www.e-adm.com Open in urlscan Pro
12.43.88.95  Public Scan

Form analysis
3 forms found in the DOM

Name: form1 — POST /futr/futr_display.asp

<form method="post" action="/futr/futr_display.asp" id="form1" name="form1"></form>

Name: frmLogin — POST https://www.e-adm.com/login.asp

<form method="post" action="https://www.e-adm.com/login.asp" name="frmLogin">
  <table cellspacing="0" cellpadding="0" border="0">
    <tbody>
      <tr>
        <td colspan="3">
          <span class="mdTextRed" id="LoginErrorLabel" style="margin-left:15px;">
            <br><br>
          </span>
        </td>
      </tr>
      <tr valign="top">
        <td valign="bottom">
          <br>
        </td>
        <td align="center" style="white-space: nowrap; padding-left:22px;" valign="middle">
          <span id="LoginLabel" class="smTextBlk"><b>Login: </b></span><br>
          <input type="text" id="LoginTextBox" name="Login" size="10" maxlength="80" class="smTextBlk">
        </td>
        <td align="left" style="white-space: nowrap;" valign="middle">
          <div style="width:88px;text-align:center;"><span id="PasswordLabel" class="smTextBlk"><b>Password: </b></span></div>
          <input id="PasswordTextBox" type="password" name="Password" size="10" maxlength="50" class="smTextBlk">
          <input id="LoginButton" type="submit" name="Submit" class="btn btn-grn btn-sm" value="Login >>" onclick="return LoginFrmCk()" style="margin-top:-4px;">
          <!--<a id="LoginButton" class="btn btn-grn btn-sm" href="javascript:LoginFrmCk();" style="margin-top:-4px;">Login >></a>-->
          <br>
          <input type="hidden" name="FormAction" value="Login >>"><input type="hidden" name="URL" value="/Default.asp?">
        </td>
      </tr>
    </tbody>
  </table>
  <div class="loginButtons">
    <span id="ForgotLoginLabel"><a class="BluLnk" href="/help/help_desk.asp">Forgot login or password?</a></span>
  </div>
</form>

Name: frmQLinks — GET https://www.e-adm.com

<form method="get" action="https://www.e-adm.com" name="frmQLinks"></form>

Text Content

 * Tools
   * ADM Location Search
   * ADMFarmview
   * Credit Tools
   * Help Desk
   * Sign Me Up
   * Site Map
 * Market
   * Futures
   * Futures Closes
   * Futures Window
   * Options

 e-ADM Online Services

 Futures


Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar
Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic)
Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder
Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light
Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100
National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats
(Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline
Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite)
Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal
(Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day)
Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans
(Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite)
Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT
(Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Printer Friendly    
Symbol Description Active Commodities    Futures Window

Corn (Composite) (QBC) LAST  CHG  HIGH  LOW  Jul 22 743'2 -7'0 746'2 731'0 Sep
22 661'0 -21'6 671'6 654'0 Dec 22 652'4 -21'4 662'2 644'2

Soybeans (Composite) (QBS) LAST  CHG  HIGH  LOW  Jul 22 1633'2 22'4 1636'2
1593'0 Aug 22 1531'0 10'2 1536'2 1504'0 Sep 22 1452'4 6'6 1460'2 1424'0

Wheat-CBOT (Composite) (QBW) LAST  CHG  HIGH  LOW  Jul 22 905'4 -18'2 940'0
900'4 Sep 22 918'6 -17'6 952'2 913'4 Dec 22 935'2 -17'0 968'4 929'4

Wheat-KCBOT (Electronic) (KE) LAST  CHG  HIGH  LOW  Jul 22 973'2 -19'2 1003'4
971'4 Sep 22 979'0 -19'2 1009'6 977'4 Dec 22 988'4 -19'4 1019'4 987'4

Wheat-MGE (Electronic) (MWE) LAST  CHG  HIGH  LOW  Jul 22 1041'4 -29'2 1077'4
1038'0 Sep 22 1044'4 -26'0 1077'4 1040'6 Dec 22 1051'6 -24'4 1083'6 1048'0

Rapeseed (Canola) (RS-WC) LAST  CHG  HIGH  LOW  Jul 22 901.1 18.6 910.2 875.4
Nov 22 889.4 19.2 891.7 853.9 Jan 23 895.6 19.4 898.2 860.2

Soybean Meal (Composite) (QSM) LAST  CHG  HIGH  LOW  Jul 22 444.5 11.9 444.7
429.5 Aug 22 414.8 3.4 417.1 408.0 Sep 22 399.9 2.6 402.6 393.6

Soybean Oil (Composite) (QBO) LAST  CHG  HIGH  LOW  Jul 22 70.95 1.20 71.15
68.01 Aug 22 67.96 1.03 68.42 65.14 Sep 22 66.81 0.96 67.05 64.18

Oats (Composite) (QZO) LAST  CHG  HIGH  LOW  Jul 22 619'0 22'0 632'4 601'2 Sep
22 508'6 -24'2 542'6 499'4 Dec 22 497'0 -21'2 525'6 485'4


10 Minute Delayed Futures Snapshot
on 6/27/2022 2:59:34 PM Central Time








Login:

Password:


Forgot login or password?


Quick Links

Select Link Return Home ADM Location Search ADMFarmview Credit Tools Futures
Futures Closes Futures Window Help Desk Options Sign Me Up Site Map


 ANNOUNCEMENTS  Pay Your ADM Invoices Online With PayADM  e-ADM Documents
Retrieval Benefits   

DJ KC and MGEX Grain Settlements - Jun 27
6/27/2022 7:54:00 PM DJ Chicago Grain to Arrive Bids - Jun 27
6/27/2022 7:54:00 PM DJ Moody's Upgrades $348.7 Million Of Us Rmbs Issued From
2003 To 2007
6/27/2022 7:51:00 PM DJ ICE Futures U.S. Dollar Index Settlements - Jun 27
6/27/2022 7:51:00 PM DJ Interbank Foreign Exchange Rates At 15:50 EST / 1950 GMT
6/27/2022 7:50:00 PM



www.adm.com Set As Default Home Page Add to Favorites   ©2020 ADM. All Rights
Reserved. Designated trademarks and brands are the property of their respective
owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the
Privacy Policy. Optimized for Internet Explorer 6.0 and higher.