","quote-currency":"USDT","open":64021.99,"close":64028.5,"high":64034.3,"low":64021.99,"vol":28359.04957229,"amount":0.442895,"time":1714153980000,"volume":0.442895},{"id":1714154040,"period":"1min","base-currency":"","quote-currency":"USDT","open":64046.78,"close":64031.9,"high":64046.78,"low":64022.12,"vol":16572.79737107,"amount":0.2588334751420056,"time":1714154040000,"volume":0.2588334751420056},{"id":1714154100,"period":"1min","base-currency":"","quote-currency":"USDT","open":64031.89,"close":64008,"high":64031.89,"low":64007.06,"vol":62293.18407466,"amount":0.9731547482654928,"time":1714154100000,"volume":0.9731547482654928},{"id":1714154160,"period":"1min","base-currency":"","quote-currency":"USDT","open":63994.24,"close":63982,"high":64007.21,"low":63969.38,"vol":41980.02650606,"amount":0.6559958575753055,"time":1714154160000,"volume":0.6559958575753055},{"id":1714154220,"period":"1min","base-currency":"","quote-currency":"USDT","open":63986.4,"close":63964.64,"high":63986.4,"low":63964.64,"vol":2453.35823757,"amount":0.03835133351959979,"time":1714154220000,"volume":0.03835133351959979},{"id":1714154280,"period":"1min","base-currency":"","quote-currency":"USDT","open":63955.65,"close":63972.49,"high":63976.36,"low":63955.65,"vol":6685.60869384,"amount":0.10451946486928003,"time":1714154280000,"volume":0.10451946486928003},{"id":1714154340,"period":"1min","base-currency":"","quote-currency":"USDT","open":63972.49,"close":64003.68,"high":64007.04,"low":63972.49,"vol":14441.19768062,"amount":0.22564,"time":1714154340000,"volume":0.22564},{"id":1714154400,"period":"1min","base-currency":"","quote-currency":"USDT","open":63997.29,"close":63992.08,"high":64028.33,"low":63968.59,"vol":36520.90268934,"amount":0.5706094465220877,"time":1714154400000,"volume":0.5706094465220877},{"id":1714154460,"period":"1min","base-currency":"","quote-currency":"USDT","open":63992.86,"close":63972.68,"high":63992.86,"low":63949.56,"vol":14349.39125516,"amount":0.22430802820943246,"time":1714154460000,"volume":0.22430802820943246},{"id":1714154520,"period":"1min","base-currency":"","quote-currency":"USDT","open":63978.74,"close":64007.71,"high":64013.16,"low":63978.74,"vol":57588.91803692,"amount":0.8999932949972735,"time":1714154520000,"volume":0.8999932949972735},{"id":1714154580,"period":"1min","base-currency":"","quote-currency":"USDT","open":64013.15,"close":64039.79,"high":64039.79,"low":64003.49,"vol":35524.18857305,"amount":0.554938,"time":1714154580000,"volume":0.554938},{"id":1714154640,"period":"1min","base-currency":"","quote-currency":"USDT","open":64048.12,"close":64031.9,"high":64048.12,"low":64006.8,"vol":51771.75242058,"amount":0.8085420101687348,"time":1714154640000,"volume":0.8085420101687348},{"id":1714154700,"period":"1min","base-currency":"","quote-currency":"USDT","open":64031.91,"close":64036.55,"high":64036.55,"low":64031.32,"vol":7817.9454914,"amount":0.12208788563298205,"time":1714154700000,"volume":0.12208788563298205},{"id":1714154760,"period":"1min","base-currency":"","quote-currency":"USDT","open":64032.59,"close":64011.05,"high":64032.6,"low":64011.05,"vol":7287.22236196,"amount":0.11381197626977334,"time":1714154760000,"volume":0.11381197626977334},{"id":1714154820,"period":"1min","base-currency":"","quote-currency":"USDT","open":64001.22,"close":64045.72,"high":64046.4,"low":63991.09,"vol":12940.26006874,"amount":0.20209060468660223,"time":1714154820000,"volume":0.20209060468660223},{"id":1714154880,"period":"1min","base-currency":"","quote-currency":"USDT","open":64043.41,"close":64056.87,"high":64094.33,"low":64043.41,"vol":44990.5835771,"amount":0.702287323890954,"time":1714154880000,"volume":0.702287323890954},{"id":1714154940,"period":"1min","base-currency":"","quote-currency":"USDT","open":64056.87,"close":64048.97,"high":64084.15,"low":64048.97,"vol":4796.27381303,"amount":0.07486729276624464,"time":1714154940000,"volume":0.07486729276624464},{"id":1714155000,"period":"1min","base-currency":"","quote-currency":"USDT","open":64048.97,"close":64071.61,"high":64073.69,"low":64033.98,"vol":5764.95278778,"amount":0.08999075469626178,"time":1714155000000,"volume":0.08999075469626178},{"id":1714155060,"period":"1min","base-currency":"","quote-currency":"USDT","open":64071.61,"close":64054.44,"high":64087.57,"low":64052.4,"vol":180731.38552882,"amount":2.8209259001945592,"time":1714155060000,"volume":2.8209259001945592},{"id":1714155120,"period":"1min","base-currency":"","quote-currency":"USDT","open":64054.45,"close":64071.02,"high":64077.4,"low":64054.44,"vol":37663.40260927,"amount":0.587813,"time":1714155120000,"volume":0.587813},{"id":1714155180,"period":"1min","base-currency":"","quote-currency":"USDT","open":64071.02,"close":64073.29,"high":64103.6,"low":64065.3,"vol":63634.37868349,"amount":0.9928771158499176,"time":1714155180000,"volume":0.9928771158499176},{"id":1714155240,"period":"1min","base-currency":"","quote-currency":"USDT","open":64074.98,"close":64081.66,"high":64081.67,"low":64067.2,"vol":10145.62754638,"amount":0.15834053593276895,"time":1714155240000,"volume":0.15834053593276895},{"id":1714155300,"period":"1min","base-currency":"","quote-currency":"USDT","open":64081.66,"close":64014.68,"high":64081.66,"low":63989.97,"vol":36956.17293857,"amount":0.576981,"time":1714155300000,"volume":0.576981},{"id":1714155360,"period":"1min","base-currency":"","quote-currency":"USDT","open":64014.67,"close":63986.09,"high":64015.25,"low":63986.09,"vol":13362.53141776,"amount":0.20878237792214702,"time":1714155360000,"volume":0.20878237792214702},{"id":1714155420,"period":"1min","base-currency":"","quote-currency":"USDT","open":63995.2,"close":63980.99,"high":64013.18,"low":63980.99,"vol":7039.54825851,"amount":0.10999739280915231,"time":1714155420000,"volume":0.10999739280915231},{"id":1714155480,"period":"1min","base-currency":"","quote-currency":"USDT","open":63980.98,"close":63975.74,"high":63981.43,"low":63953.92,"vol":4623.01385072,"amount":0.0722629160664563,"time":1714155480000,"volume":0.0722629160664563},{"id":1714155540,"period":"1min","base-currency":"","quote-currency":"USDT","open":63975.73,"close":63975.74,"high":63975.74,"low":63958.17,"vol":24874.19811429,"amount":0.38884768502659356,"time":1714155540000,"volume":0.38884768502659356},{"id":1714155600,"period":"1min","base-currency":"","quote-currency":"USDT","open":63983.39,"close":63955.69,"high":63987.9,"low":63955.69,"vol":36278.42406962,"amount":0.5672151234970275,"time":1714155600000,"volume":0.5672151234970275},{"id":1714155660,"period":"1min","base-currency":"","quote-currency":"USDT","open":63955.69,"close":63981.91,"high":63981.91,"low":63950.01,"vol":4178.81028482,"amount":0.06532683753224144,"time":1714155660000,"volume":0.06532683753224144},{"id":1714155720,"period":"1min","base-currency":"","quote-currency":"USDT","open":63995.1,"close":64005.8,"high":64005.8,"low":63995.1,"vol":1307.51043227,"amount":0.020430573169185492,"time":1714155720000,"volume":0.020430573169185492},{"id":1714155780,"period":"1min","base-currency":"","quote-currency":"USDT","open":64008.47,"close":64013.77,"high":64013.77,"low":64002.06,"vol":12752.0344542,"amount":0.19922944998197492,"time":1714155780000,"volume":0.19922944998197492},{"id":1714155840,"period":"1min","base-currency":"","quote-currency":"USDT","open":64014.06,"close":63997.23,"high":64032.99,"low":63997.23,"vol":15111.99111779,"amount":0.23609173239868958,"time":1714155840000,"volume":0.23609173239868958},{"id":1714155900,"period":"1min","base-currency":"","quote-currency":"USDT","open":64000.02,"close":63983.25,"high":64000.02,"low":63979.07,"vol":67176.90903302,"amount":1.0498665804512304,"time":1714155900000,"volume":1.0498665804512304},{"id":1714155960,"period":"1min","base-currency":"","quote-currency":"USDT","open":63983.25,"close":64003.68,"high":64003.68,"low":63971.33,"vol":143052.06594769,"amount":2.2357482196423932,"time":1714155960000,"volume":2.2357482196423932},{"id":1714156020,"period":"1min","base-currency":"","quote-currency":"USDT","open":64008.15,"close":63990.88,"high":64011.36,"low":63990.88,"vol":27381.35616007,"amount":0.4278083121608404,"time":1714156020000,"volume":0.4278083121608404},{"id":1714156080,"period":"1min","base-currency":"","quote-currency":"USDT","open":63990.89,"close":63983.08,"high":63990.89,"low":63964.78,"vol":133580.1310663,"amount":2.087875696519538,"time":1714156080000,"volume":2.087875696519538},{"id":1714156140,"period":"1min","base-currency":"","quote-currency":"USDT","open":63988.97,"close":63987.77,"high":63994.5,"low":63980.18,"vol":16135.4752303,"amount":0.2521697243000233,"time":1714156140000,"volume":0.2521697243000233},{"id":1714156200,"period":"1min","base-currency":"","quote-currency":"USDT","open":63987.76,"close":63980.18,"high":63993.99,"low":63980.18,"vol":40038.87548969,"amount":0.6257771314018773,"time":1714156200000,"volume":0.6257771314018773},{"id":1714156260,"period":"1min","base-currency":"","quote-currency":"USDT","open":63985.99,"close":63970.24,"high":63985.99,"low":63970.24,"vol":4434.01464951,"amount":0.06930689249691967,"time":1714156260000,"volume":0.06930689249691967},{"id":1714156320,"period":"1min","base-currency":"","quote-currency":"USDT","open":63946.7,"close":63943.76,"high":63950.52,"low":63937.48,"vol":7628.94286517,"amount":0.11931279801123816,"time":1714156320000,"volume":0.11931279801123816},{"id":1714156380,"period":"1min","base-currency":"","quote-currency":"USDT","open":63943.76,"close":63985.45,"high":63985.45,"low":63943.75,"vol":22695.50702023,"amount":0.354828,"time":1714156380000,"volume":0.354828},{"id":1714156440,"period":"1min","base-currency":"","quote-currency":"USDT","open":63985.45,"close":63985.41,"high":63985.45,"low":63982.39,"vol":11705.45027151,"amount":0.1829424317131824,"time":1714156440000,"volume":0.1829424317131824},{"id":1714156500,"period":"1min","base-currency":"","quote-currency":"USDT","open":63985.41,"close":64025.11,"high":64028.39,"low":63985.41,"vol":12831.23736821,"amount":0.20044549188415373,"time":1714156500000,"volume":0.20044549188415373},{"id":1714156560,"period":"1min","base-currency":"","quote-currency":"USDT","open":64025.11,"close":64131.22,"high":64148.14,"low":64025.11,"vol":282357.04626839,"amount":4.405155808438237,"time":1714156560000,"volume":4.405155808438237},{"id":1714156620,"period":"1min","base-currency":"","quote-currency":"USDT","open":64131.22,"close":64078.64,"high":64131.23,"low":64071.23,"vol":156986.43063983,"amount":2.4487179221313418,"time":1714156620000,"volume":2.4487179221313418},{"id":1714156680,"period":"1min","base-currency":"","quote-currency":"USDT","open":64077.42,"close":64057.08,"high":64077.43,"low":64039.9,"vol":269728.54984896,"amount":4.21112,"time":1714156680000,"volume":4.21112},{"id":1714156740,"period":"1min","base-currency":"","quote-currency":"USDT","open":64057.08,"close":64049.34,"high":64070.12,"low":64049.34,"vol":22491.30566108,"amount":0.351113,"time":1714156740000,"volume":0.351113},{"id":1714156800,"period":"1min","base-currency":"","quote-currency":"USDT","open":64049.34,"close":64069.05,"high":64069.05,"low":64044.04,"vol":70418.84300157,"amount":1.099319,"time":1714156800000,"volume":1.099319},{"id":1714156860,"period":"1min","base-currency":"","quote-currency":"USDT","open":64069.04,"close":64041.09,"high":64069.04,"low":64029.96,"vol":54504.65179758,"amount":0.8509408876910297,"time":1714156860000,"volume":0.8509408876910297},{"id":1714156920,"period":"1min","base-currency":"","quote-currency":"USDT","open":64041.09,"close":64032.7,"high":64041.1,"low":64032.7,"vol":6712.70983816,"amount":0.10481926851605443,"time":1714156920000,"volume":0.10481926851605443},{"id":1714156980,"period":"1min","base-currency":"","quote-currency":"USDT","open":64032.7,"close":63991.86,"high":64032.7,"low":63982.64,"vol":27697.6792923,"amount":0.4326930652915335,"time":1714156980000,"volume":0.4326930652915335},{"id":1714157040,"period":"1min","base-currency":"","quote-currency":"USDT","open":63991.87,"close":63996.81,"high":63997.96,"low":63973.77,"vol":60927.12965044,"amount":0.9522821799011171,"time":1714157040000,"volume":0.9522821799011171},{"id":1714157100,"period":"1min","base-currency":"","quote-currency":"USDT","open":63996.81,"close":64033.41,"high":64036.22,"low":63996.81,"vol":19128.39924695403,"amount":0.29886750967916764,"time":1714157100000,"volume":0.29886750967916764},{"id":1714157160,"period":"1min","base-currency":"","quote-currency":"USDT","open":64033.4,"close":64011.01,"high":64033.41,"low":64011,"vol":35535.45841672,"amount":0.5549647686793755,"time":1714157160000,"volume":0.5549647686793755},{"id":1714157220,"period":"1min","base-currency":"","quote-currency":"USDT","open":64011.01,"close":64011,"high":64021.34,"low":64011,"vol":10385.91243189,"amount":0.16223642901949958,"time":1714157220000,"volume":0.16223642901949958},{"id":1714157280,"period":"1min","base-currency":"","quote-currency":"USDT","open":63999.55,"close":63969.39,"high":63999.55,"low":63969.39,"vol":17967.77302803,"amount":0.2808380155602547,"time":1714157280000,"volume":0.2808380155602547},{"id":1714157340,"period":"1min","base-currency":"","quote-currency":"USDT","open":63969.38,"close":63962.18,"high":63969.38,"low":63942.22,"vol":57823.13297644,"amount":0.9042327118919844,"time":1714157340000,"volume":0.9042327118919844},{"id":1714157400,"period":"1min","base-currency":"","quote-currency":"USDT","open":63966.77,"close":64005.63,"high":64005.64,"low":63966.76,"vol":15143.72827731,"amount":0.2366786074846484,"time":1714157400000,"volume":0.2366786074846484},{"id":1714157460,"period":"1min","base-currency":"","quote-currency":"USDT","open":64005.64,"close":64015.83,"high":64022.59,"low":63992.22,"vol":170908.83305772,"amount":2.6700519592977807,"time":1714157460000,"volume":2.6700519592977807},{"id":1714157520,"period":"1min","base-currency":"","quote-currency":"USDT","open":64015.83,"close":64031.71,"high":64035.78,"low":64010.09,"vol":110358.78136138,"amount":1.7236697855697773,"time":1714157520000,"volume":1.7236697855697773},{"id":1714157580,"period":"1min","base-currency":"","quote-currency":"USDT","open":64030.24,"close":64010.08,"high":64030.24,"low":64010.07,"vol":15322.52020076,"amount":0.2393452508491033,"time":1714157580000,"volume":0.2393452508491033},{"id":1714157640,"period":"1min","base-currency":"","quote-currency":"USDT","open":64010.07,"close":63997.31,"high":64010.35,"low":63997.3,"vol":22320.09599295,"amount":0.34870148536548606,"time":1714157640000,"volume":0.34870148536548606},{"id":1714157700,"period":"1min","base-currency":"","quote-currency":"USDT","open":64004.17,"close":64003.91,"high":64010.34,"low":64002.35,"vol":653.3250085499999,"amount":0.010207502330148556,"time":1714157700000,"volume":0.010207502330148556},{"id":1714157760,"period":"1min","base-currency":"","quote-currency":"USDT","open":64010.3,"close":64027.27,"high":64035.84,"low":64003.92,"vol":36000.35999001,"amount":0.5623084001549005,"time":1714157760000,"volume":0.5623084001549005},{"id":1714157820,"period":"1min","base-currency":"","quote-currency":"USDT","open":64024.08,"close":64027.27,"high":64027.27,"low":64024.07,"vol":576.32572477,"amount":0.009001310673782532,"time":1714157820000,"volume":0.009001310673782532},{"id":1714157880,"period":"1min","base-currency":"","quote-currency":"USDT","open":64033.91,"close":64046.98,"high":64046.98,"low":64027.28,"vol":16397.72783448,"amount":0.25609008574096653,"time":1714157880000,"volume":0.25609008574096653},{"id":1714157940,"period":"1min","base-currency":"","quote-currency":"USDT","open":64058.15,"close":64051.77,"high":64069.03,"low":64051.77,"vol":20241.1988725,"amount":0.3159474847796878,"time":1714157940000,"volume":0.3159474847796878},{"id":1714158000,"period":"1min","base-currency":"","quote-currency":"USDT","open":64051.77,"close":64035.77,"high":64053.39,"low":64035.77,"vol":2493.3754349899996,"amount":0.03893363633323979,"time":1714158000000,"volume":0.03893363633323979},{"id":1714158060,"period":"1min","base-currency":"","quote-currency":"USDT","open":64035.77,"close":64059.99,"high":64060.02,"low":64035.77,"vol":18619.70026419,"amount":0.2907370958324743,"time":1714158060000,"volume":0.2907370958324743},{"id":1714158120,"period":"1min","base-currency":"","quote-currency":"USDT","open":64060.03,"close":64124.2,"high":64124.2,"low":64060.03,"vol":154485.82088654,"amount":2.410729470943163,"time":1714158120000,"volume":2.410729470943163},{"id":1714158180,"period":"1min","base-currency":"","quote-currency":"USDT","open":64111.76,"close":64077.62,"high":64111.76,"low":64071.21,"vol":136575.59442576,"amount":2.1310513261862463,"time":1714158180000,"volume":2.1310513261862463},{"id":1714158240,"period":"1min","base-currency":"","quote-currency":"USDT","open":64070.08,"close":64035.75,"high":64084.38,"low":64027.27,"vol":41124.55994278,"amount":0.6421647498778532,"time":1714158240000,"volume":0.6421647498778532},{"id":1714158300,"period":"1min","base-currency":"","quote-currency":"USDT","open":64035.75,"close":63994.83,"high":64035.75,"low":63991.52,"vol":18829.14329391,"amount":0.29416677581680545,"time":1714158300000,"volume":0.29416677581680545},{"id":1714158360,"period":"1min","base-currency":"","quote-currency":"USDT","open":63991.52,"close":63998.3,"high":63998.3,"low":63986.52,"vol":126738.56528984,"amount":1.9806082754973668,"time":1714158360000,"volume":1.9806082754973668},{"id":1714158420,"period":"1min","base-currency":"","quote-currency":"USDT","open":63998.31,"close":64001.67,"high":64001.67,"low":63991.52,"vol":11575.54077608,"amount":0.18087991968866052,"time":1714158420000,"volume":0.18087991968866052},{"id":1714158480,"period":"1min","base-currency":"","quote-currency":"USDT","open":64001.67,"close":64027.83,"high":64027.85,"low":63986.55,"vol":36282.37262201,"amount":0.5668361606162514,"time":1714158480000,"volume":0.5668361606162514},{"id":1714158540,"period":"1min","base-currency":"","quote-currency":"USDT","open":64027.83,"close":64022.34,"high":64027.84,"low":64016.62,"vol":2461.34882093,"amount":0.038441974648479565,"time":1714158540000,"volume":0.038441974648479565},{"id":1714158600,"period":"1min","base-currency":"","quote-currency":"USDT","open":64022.34,"close":64023.83,"high":64023.84,"low":64014.42,"vol":6527.72855436,"amount":0.10195947074771469,"time":1714158600000,"volume":0.10195947074771469},{"id":1714158660,"period":"1min","base-currency":"","quote-currency":"USDT","open":64031.75,"close":64024.42,"high":64036.11,"low":64023.83,"vol":3562.44706655,"amount":0.05564017195688495,"time":1714158660000,"volume":0.05564017195688495},{"id":1714158720,"period":"1min","base-currency":"","quote-currency":"USDT","open":64024.41,"close":64010.83,"high":64024.41,"low":64010.82,"vol":2042.05372972,"amount":0.031898,"time":1714158720000,"volume":0.031898},{"id":1714158780,"period":"1min","base-currency":"","quote-currency":"USDT","open":64010.83,"close":64010.82,"high":64010.83,"low":64010.82,"vol":5149.27073166,"amount":0.080443745195149,"time":1714158780000,"volume":0.080443745195149},{"id":1714158840,"period":"1min","base-currency":"","quote-currency":"USDT","open":64010.83,"close":63969.38,"high":64017.03,"low":63969.38,"vol":4868.93730975,"amount":0.07607758788344153,"time":1714158840000,"volume":0.07607758788344153},{"id":1714158900,"period":"1min","base-currency":"","quote-currency":"USDT","open":63958.94,"close":63965.68,"high":63980.29,"low":63958.68,"vol":12924.41853155,"amount":0.2020309897461819,"time":1714158900000,"volume":0.2020309897461819},{"id":1714158960,"period":"1min","base-currency":"","quote-currency":"USDT","open":63968.47,"close":63972.21,"high":64004.16,"low":63968.47,"vol":24243.48462842,"amount":0.37890051776583744,"time":1714158960000,"volume":0.37890051776583744},{"id":1714159020,"period":"1min","base-currency":"","quote-currency":"USDT","open":63975.14,"close":63958.67,"high":63982.25,"low":63958.67,"vol":4908.39420141,"amount":0.07673372319203127,"time":1714159020000,"volume":0.07673372319203127},{"id":1714159080,"period":"1min","base-currency":"","quote-currency":"USDT","open":63947.3,"close":63888.03,"high":63947.3,"low":63888.03,"vol":67773.66104954,"amount":1.060455,"time":1714159080000,"volume":1.060455},{"id":1714159140,"period":"1min","base-currency":"","quote-currency":"USDT","open":63888.02,"close":63899.6,"high":63904.81,"low":63868.63,"vol":34599.6528938,"amount":0.5416022169839416,"time":1714159140000,"volume":0.5416022169839416},{"id":1714159200,"period":"1min","base-currency":"","quote-currency":"USDT","open":63899.6,"close":63914.29,"high":63914.29,"low":63874.47,"vol":51453.5121218,"amount":0.8053180466712343,"time":1714159200000,"volume":0.8053180466712343},{"id":1714159260,"period":"1min","base-currency":"","quote-currency":"USDT","open":63914.28,"close":63917.29,"high":63943.82,"low":63901.3,"vol":16189.71965471,"amount":0.253284,"time":1714159260000,"volume":0.253284},{"id":1714159320,"period":"1min","base-currency":"","quote-currency":"USDT","open":63921.15,"close":63922.59,"high":63928.57,"low":63921.15,"vol":10648.88103901,"amount":0.16658858108229233,"time":1714159320000,"volume":0.16658858108229233},{"id":1714159380,"period":"1min","base-currency":"","quote-currency":"USDT","open":63917.81,"close":63921.15,"high":63921.15,"low":63902.92,"vol":76932.88758076,"amount":1.2036847150734957,"time":1714159380000,"volume":1.2036847150734957},{"id":1714159440,"period":"1min","base-currency":"","quote-currency":"USDT","open":63921.14,"close":63930.83,"high":63943.82,"low":63921.14,"vol":33039.20968591,"amount":0.5168609219832155,"time":1714159440000,"volume":0.5168609219832155},{"id":1714159500,"period":"1min","base-currency":"","quote-currency":"USDT","open":63938.45,"close":63954.81,"high":63957.63,"low":63937.76,"vol":2074.85368164,"amount":0.032447,"time":1714159500000,"volume":0.032447},{"id":1714159560,"period":"1min","base-currency":"","quote-currency":"USDT","open":63951.37,"close":63928.39,"high":63951.37,"low":63923.41,"vol":12328.04224364,"amount":0.19278546933194984,"time":1714159560000,"volume":0.19278546933194984},{"id":1714159620,"period":"1min","base-currency":"","quote-currency":"USDT","open":63924.75,"close":63916.6,"high":63948.48,"low":63916.6,"vol":25317.91999969,"amount":0.3960800162916801,"time":1714159620000,"volume":0.3960800162916801},{"id":1714159680,"period":"1min","base-currency":"","quote-currency":"USDT","open":63916.61,"close":63908.89,"high":63916.61,"low":63888.9,"vol":35037.48740974,"amount":0.5483380914476986,"time":1714159680000,"volume":0.5483380914476986},{"id":1714159740,"period":"1min","base-currency":"","quote-currency":"USDT","open":63908.89,"close":63916.52,"high":63916.52,"low":63908.89,"vol":10127.12878963,"amount":0.15845262733626722,"time":1714159740000,"volume":0.15845262733626722},{"id":1714159800,"period":"1min","base-currency":"","quote-currency":"USDT","open":63916.52,"close":63888.89,"high":63917.39,"low":63888.89,"vol":11441.84061322,"amount":0.17903041009668616,"time":1714159800000,"volume":0.17903041009668616},{"id":1714159860,"period":"1min","base-currency":"","quote-currency":"USDT","open":63894.28,"close":63869.88,"high":63894.28,"low":63867.59,"vol":135086.50667229,"amount":2.1147690438641846,"time":1714159860000,"volume":2.1147690438641846},{"id":1714159920,"period":"1min","base-currency":"","quote-currency":"USDT","open":63876.91,"close":63869.85,"high":63882.83,"low":63863.37,"vol":31860.61117674,"amount":0.49883334324154344,"time":1714159920000,"volume":0.49883334324154344},{"id":1714159980,"period":"1min","base-currency":"","quote-currency":"USDT","open":63869.85,"close":63869.85,"high":63869.85,"low":63850.3,"vol":53409.37047622,"amount":0.8364593676333506,"time":1714159980000,"volume":0.8364593676333506},{"id":1714160040,"period":"1min","base-currency":"","quote-currency":"USDT","open":63869.84,"close":63856.84,"high":63869.84,"low":63856.84,"vol":11308.70233614,"amount":0.17708267212170617,"time":1714160040000,"volume":0.17708267212170617},{"id":1714160100,"period":"1min","base-currency":"","quote-currency":"USDT","open":63850.52,"close":63876.81,"high":63882.47,"low":63850.52,"vol":6620.74226774,"amount":0.10367841008082475,"time":1714160100000,"volume":0.10367841008082475},{"id":1714160160,"period":"1min","base-currency":"","quote-currency":"USDT","open":63882.86,"close":63870.46,"high":63896.87,"low":63870.46,"vol":19949.02773064,"amount":0.3122687397245943,"time":1714160160000,"volume":0.3122687397245943},{"id":1714160220,"period":"1min","base-currency":"","quote-currency":"USDT","open":63874.58,"close":63882.86,"high":63882.86,"low":63869.86,"vol":5157.94125496,"amount":0.0807529639694718,"time":1714160220000,"volume":0.0807529639694718},{"id":1714160280,"period":"1min","base-currency":"","quote-currency":"USDT","open":63890.3,"close":63871.21,"high":63890.3,"low":63871.21,"vol":1442.86788876,"amount":0.022586195814464815,"time":1714160280000,"volume":0.022586195814464815},{"id":1714160340,"period":"1min","base-currency":"","quote-currency":"USDT","open":63882.84,"close":63875.85,"high":63882.84,"low":63875.84,"vol":2239.79546482,"amount":0.03506465461250222,"time":1714160340000,"volume":0.03506465461250222},{"id":1714160400,"period":"1min","base-currency":"","quote-currency":"USDT","open":63875.85,"close":63856.85,"high":63882.83,"low":63856.85,"vol":11187.82374343,"amount":0.17517480494613505,"time":1714160400000,"volume":0.17517480494613505},{"id":1714160460,"period":"1min","base-currency":"","quote-currency":"USDT","open":63856.86,"close":63853.72,"high":63856.86,"low":63831.2,"vol":22635.56852185,"amount":0.354524817475317,"time":1714160460000,"volume":0.354524817475317},{"id":1714160520,"period":"1min","base-currency":"","quote-currency":"USDT","open":63853.72,"close":63834.37,"high":63853.72,"low":63832.37,"vol":80640.95268362,"amount":1.263313,"time":1714160520000,"volume":1.263313},{"id":1714160580,"period":"1min","base-currency":"","quote-currency":"USDT","open":63843.82,"close":63816.29,"high":63843.82,"low":63816.29,"vol":44982.33789533,"amount":0.704815,"time":1714160580000,"volume":0.704815},{"id":1714160640,"period":"1min","base-currency":"","quote-currency":"USDT","open":63816.3,"close":63822.68,"high":63824.15,"low":63806.19,"vol":4794.39364093,"amount":0.07512850291369594,"time":1714160640000,"volume":0.07512850291369594},{"id":1714160700,"period":"1min","base-currency":"","quote-currency":"USDT","open":63821.56,"close":63821.85,"high":63824,"low":63799.06,"vol":4343.35486562,"amount":0.06806142793242866,"time":1714160700000,"volume":0.06806142793242866},{"id":1714160760,"period":"1min","base-currency":"","quote-currency":"USDT","open":63826.5,"close":63835.25,"high":63848.78,"low":63826.5,"vol":37640.38461694,"amount":0.589627,"time":1714160760000,"volume":0.589627},{"id":1714160820,"period":"1min","base-currency":"","quote-currency":"USDT","open":63829.43,"close":63855.41,"high":63855.41,"low":63816.42,"vol":25101.28429157,"amount":0.393317,"time":1714160820000,"volume":0.393317},{"id":1714160880,"period":"1min","base-currency":"","quote-currency":"USDT","open":63871.71,"close":63925.8,"high":63934.58,"low":63862.37,"vol":5421.87266836,"amount":0.08485347278883287,"time":1714160880000,"volume":0.08485347278883287},{"id":1714160940,"period":"1min","base-currency":"","quote-currency":"USDT","open":63921.22,"close":63934.22,"high":63943.2,"low":63921.22,"vol":10062.78973,"amount":0.157385,"time":1714160940000,"volume":0.157385},{"id":1714161000,"period":"1min","base-currency":"","quote-currency":"USDT","open":63923.59,"close":63913.18,"high":63923.59,"low":63903.98,"vol":1488.44541929,"amount":0.023286838820222706,"time":1714161000000,"volume":0.023286838820222706},{"id":1714161060,"period":"1min","base-currency":"","quote-currency":"USDT","open":63911.38,"close":63895.17,"high":63911.38,"low":63895.17,"vol":2482.79022879,"amount":0.03885173260050047,"time":1714161060000,"volume":0.03885173260050047},{"id":1714161120,"period":"1min","base-currency":"","quote-currency":"USDT","open":63890.01,"close":63887.12,"high":63895.15,"low":63882.16,"vol":17462.25292483,"amount":0.273335,"time":1714161120000,"volume":0.273335},{"id":1714161180,"period":"1min","base-currency":"","quote-currency":"USDT","open":63895.16,"close":63904.59,"high":63904.59,"low":63895.16,"vol":4012.24203681,"amount":0.062793,"time":1714161180000,"volume":0.062793},{"id":1714161240,"period":"1min","base-currency":"","quote-currency":"USDT","open":63899.44,"close":63882.17,"high":63899.44,"low":63882.17,"vol":29656.86495733,"amount":0.4641974219893007,"time":1714161240000,"volume":0.4641974219893007},{"id":1714161300,"period":"1min","base-currency":"","quote-currency":"USDT","open":63882.18,"close":63922.97,"high":63923.79,"low":63882.18,"vol":90185.77374691,"amount":1.411352529988175,"time":1714161300000,"volume":1.411352529988175},{"id":1714161360,"period":"1min","base-currency":"","quote-currency":"USDT","open":63923.3,"close":63909.94,"high":63923.3,"low":63896.97,"vol":18855.45755912,"amount":0.29502593237888136,"time":1714161360000,"volume":0.29502593237888136},{"id":1714161420,"period":"1min","base-currency":"","quote-currency":"USDT","open":63907.02,"close":63905.01,"high":63907.02,"low":63905.01,"vol":358.89661239,"amount":0.005616,"time":1714161420000,"volume":0.005616},{"id":1714161480,"period":"1min","base-currency":"","quote-currency":"USDT","open":63896.98,"close":63905.01,"high":63919.37,"low":63896.98,"vol":4265.21622743,"amount":0.06674123780111421,"time":1714161480000,"volume":0.06674123780111421},{"id":1714161540,"period":"1min","base-currency":"","quote-currency":"USDT","open":63896.98,"close":63740.84,"high":63902.42,"low":63733.32,"vol":568595.16176394,"amount":8.909657,"time":1714161540000,"volume":8.909657},{"id":1714161600,"period":"1min","base-currency":"","quote-currency":"USDT","open":63742.83,"close":63845.83,"high":63845.83,"low":63742.83,"vol":149659.95692479,"amount":2.3474289417709175,"time":1714161600000,"volume":2.3474289417709175},{"id":1714161660,"period":"1min","base-currency":"","quote-currency":"USDT","open":63845.83,"close":63884.85,"high":63884.85,"low":63845.83,"vol":21039.82565522,"amount":0.32937,"time":1714161660000,"volume":0.32937},{"id":1714161720,"period":"1min","base-currency":"","quote-currency":"USDT","open":63893.35,"close":63895.04,"high":63895.04,"low":63884.85,"vol":1911.43826169,"amount":0.029919,"time":1714161720000,"volume":0.029919},{"id":1714161780,"period":"1min","base-currency":"","quote-currency":"USDT","open":63897.86,"close":63916.37,"high":63916.37,"low":63897.86,"vol":9528.14694259,"amount":0.14908689678168746,"time":1714161780000,"volume":0.14908689678168746},{"id":1714161840,"period":"1min","base-currency":"","quote-currency":"USDT","open":63916.36,"close":63911.54,"high":63916.36,"low":63910.24,"vol":7933.73617951,"amount":0.12413157365287598,"time":1714161840000,"volume":0.12413157365287598},{"id":1714161900,"period":"1min","base-currency":"","quote-currency":"USDT","open":63916.38,"close":63971.98,"high":63971.98,"low":63916.38,"vol":8706.406538467112,"amount":0.1361786941398682,"time":1714161900000,"volume":0.1361786941398682},{"id":1714161960,"period":"1min","base-currency":"","quote-currency":"USDT","open":63971.98,"close":63879.76,"high":63984.74,"low":63879.76,"vol":154072.24894452,"amount":2.408902,"time":1714161960000,"volume":2.408902},{"id":1714162020,"period":"1min","base-currency":"","quote-currency":"USDT","open":63879.76,"close":63857.97,"high":63886.62,"low":63857.97,"vol":19884.71527113,"amount":0.3113086329808638,"time":1714162020000,"volume":0.3113086329808638},{"id":1714162080,"period":"1min","base-currency":"","quote-currency":"USDT","open":63857.15,"close":63864.54,"high":63864.54,"low":63857.15,"vol":12669.38722066,"amount":0.19840187642469514,"time":1714162080000,"volume":0.19840187642469514},{"id":1714162140,"period":"1min","base-currency":"","quote-currency":"USDT","open":63862.53,"close":63860.12,"high":63863.5,"low":63856.83,"vol":16465.52140035,"amount":0.2578375282648526,"time":1714162140000,"volume":0.2578375282648526},{"id":1714162200,"period":"1min","base-currency":"","quote-currency":"USDT","open":63863.5,"close":63864.52,"high":63864.52,"low":63860.36,"vol":2404.66486735,"amount":0.03765416085361874,"time":1714162200000,"volume":0.03765416085361874},{"id":1714162260,"period":"1min","base-currency":"","quote-currency":"USDT","open":63869.98,"close":63876.59,"high":63876.59,"low":63869.98,"vol":5737.22317818,"amount":0.089822,"time":1714162260000,"volume":0.089822},{"id":1714162320,"period":"1min","base-currency":"","quote-currency":"USDT","open":63878.85,"close":63896.26,"high":63896.26,"low":63878.85,"vol":5238.96015977,"amount":0.082013,"time":1714162320000,"volume":0.082013},{"id":1714162380,"period":"1min","base-currency":"","quote-currency":"USDT","open":63896.26,"close":63959.6,"high":63988.04,"low":63896.26,"vol":155594.06952657,"amount":2.4338341814157403,"time":1714162380000,"volume":2.4338341814157403},{"id":1714162440,"period":"1min","base-currency":"","quote-currency":"USDT","open":63973.34,"close":63972.62,"high":63993.52,"low":63972.62,"vol":4560.98209621,"amount":0.07129,"time":1714162440000,"volume":0.07129},{"id":1714162500,"period":"1min","base-currency":"","quote-currency":"USDT","open":63966.55,"close":63956.27,"high":63966.55,"low":63956.27,"vol":26953.50882027,"amount":0.42143379015196003,"time":1714162500000,"volume":0.42143379015196003},{"id":1714162560,"period":"1min","base-currency":"","quote-currency":"USDT","open":63954.08,"close":63978.14,"high":63978.14,"low":63935.56,"vol":168606.74632583,"amount":2.636691988492624,"time":1714162560000,"volume":2.636691988492624},{"id":1714162620,"period":"1min","base-currency":"","quote-currency":"USDT","open":63996.69,"close":63999.56,"high":64011.28,"low":63991.18,"vol":3766.87014996,"amount":0.05885646082788655,"time":1714162620000,"volume":0.05885646082788655},{"id":1714162680,"period":"1min","base-currency":"","quote-currency":"USDT","open":64000.34,"close":64055.23,"high":64063.34,"low":64000.34,"vol":30018.51304567,"amount":0.4686752086847081,"time":1714162680000,"volume":0.4686752086847081},{"id":1714162740,"period":"1min","base-currency":"","quote-currency":"USDT","open":64049.93,"close":64042.4,"high":64059.51,"low":64040.55,"vol":2568.51946346,"amount":0.040102,"time":1714162740000,"volume":0.040102},{"id":1714162800,"period":"1min","base-currency":"","quote-currency":"USDT","open":64042.41,"close":64063.32,"high":64063.32,"low":64042.41,"vol":7713.52762194,"amount":0.120428,"time":1714162800000,"volume":0.120428},{"id":1714162860,"period":"1min","base-currency":"","quote-currency":"USDT","open":64056.64,"close":64089.74,"high":64089.74,"low":64054.8,"vol":6406.14632281,"amount":0.099986,"time":1714162860000,"volume":0.099986},{"id":1714162920,"period":"1min","base-currency":"","quote-currency":"USDT","open":64096.39,"close":64057,"high":64104.9,"low":64056.99,"vol":9803.98170528,"amount":0.15299382290441682,"time":1714162920000,"volume":0.15299382290441682},{"id":1714162980,"period":"1min","base-currency":"","quote-currency":"USDT","open":64057,"close":64001.57,"high":64057,"low":64001.57,"vol":7687.7997787799995,"amount":0.12005007415582997,"time":1714162980000,"volume":0.12005007415582997},{"id":1714163040,"period":"1min","base-currency":"","quote-currency":"USDT","open":63990.58,"close":63996.5,"high":64006.14,"low":63990.58,"vol":31823.15622184,"amount":0.4972375764454785,"time":1714163040000,"volume":0.4972375764454785},{"id":1714163100,"period":"1min","base-currency":"","quote-currency":"USDT","open":63990.57,"close":63920.65,"high":63990.57,"low":63897.59,"vol":53830.98844724,"amount":0.8421848030609606,"time":1714163100000,"volume":0.8421848030609606},{"id":1714163160,"period":"1min","base-currency":"","quote-currency":"USDT","open":63926.08,"close":63893.69,"high":63926.08,"low":63893.69,"vol":2392.32089638,"amount":0.0374358292561473,"time":1714163160000,"volume":0.0374358292561473},{"id":1714163220,"period":"1min","base-currency":"","quote-currency":"USDT","open":63893.68,"close":63908.24,"high":63908.24,"low":63892.09,"vol":15901.32698533,"amount":0.248853,"time":1714163220000,"volume":0.248853},{"id":1714163280,"period":"1min","base-currency":"","quote-currency":"USDT","open":63908.25,"close":63907.88,"high":63908.25,"low":63907.88,"vol":24392.69247893,"amount":0.38168458220949564,"time":1714163280000,"volume":0.38168458220949564},{"id":1714163340,"period":"1min","base-currency":"","quote-currency":"USDT","open":63909.98,"close":63911.57,"high":63915.29,"low":63905.68,"vol":93535.58027967,"amount":1.4635587207126894,"time":1714163340000,"volume":1.4635587207126894},{"id":1714163400,"period":"1min","base-currency":"","quote-currency":"USDT","open":63911.56,"close":63919.38,"high":63919.38,"low":63911.56,"vol":8119.54758066,"amount":0.12703451085053927,"time":1714163400000,"volume":0.12703451085053927},{"id":1714163460,"period":"1min","base-currency":"","quote-currency":"USDT","open":63926.07,"close":63899.4,"high":63926.07,"low":63893.01,"vol":33875.97165023,"amount":0.5300619130681801,"time":1714163460000,"volume":0.5300619130681801},{"id":1714163520,"period":"1min","base-currency":"","quote-currency":"USDT","open":63905.83,"close":63927.9,"high":63931.74,"low":63905.83,"vol":22454.20757665,"amount":0.3512791493095404,"time":1714163520000,"volume":0.3512791493095404},{"id":1714163580,"period":"1min","base-currency":"","quote-currency":"USDT","open":63932.28,"close":63936.88,"high":63936.88,"low":63926.21,"vol":7708.36309866,"amount":0.12057503255815197,"time":1714163580000,"volume":0.12057503255815197},{"id":1714163640,"period":"1min","base-currency":"","quote-currency":"USDT","open":63953.02,"close":63953.39,"high":63966.75,"low":63953.02,"vol":31165.94102364,"amount":0.487308,"time":1714163640000,"volume":0.487308},{"id":1714163700,"period":"1min","base-currency":"","quote-currency":"USDT","open":63969.79,"close":63976.77,"high":63976.78,"low":63967.64,"vol":2561.0165702,"amount":0.04003103816212695,"time":1714163700000,"volume":0.04003103816212695},{"id":1714163760,"period":"1min","base-currency":"","quote-currency":"USDT","open":63976.78,"close":63966.18,"high":63990.75,"low":63966.18,"vol":26871.08920776,"amount":0.42004096183787304,"time":1714163760000,"volume":0.42004096183787304},{"id":1714163820,"period":"1min","base-currency":"","quote-currency":"USDT","open":63966.19,"close":63986.15,"high":63986.15,"low":63966.19,"vol":1703.00205807,"amount":0.026621010413713314,"time":1714163820000,"volume":0.026621010413713314},{"id":1714163880,"period":"1min","base-currency":"","quote-currency":"USDT","open":63990.74,"close":63991.5,"high":63992.8,"low":63989.42,"vol":2769.71079123,"amount":0.04328323817145152,"time":1714163880000,"volume":0.04328323817145152},{"id":1714163940,"period":"1min","base-currency":"","quote-currency":"USDT","open":63978.74,"close":63978.74,"high":63978.74,"low":63978.73,"vol":1150.48830291,"amount":0.017982355818823566,"time":1714163940000,"volume":0.017982355818823566},{"id":1714164000,"period":"1min","base-currency":"","quote-currency":"USDT","open":63990.75,"close":63959.06,"high":63990.75,"low":63940.55,"vol":267903.48940447,"amount":4.188731570261135,"time":1714164000000,"volume":4.188731570261135},{"id":1714164060,"period":"1min","base-currency":"","quote-currency":"USDT","open":63953.45,"close":63926.24,"high":63953.45,"low":63926.24,"vol":3436.83199396,"amount":0.053749635627560764,"time":1714164060000,"volume":0.053749635627560764},{"id":1714164120,"period":"1min","base-currency":"","quote-currency":"USDT","open":63926.24,"close":63926.23,"high":63926.24,"low":63914.96,"vol":28992.19014774,"amount":0.45360274166505904,"time":1714164120000,"volume":0.45360274166505904},{"id":1714164180,"period":"1min","base-currency":"","quote-currency":"USDT","open":63932.62,"close":63924.7,"high":63932.62,"low":63917.79,"vol":6554.40273849,"amount":0.10254,"time":1714164180000,"volume":0.10254},{"id":1714164240,"period":"1min","base-currency":"","quote-currency":"USDT","open":63924.7,"close":63921.48,"high":63924.7,"low":63921.48,"vol":738.07845796,"amount":0.011546318889988154,"time":1714164240000,"volume":0.011546318889988154},{"id":1714164300,"period":"1min","base-currency":"","quote-currency":"USDT","open":63921.48,"close":63924.69,"high":63924.7,"low":63921.48,"vol":3761.08120884,"amount":0.05883647805995731,"time":1714164300000,"volume":0.05883647805995731},{"id":1714164360,"period":"1min","base-currency":"","quote-currency":"USDT","open":63924.7,"close":63919.12,"high":63924.7,"low":63919.12,"vol":2758.09369029,"amount":0.043146,"time":1714164360000,"volume":0.043146},{"id":1714164420,"period":"1min","base-currency":"","quote-currency":"USDT","open":63917.83,"close":63904.62,"high":63917.84,"low":63901.61,"vol":5904.30011882,"amount":0.09238230341002107,"time":1714164420000,"volume":0.09238230341002107},{"id":1714164480,"period":"1min","base-currency":"","quote-currency":"USDT","open":63904.61,"close":63910.08,"high":63911.38,"low":63892,"vol":45263.84023953,"amount":0.7083112534859992,"time":1714164480000,"volume":0.7083112534859992},{"id":1714164540,"period":"1min","base-currency":"","quote-currency":"USDT","open":63911.39,"close":63907.43,"high":63911.39,"low":63905.01,"vol":1153.29483404,"amount":0.018046440314472896,"time":1714164540000,"volume":0.018046440314472896},{"id":1714164600,"period":"1min","base-currency":"","quote-currency":"USDT","open":63916.07,"close":63908.45,"high":63916.08,"low":63908.44,"vol":2866.21484361,"amount":0.04484686062724748,"time":1714164600000,"volume":0.04484686062724748},{"id":1714164660,"period":"1min","base-currency":"","quote-currency":"USDT","open":63908.45,"close":63908.44,"high":63917.82,"low":63908.44,"vol":5840.76007033,"amount":0.091392,"time":1714164660000,"volume":0.091392},{"id":1714164720,"period":"1min","base-currency":"","quote-currency":"USDT","open":63908.44,"close":63940.95,"high":63940.96,"low":63902.94,"vol":30056.10566692505,"amount":0.4702557211299047,"time":1714164720000,"volume":0.4702557211299047},{"id":1714164780,"period":"1min","base-currency":"","quote-currency":"USDT","open":63940.95,"close":63940.96,"high":63940.97,"low":63940.95,"vol":36276.83984773,"amount":0.567349,"time":1714164780000,"volume":0.567349},{"id":1714164840,"period":"1min","base-currency":"","quote-currency":"USDT","open":63940.97,"close":63945.51,"high":63945.51,"low":63940.96,"vol":6235.67656928,"amount":0.097521,"time":1714164840000,"volume":0.097521},{"id":1714164900,"period":"1min","base-currency":"","quote-currency":"USDT","open":63945.51,"close":63917.77,"high":63945.51,"low":63917.77,"vol":21186.23588274,"amount":0.33143272900999615,"time":1714164900000,"volume":0.33143272900999615},{"id":1714164960,"period":"1min","base-currency":"","quote-currency":"USDT","open":63905.09,"close":63905.7,"high":63908.12,"low":63904.42,"vol":10015.874291698166,"amount":0.15672781145114822,"time":1714164960000,"volume":0.15672781145114822},{"id":1714165020,"period":"1min","base-currency":"","quote-currency":"USDT","open":63905.7,"close":63905.7,"high":63905.7,"low":63905.7,"vol":114.8385429,"amount":0.001797,"time":1714165020000,"volume":0.001797},{"id":1714165080,"period":"1min","base-currency":"","quote-currency":"USDT","open":63905.7,"close":63924.15,"high":63924.15,"low":63899.3,"vol":7934.9291292,"amount":0.124161,"time":1714165080000,"volume":0.124161},{"id":1714165140,"period":"1min","base-currency":"","quote-currency":"USDT","open":63931.73,"close":63957.77,"high":63957.77,"low":63931.73,"vol":3469.6225259499997,"amount":0.0542591195968597,"time":1714165140000,"volume":0.0542591195968597},{"id":1714165200,"period":"1min","base-currency":"","quote-currency":"USDT","open":63970.79,"close":63946.89,"high":63970.79,"low":63946.89,"vol":40469.71634211,"amount":0.632759,"time":1714165200000,"volume":0.632759},{"id":1714165260,"period":"1min","base-currency":"","quote-currency":"USDT","open":63955.04,"close":63976.69,"high":63983.09,"low":63952.31,"vol":13937.856532447448,"amount":0.21788173280275408,"time":1714165260000,"volume":0.21788173280275408},{"id":1714165320,"period":"1min","base-currency":"","quote-currency":"USDT","open":63976.7,"close":63999.99,"high":63999.99,"low":63970.96,"vol":36907.20456858,"amount":0.5768957684099331,"time":1714165320000,"volume":0.5768957684099331},{"id":1714165380,"period":"1min","base-currency":"","quote-currency":"USDT","open":64000,"close":63988.62,"high":64022.78,"low":63988.62,"vol":56589.28156483,"amount":0.8842192004272444,"time":1714165380000,"volume":0.8842192004272444},{"id":1714165440,"period":"1min","base-currency":"","quote-currency":"USDT","open":63983.84,"close":63977.45,"high":63983.84,"low":63977.45,"vol":11758.85990932,"amount":0.18377868891004354,"time":1714165440000,"volume":0.18377868891004354},{"id":1714165500,"period":"1min","base-currency":"","quote-currency":"USDT","open":63972.58,"close":63967.38,"high":63972.59,"low":63967.28,"vol":42506.64414537,"amount":0.6644830262008542,"time":1714165500000,"volume":0.6644830262008542},{"id":1714165560,"period":"1min","base-currency":"","quote-currency":"USDT","open":63970.03,"close":63965.29,"high":63970.03,"low":63965.29,"vol":11537.19770432,"amount":0.180362,"time":1714165560000,"volume":0.180362},{"id":1714165620,"period":"1min","base-currency":"","quote-currency":"USDT","open":63969.77,"close":63960.4,"high":63969.77,"low":63949.39,"vol":198797.50830328,"amount":3.108218,"time":1714165620000,"volume":3.108218},{"id":1714165680,"period":"1min","base-currency":"","quote-currency":"USDT","open":63960.4,"close":63963.61,"high":63968.25,"low":63960.4,"vol":53735.12807284,"amount":0.8401012936299648,"time":1714165680000,"volume":0.8401012936299648},{"id":1714165740,"period":"1min","base-currency":"","quote-currency":"USDT","open":63963.6,"close":63909.41,"high":63963.6,"low":63894.56,"vol":80458.81975515,"amount":1.2584143595300308,"time":1714165740000,"volume":1.2584143595300308},{"id":1714165800,"period":"1min","base-currency":"","quote-currency":"USDT","open":63909.41,"close":63909.42,"high":63909.42,"low":63909.41,"vol":13484.53634771,"amount":0.21099450687003574,"time":1714165800000,"volume":0.21099450687003574},{"id":1714165860,"period":"1min","base-currency":"","quote-currency":"USDT","open":63909.42,"close":63909.42,"high":63909.42,"low":63903.02,"vol":8199.86651511,"amount":0.12830518648612363,"time":1714165860000,"volume":0.12830518648612363},{"id":1714165920,"period":"1min","base-currency":"","quote-currency":"USDT","open":63909.42,"close":63894.33,"high":63909.42,"low":63889.52,"vol":37654.00396864,"amount":0.589302,"time":1714165920000,"volume":0.589302},{"id":1714165980,"period":"1min","base-currency":"","quote-currency":"USDT","open":63894.33,"close":63898.79,"high":63900.29,"low":63894.33,"vol":23707.20031303,"amount":0.371027,"time":1714165980000,"volume":0.371027},{"id":1714166040,"period":"1min","base-currency":"","quote-currency":"USDT","open":63894.97,"close":63886.65,"high":63894.98,"low":63871.71,"vol":41069.65407124,"amount":0.6428175283156249,"time":1714166040000,"volume":0.6428175283156249},{"id":1714166100,"period":"1min","base-currency":"","quote-currency":"USDT","open":63886.65,"close":63919.03,"high":63919.03,"low":63886.65,"vol":8740.51042486,"amount":0.1367899197335286,"time":1714166100000,"volume":0.1367899197335286},{"id":1714166160,"period":"1min","base-currency":"","quote-currency":"USDT","open":63921.9,"close":63928.79,"high":63932.39,"low":63908.03,"vol":18746.14606588,"amount":0.293291,"time":1714166160000,"volume":0.293291},{"id":1714166220,"period":"1min","base-currency":"","quote-currency":"USDT","open":63913.92,"close":63923.85,"high":63923.86,"low":63913.92,"vol":12200.5013931,"amount":0.1908742908300322,"time":1714166220000,"volume":0.1908742908300322},{"id":1714166280,"period":"1min","base-currency":"","quote-currency":"USDT","open":63926.66,"close":63914.37,"high":63926.67,"low":63914.37,"vol":9619.94757564,"amount":0.15049809877004386,"time":1714166280000,"volume":0.15049809877004386},{"id":1714166340,"period":"1min","base-currency":"","quote-currency":"USDT","open":63914.36,"close":63901.09,"high":63914.36,"low":63901.09,"vol":10144.22927093,"amount":0.158727,"time":1714166340000,"volume":0.158727},{"id":1714166400,"period":"1min","base-currency":"","quote-currency":"USDT","open":63901.09,"close":63864.74,"high":63901.09,"low":63857.15,"vol":39291.14163394,"amount":0.61526,"time":1714166400000,"volume":0.61526},{"id":1714166460,"period":"1min","base-currency":"","quote-currency":"USDT","open":63864.73,"close":63851.72,"high":63864.73,"low":63851.72,"vol":3937.09425991,"amount":0.061656,"time":1714166460000,"volume":0.061656},{"id":1714166520,"period":"1min","base-currency":"","quote-currency":"USDT","open":63851.71,"close":63851.71,"high":63851.71,"low":63851.71,"vol":11342.14507617,"amount":0.17763259709364088,"time":1714166520000,"volume":0.17763259709364088},{"id":1714166580,"period":"1min","base-currency":"","quote-currency":"USDT","open":63848.66,"close":63838.73,"high":63848.66,"low":63838.73,"vol":1464.47137105,"amount":0.02294,"time":1714166580000,"volume":0.02294},{"id":1714166640,"period":"1min","base-currency":"","quote-currency":"USDT","open":63838.73,"close":63851.72,"high":63851.72,"low":63838.73,"vol":43189.4539847,"amount":0.6765235322404546,"time":1714166640000,"volume":0.6765235322404546},{"id":1714166700,"period":"1min","base-currency":"","quote-currency":"USDT","open":63851.71,"close":63864.73,"high":63864.73,"low":63851.71,"vol":33487.37493472,"amount":0.524401,"time":1714166700000,"volume":0.524401},{"id":1714166760,"period":"1min","base-currency":"","quote-currency":"USDT","open":63873.59,"close":63877.73,"high":63877.73,"low":63873.59,"vol":12229.4994721,"amount":0.19145350544986492,"time":1714166760000,"volume":0.19145350544986492},{"id":1714166820,"period":"1min","base-currency":"","quote-currency":"USDT","open":63874.61,"close":63879.75,"high":63879.75,"low":63874.61,"vol":617.99950945,"amount":0.009675,"time":1714166820000,"volume":0.009675},{"id":1714166880,"period":"1min","base-currency":"","quote-currency":"USDT","open":63879.74,"close":63864.73,"high":63879.75,"low":63864.73,"vol":41324.866207121784,"amount":0.6469633244399261,"time":1714166880000,"volume":0.6469633244399261},{"id":1714166940,"period":"1min","base-currency":"","quote-currency":"USDT","open":63864.74,"close":63869.43,"high":63869.43,"low":63864.74,"vol":1602.62930642,"amount":0.025092304836596847,"time":1714166940000,"volume":0.025092304836596847},{"id":1714167000,"period":"1min","base-currency":"","quote-currency":"USDT","open":63864.73,"close":63864.73,"high":63864.73,"low":63864.73,"vol":195.87312691,"amount":0.003067,"time":1714167000000,"volume":0.003067},{"id":1714167060,"period":"1min","base-currency":"","quote-currency":"USDT","open":63865.78,"close":63865.78,"high":63865.79,"low":63865.78,"vol":2497.37293242,"amount":0.039103458823103884,"time":1714167060000,"volume":0.039103458823103884},{"id":1714167120,"period":"1min","base-currency":"","quote-currency":"USDT","open":63873.68,"close":63877.73,"high":63877.73,"low":63873.68,"vol":669.4377842,"amount":0.01048,"time":1714167120000,"volume":0.01048},{"id":1714167180,"period":"1min","base-currency":"","quote-currency":"USDT","open":63877.73,"close":63877.72,"high":63877.73,"low":63877.72,"vol":969.4667360899999,"amount":0.015176913817068953,"time":1714167180000,"volume":0.015176913817068953},{"id":1714167240,"period":"1min","base-currency":"","quote-currency":"USDT","open":63877.73,"close":63881.22,"high":63887.32,"low":63877.73,"vol":487.8260647299999,"amount":0.007636174286485867,"time":1714167240000,"volume":0.007636174286485867},{"id":1714167300,"period":"1min","base-currency":"","quote-currency":"USDT","open":63877.74,"close":63867.8,"high":63877.74,"low":63867.79,"vol":3167.24087106,"amount":0.049587,"time":1714167300000,"volume":0.049587},{"id":1714167360,"period":"1min","base-currency":"","quote-currency":"USDT","open":63871.47,"close":63877.73,"high":63877.73,"low":63871.47,"vol":5166.04916831,"amount":0.080879,"time":1714167360000,"volume":0.080879},{"id":1714167420,"period":"1min","base-currency":"","quote-currency":"USDT","open":63877.73,"close":63877.73,"high":63877.73,"low":63877.73,"vol":1056.85704285,"amount":0.016545,"time":1714167420000,"volume":0.016545},{"id":1714167480,"period":"1min","base-currency":"","quote-currency":"USDT","open":63877.72,"close":63969.4,"high":63979.21,"low":63877.72,"vol":83257.76673051,"amount":1.301857,"time":1714167480000,"volume":1.301857},{"id":1714167540,"period":"1min","base-currency":"","quote-currency":"USDT","open":63969.38,"close":63969.37,"high":63969.38,"low":63969.37,"vol":2105.64425933,"amount":0.03291644479327453,"time":1714167540000,"volume":0.03291644479327453},{"id":1714167600,"period":"1min","base-currency":"","quote-currency":"USDT","open":63956.42,"close":63979.49,"high":63979.49,"low":63955.38,"vol":11156.36398151,"amount":0.174433,"time":1714167600000,"volume":0.174433},{"id":1714167660,"period":"1min","base-currency":"","quote-currency":"USDT","open":63979.48,"close":63982.4,"high":63982.4,"low":63979.48,"vol":1580.6150455,"amount":0.024704638079953434,"time":1714167660000,"volume":0.024704638079953434},{"id":1714167720,"period":"1min","base-currency":"","quote-currency":"USDT","open":63982.4,"close":63995.42,"high":63995.42,"low":63982.4,"vol":1843.49266764,"amount":0.028808,"time":1714167720000,"volume":0.028808},{"id":1714167780,"period":"1min","base-currency":"","quote-currency":"USDT","open":63995.42,"close":63999.9,"high":63999.91,"low":63995.41,"vol":8277.97319067,"amount":0.129347,"time":1714167780000,"volume":0.129347},{"id":1714167840,"period":"1min","base-currency":"","quote-currency":"USDT","open":63999.99,"close":63991.43,"high":63999.99,"low":63988.91,"vol":21822.86225277,"amount":0.3409963812300252,"time":1714167840000,"volume":0.3409963812300252},{"id":1714167900,"period":"1min","base-currency":"","quote-currency":"USDT","open":63991.43,"close":63961.47,"high":63991.43,"low":63956.82,"vol":4573.01641297,"amount":0.071482,"time":1714167900000,"volume":0.071482},{"id":1714167960,"period":"1min","base-currency":"","quote-currency":"USDT","open":63949.21,"close":63948.44,"high":63949.21,"low":63948.44,"vol":400.7051263,"amount":0.006266,"time":1714167960000,"volume":0.006266},{"id":1714168020,"period":"1min","base-currency":"","quote-currency":"USDT","open":63948.44,"close":63948.45,"high":63948.45,"low":63948.44,"vol":1593.5589963999998,"amount":0.02491943412999064,"time":1714168020000,"volume":0.02491943412999064},{"id":1714168080,"period":"1min","base-currency":"","quote-currency":"USDT","open":63948.45,"close":63976.24,"high":63976.24,"low":63948.45,"vol":16896.43135024,"amount":0.264182,"time":1714168080000,"volume":0.264182},{"id":1714168140,"period":"1min","base-currency":"","quote-currency":"USDT","open":63976.24,"close":64000,"high":64000,"low":63976.24,"vol":3953.31244946,"amount":0.061775,"time":1714168140000,"volume":0.061775},{"id":1714168200,"period":"1min","base-currency":"","quote-currency":"USDT","open":63999.99,"close":64000,"high":64000,"low":63999.98,"vol":44264.61015439,"amount":0.6916345599189062,"time":1714168200000,"volume":0.6916345599189062},{"id":1714168260,"period":"1min","base-currency":"","quote-currency":"USDT","open":64000,"close":64044.66,"high":64044.66,"low":64000,"vol":70372.22431665,"amount":1.0993749949010687,"time":1714168260000,"volume":1.0993749949010687},{"id":1714168320,"period":"1min","base-currency":"","quote-currency":"USDT","open":64044.65,"close":64049.63,"high":64054.11,"low":64038.01,"vol":61673.25545892,"amount":0.962981,"time":1714168320000,"volume":0.962981},{"id":1714168380,"period":"1min","base-currency":"","quote-currency":"USDT","open":64049.63,"close":64006.71,"high":64049.63,"low":64006.71,"vol":41398.24262415,"amount":0.6465604087199255,"time":1714168380000,"volume":0.6465604087199255},{"id":1714168440,"period":"1min","base-currency":"","quote-currency":"USDT","open":64012.09,"close":64026.16,"high":64026.16,"low":64005.56,"vol":16905.4948812,"amount":0.2641058804002784,"time":1714168440000,"volume":0.2641058804002784},{"id":1714168500,"period":"1min","base-currency":"","quote-currency":"USDT","open":64031.62,"close":64054.68,"high":64054.68,"low":64031.62,"vol":6513.35576039,"amount":0.10169913367588863,"time":1714168500000,"volume":0.10169913367588863},{"id":1714168560,"period":"1min","base-currency":"","quote-currency":"USDT","open":64054.67,"close":64054.67,"high":64054.67,"low":64054.67,"vol":459.59225725,"amount":0.007175,"time":1714168560000,"volume":0.007175},{"id":1714168620,"period":"1min","base-currency":"","quote-currency":"USDT","open":64054.67,"close":64070.5,"high":64070.5,"low":64054.67,"vol":2964.54181057,"amount":0.046278,"time":1714168620000,"volume":0.046278},{"id":1714168680,"period":"1min","base-currency":"","quote-currency":"USDT","open":64070.74,"close":64063.33,"high":64070.74,"low":64063.29,"vol":12093.48242201,"amount":0.1887657271405159,"time":1714168680000,"volume":0.1887657271405159},{"id":1714168740,"period":"1min","base-currency":"","quote-currency":"USDT","open":64070.72,"close":64057.7,"high":64070.72,"low":64057.7,"vol":1941.73853748,"amount":0.030312,"time":1714168740000,"volume":0.030312},{"id":1714168800,"period":"1min","base-currency":"","quote-currency":"USDT","open":64049.09,"close":64017.16,"high":64049.09,"low":63994.03,"vol":106902.76186211,"amount":1.6698760873488159,"time":1714168800000,"volume":1.6698760873488159},{"id":1714168860,"period":"1min","base-currency":"","quote-currency":"USDT","open":64031.51,"close":64012.67,"high":64031.51,"low":64008.52,"vol":5284.32123318,"amount":0.082536,"time":1714168860000,"volume":0.082536},{"id":1714168920,"period":"1min","base-currency":"","quote-currency":"USDT","open":64012.67,"close":64012.66,"high":64012.67,"low":64012.66,"vol":73.42252665,"amount":0.001147,"time":1714168920000,"volume":0.001147},{"id":1714168980,"period":"1min","base-currency":"","quote-currency":"USDT","open":64012.66,"close":64012.66,"high":64012.67,"low":64012.66,"vol":156.8950437,"amount":0.002451,"time":1714168980000,"volume":0.002451},{"id":1714169040,"period":"1min","base-currency":"","quote-currency":"USDT","open":64012.67,"close":64012.67,"high":64012.67,"low":64012.67,"vol":28136.7127677,"amount":0.4395491200054614,"time":1714169040000,"volume":0.4395491200054614},{"id":1714169100,"period":"1min","base-currency":"","quote-currency":"USDT","open":64012.67,"close":64018.42,"high":64018.42,"low":64012.66,"vol":910.30527355,"amount":0.01421965289996496,"time":1714169100000,"volume":0.01421965289996496},{"id":1714169160,"period":"1min","base-currency":"","quote-currency":"USDT","open":64018.42,"close":64004.15,"high":64018.42,"low":64004.15,"vol":2676.34916444,"amount":0.041808,"time":1714169160000,"volume":0.041808},{"id":1714169220,"period":"1min","base-currency":"","quote-currency":"USDT","open":63999.64,"close":63999.98,"high":64004.89,"low":63999.64,"vol":1827.69121234,"amount":0.02855750170898464,"time":1714169220000,"volume":0.02855750170898464},{"id":1714169280,"period":"1min","base-currency":"","quote-currency":"USDT","open":63999.98,"close":63995.62,"high":63999.98,"low":63995.62,"vol":3140.70382455,"amount":0.049074,"time":1714169280000,"volume":0.049074},{"id":1714169340,"period":"1min","base-currency":"","quote-currency":"USDT","open":63988.86,"close":63988.86,"high":63988.86,"low":63988.86,"vol":51.39006903999997,"amount":0.000803109620018234,"time":1714169340000,"volume":0.000803109620018234}]}
www.gingcoin.net Open in urlscan Pro 103.87.10.157 Public Scan

Form analysis 0 forms found in the DOM

Text Content

www.gingcoin.net Open in urlscan Pro
103.87.10.157 Public Scan

Form analysis
0 forms found in the DOM
