www.barchart.com
Open in
urlscan Pro
143.204.98.88
Public Scan
URL:
https://www.barchart.com/
Submission: On March 15 via api from NL — Scanned from NL
Submission: On March 15 via api from NL — Scanned from NL
Form analysis 1 forms found in the DOM
<form data-ng-submit="submitSearchForm()" autocomplete="off" class="ng-pristine ng-valid">
<div class="field-left-icon field-symbol-search"> <!-- ngIf: !search --><i class="bc-glyph-search show-for-small-only no-print" data-ng-if="!search" data-ng-click="submitSearchForm()"></i><!-- end ngIf: !search --> <input id="search" type="search"
title="Search" name="search" autocomplete="off" autocorrect="off" autocapitalize="off" data-bc-autofocus="" data-bc-autofocus-priority="0" data-bc-disable-for-tablet="true" data-ng-model="search" data-ng-model-options="{ debounce: 70 }"
data-ng-change="useSearch()" data-ng-keydown="keyboardNavigation($event)" placeholder="Search for a Symbol..." aria-label="Search field" class="ng-pristine ng-untouched ng-valid">
<i class="search-clear ng-hide" data-ng-show="search" data-ng-click="clearSearch()"></i> </div>
<script type="text/javascript">
if (!/Tablet|iPad/i.test(navigator.userAgent)) {
document.getElementById('search').focus();
}
// Upon Angular loading this handler would be removed in (SearchPanel/controllers/search.js)
document.getElementById('search').onkeypress = function(e) {
var event = e || window.event;
if (this.value === '*') {
event.preventDefault();
window.location.href = '/search';
return;
}
if (event.keyCode === 13) {
window.location.href = '/quotes/' + this.value;
return false;
}
};
</script>
<i data-ng-hide="search" data-ng-click="submitSearchForm()" class="bc-glyph-search hide-for-small"></i>
</form>Text Content
Log In Menu
Log In Create Account
My Account
* Watchlist
* Portfolio
* Alerts
* Custom Views
* Chart Templates
* My Profile
* Site Preferences
* Log Out
Stocks | Futures | Watchlist | More
No Matching Results
Advanced search
or
Select a Commodity Wheat Corn Soybeans Soybean Meal Soybean Oil Oats Rough Rice
Hard Red Wheat Spring Wheat Canola Crude Oil WTI ULSD NY Harbor Gasoline RBOB
Natural Gas Crude Oil Brent Ethanol Gold Silver High Grade Copper Platinum
Palladium Live Cattle Feeder Cattle Lean Hogs Pork Cutout Class III Milk Nonfat
Dry Milk Butter Cash-Settled Cheese Cash-Settled Cotton #2 Orange Juice Coffee
Sugar #11 Cocoa Lumber S&P 500 E-Mini Nasdaq 100 E-Mini Dow Indu E-Mini Russell
2000 E-Mini S&P Midcap E-Mini S&P 500 VIX S&P GSCI Bitcoin Futures U.S. Dollar
Index British Pound Canadian Dollar Japanese Yen Swiss Franc Euro FX Australian
Dollar Mexican Peso New Zealand Dollar South African Rand Brazilian Real Russian
Ruble T-Bond Ultra T-Bond 10 Year T-Note 5 Year T-Note 2 Year T-Note 30 Day Fed
Funds Eurodollar ICE Crude Oil Brent ICE Crude Oil WTI ICE Gas Oil ICE Natural
Gas ICE RBOB Blendstock ICE Heating Oil Euro Bund Euro Bobl Euro Schatz Euro
Buxl Euro OAT Long-Term Euro BTP Long-Term Eurex Conf Long-Term Euro Bono
Long-Term 10-Year Long Gilt 3-Month EuriBor 3-Month Sterling 3-Month Euroswiss
Rapeseed Feed Wheat Milling Wheat Corn Euro Stoxx 50 Index FTSE 100 Index DAX
Index Swiss Market Index CAC 40 Index AEX Index BEL 20 PSI 20 IBEX 35-Mini OMX
Swedish Index VSTOXX Mini Steel Scrap Steel Rebar Cocoa #7 Coffee Robusta 10-T
Sugar White #5
MAIN MENU
Stocks ETFs Futures
Options Currencies News
Tools Home
POPULAR
Stocks Percent Change Top 100 Stocks Stocks Highs/Lows Stocks Volume Leaders
Unusual Options Activity Options Volume Leaders Remove Ads
Commodities Grains Energies Watchlist Portfolio Alerts
* Stocks Stocks
Market Pulse
* Stock Market Overview
* Market Momentum
* Market Performance
* Top 100 Stocks
* Today's Price Surprises
* New Highs & Lows
* Economic Overview
* Earnings Within 7 Days
* Earnings & Dividends
* Stock Screener
Barchart Trade Picks
* Today's Top Stock Pick
* All Top Stock Picks
Performance Leaders
* Percent Change
* Price Change
* Range Change
* Gap Up & Gap Down
* Five Day Gainers
Most Active
* Volume Leaders
* Price Volume Leaders
* Volume Advances
* Trading Liquidity
Indices
* Market Indices
* S&P Indices
* S&P Sectors
* Dow Jones Indices
* Nasdaq Indices
* Russell Indices
* Volatility Indices
* Commodities Indices
* US Sectors Indices
* World Indices
Trading Signals
* New Recommendations
* Top Stocks to Own
* Top Signal Strength
* Top Signal Direction
* Stock Signal Upgrades
Sectors
* Stock Market Sectors
* Industry Rankings
* Industry Heat Map
* Industry Performance
Stock Market Ideas
* 5G Stocks
* Biotechnology Stocks
* Blockchain Stocks
* Bullish Moving Averages
* Candlestick Patterns
* Cannabis Stocks
* Dividend Stocks
* eMACD Buy Signals
* EV Stocks
* Gold Stocks
* Hot Penny Stocks
* Insider Trading Activity
* Oil Stocks
* SPAC Stocks
* Top Stocks Under $10
World Markets
* World Overview
* Europe
* Americas
* Asia Pacific
* ETFs ETFs
Market Pulse
* ETFs Market Overview
* Popular ETFs
* ETFs by Asset Class
* Top 100 ETFs
* Today's Price Surprises
* New Highs & Lows
* Top Dividend ETFs
* ETF Screener
Performance Leaders
* Percent Change
* Price Change
* Range Change
* Gap Up & Gap Down
* Five Day Gainers
Most Active
* Volume Leaders
* Price Volume Leaders
* Volume Advances
Trading Signals
* New Recommendations
* Top ETFs to Own
* Top Signal Strength
* Top Signal Direction
* ETFs Signal Upgrades
ETF Market Ideas
* Candlestick Patterns
Mutual Funds
* Today's Price Surprises
* New Highs & Lows
* Performance
* Price Change
* Funds Screener
* Options Options
Market Pulse
* Options Market Overview
* Unusual Options Activity
* IV Rank and IV Percentile
* Most Active Options
* Unusual Options Volume
* Highest Implied Volatility
* %Change in Volatility
* Options Volume Leaders
* Change in Open Interest
* Options Strategy Indexes
* Options Price History
* Options Screener
Advanced Groupings
* Covered Calls
* Naked Puts
* Bull Call Debit Spreads
* Bear Call Credit Spreads
* Bear Put Debit Spreads
* Bull Put Credit Spreads
Straddle and Strangle
* Short Straddle
* Long Straddle
* Short Strangle
* Long Strangle
Butterfly Strategies
* Long Call Butterfly
* Short Call Butterfly
* Long Put Butterfly
* Short Put Butterfly
Condor Strategies
* Short Iron Condors
* Long Iron Condors
Optionable Stocks
* Upcoming Earnings
* Stocks by Sector
* Futures Futures
Market Pulse
* Futures Market Overview
* Long Term Trends
* Today's Price Surprises
* Highs & Lows
* Futures Market Map
* Performance Leaders
* Most Active Futures
* Prices by Exchange
Commodity Groupings
* Commodities Prices
* Currencies
* Energies
* Financials
* Grains
* Indices
* Livestock
* Metals
* Softs
* Mini & Micro Futures
Futures Trading Guide
* Trading Guide
* Historical Performance
Commitment of Traders
* Commitment of Traders
* Legacy Report
* Disaggregated Report
* Financial TFF Report
Resources
* Contract Specifications
* Futures Expirations
* First Notice Dates
* Options Expirations
* Economic Calendar
Cash Markets
* Cash Markets Overview
* Corn Indexes
* Soybean Indexes
* Wheat Indexes
* Metal Indexes
* Energies Indexes
* Yield Forecast Indexes
European Futures
* Euro Futures Overview
* Long Term Trends
* Today's Price Surprises
* Highs & Lows
* Futures Market Map
* Performance Leaders
* Most Active Futures
European Groupings
* Commodities Prices
* Energies
* Financials
* Grains
* Indices
* Metals
* Softs
European Futures Trading Guide
* European Trading Guide
* Historical Performance
* Currencies Currencies
Forex Market Pulse
* Forex Market Overview
* Long Term Trends
* Today's Price Surprises
* Highs & Lows
* Forex Market Map
* Performance Leaders
* Currency Converter
Crypto Market Pulse
* Crypto Market Overview
* Performance Leaders
* Market Capitalizations
* Bitcoin Futures
Trading Signals
* New Recommendations
Commitment of Traders
* Commitment of Traders
* Legacy Report
* Financial TFF Report
Currency Groupings
* Popular Cross Rates
* Australian Dollar
* British Pound
* Canadian Dollar
* Euro FX
* Japanese Yen
* Swiss Franc
* US Dollar
* Metals Rates
* All Forex Markets
Crypto Groupings
* Popular Coins
* Bitcoin
* Bitcoin-Cash
* Dash
* Ethereum
* Ethereum-Classic
* Litecoin
* Monero
* NEO
* XRP
* Stellar
* Tether
* Zcash
* News News
Barchart
* Markets Today
* Barchart News
* Exclusives
* Contributors
* Chart of the Day
* News Feeds
Featured Authors
* Rich Asplund
* Alan Brugler
* Andrew Hecht
* Gavin McMaster
* Darin Newsom
* Rick Orford
* Jim Van Meerten
* All Authors
Commodity News
* All Commodities
* Energy
* Grains
* Livestock
* Metals
* Softs
Financial News
* All Financials
* Crypto
* Equities
* FX
* Options
* Rates
Press Releases
* All Press Releases
* Business Wire
* PR Newswire
* Globe Newswire
* Accesswire
News by Sector
* Top Stories
* Aerospace
* Agriculture
* Business Services
* Construction
* Consumer Products
* Corporate
* Economic News
* Energy & Oil
* Finance and Banking
* Industrial Products
* Leisure & Recreation
* Media
* Medical
* Retail Sales
* Technology & Computers
* Transportation
* Utilities
* Dashboard Dashboard
* Tools Tools Tools
Tools
* Barchart Premier
* Barchart for Excel
* No-Ads Barchart
* Free Membership
* Watchlist
* Portfolio
* Portfolio Summary
* Alert Center
* Alert Templates
* Screener
* My Charts
* Custom Views
* Chart Templates
* Compare Stocks
* Daily Prices Download
* Historical Data Download
My Custom Reports
* Watchlist Emails
* Portfolio Emails
* Screener Emails
* End-of-Day My Charts
* End-of-Day Reports
Manage Tools
* Organize Watchlists
* Organize Portfolios
* Organize Screeners
* Organize My Charts
Account
* My Profile
* Site Preferences
* Contact Barchart
Barchart Webinars
* Upcoming Webinars
* Archived Webinars
Featured Portfolios
* Van Meerten Portfolio
Resources
* Free Newsletters
* Site Education
* Site News
* Barchart Trading Signals
* Technical Indicators
* Try Barchart Premier
Site News
Market: Market:
* US
* Canada
* UK
* Australia
* Europe
S&P 500 Fut
S&P 500 Fut
4,182.00
+10.00 (+0.24%)
Crude Oil
Crude Oil
101.51
-1.50 (-1.46%)
VIX
VIX
31.77
+1.02 (+3.32%)
Gold
Gold
1,954.8
-6.0 (-0.31%)
TSLA 766.37 (-3.64%) AAPL 150.62 (-2.66%) AMZN 2,837.06 (-2.52%) AMD 102.25
(-1.96%) MSFT 276.44 (-1.30%) NVDA 213.30 (-3.48%)
FREE 30-DAY TRIAL
INSTITUTION-GRADE TOOLS, PRICED FOR INDIVIDUAL INVESTORS.
Receive trading alerts directly to your inbox. Try Barchart Premier for free
today.
READY TO JOIN PREMIER?
MARKETS TODAY
See More
U.S. Stocks Close Lower on a Slump in Chinese Stocks and Soaring T-Note Yields
Barchart
Russian airlines will keep planes leased from foreign firms
AP
Raskin nomination for Fed in peril as Democrat opposes pick
AP
Stocks sway lower and crude oil slides to $100 per barrel
AP
Dick's Sporting Goods Impressive Q4 2021 Performance
Barchart
Global Growth May Slow as a Covid Surge in China Prompts New Lockdowns
Barchart
New Highs In Gold- More On The Horizon
Barchart
Symbolic Food&Bev Companies Close in Russia
Barchart
Is it Recess or Recession for US Stock Indexes?
Barchart
How To Buy MO For A 7% Discount, Or Achieve A 28% Annual Return
Barchart
MAJOR MARKETS OVERVIEW
Full List
Contract Name Last Change High Low Volume Time Links
S&P 500 E-Mini (Mar '22)
4,181.75
+9.75
4,188.75
4,176.00
6,368
18:53 CT
* Quote Overview
* Interactive Chart
* Options Quotes
* Trading Guide
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
Nasdaq 100 E-Mini (Mar '22)
13,105.00
+59.50
13,119.25
13,068.50
3,689
18:53 CT
* Quote Overview
* Interactive Chart
* Options Quotes
* Trading Guide
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
Dow Futures Mini (Mar '22)
32,974
+30
33,046
32,954
818
18:52 CT
* Quote Overview
* Interactive Chart
* Options Quotes
* Trading Guide
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
S&P 500 VIX (Apr '22)
31.6500
-0.0735
31.8000
31.5000
469
18:46 CT
* Quote Overview
* Interactive Chart
* Trading Guide
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
10-Year T-Note (Jun '22)
124-280
+0-020
124-290
124-260
13,023
18:52 CT
* Quote Overview
* Interactive Chart
* Options Quotes
* Trading Guide
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
Crude Oil WTI (Apr '22)
101.59
-1.42
102.58
101.41
2,924
18:53 CT
* Quote Overview
* Interactive Chart
* Options Quotes
* Trading Guide
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
Natural Gas (May '22)
4.696
-0.006
4.722
4.694
62
18:52 CT
* Quote Overview
* Interactive Chart
* Options Quotes
* Trading Guide
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
Gold (Apr '22)
1,954.7
-6.1
1,956.9
1,952.9
1,730
18:53 CT
* Quote Overview
* Interactive Chart
* Options Quotes
* Trading Guide
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
Silver (May '22)
25.290
-0.008
25.315
25.245
614
18:53 CT
* Quote Overview
* Interactive Chart
* Options Quotes
* Trading Guide
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
Corn (May '22)
748-2s
-14-2
767-4
740-0
92,784
03/14/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Trading Guide
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
Wheat (May '22)
1096-2s
-10-2
1148-6
1064-0
36,704
03/14/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Trading Guide
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
Soybean (May '22)
1670-4s
-5-4
1697-6
1667-0
66,922
03/14/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Trading Guide
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
Sugar #11 (May '22)
19.13s
-0.11
19.20
19.00
36,322
03/14/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Trading Guide
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
Coffee (May '22)
218.80s
-3.15
223.45
218.05
17,808
03/14/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Trading Guide
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
false
STOCK MARKET LEADERS
Full List
Symbol Name Last Change %Chg Price Vol Time Links
TSLA
Tesla Inc
766.37
-28.98
-3.64%
18,039,046
03/14/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
AAPL
Apple Inc
150.62
-4.11
-2.66%
16,343,309
03/14/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
AMZN
Amazon.com Inc
2,837.06
-73.43
-2.52%
10,492,299
03/14/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
AMD
Adv Micro Devices
102.25
-2.04
-1.96%
9,168,031
03/14/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
MSFT
Microsoft Corp
276.44
-3.63
-1.30%
8,461,995
03/14/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
NVDA
Nvidia Corp
213.30
-7.70
-3.48%
8,196,884
03/14/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
FB
Meta Platforms Inc
186.63
-0.98
-0.52%
5,781,741
03/14/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
BABA
Alibaba Group Holding ADR
77.76
-8.95
-10.32%
5,434,919
03/14/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
GOOGL
Alphabet Cl A
2,519.02
-78.39
-3.02%
4,881,609
03/14/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
CVX
Chevron Corp
166.72
-4.18
-2.45%
4,193,375
03/14/22
* Quote Overview
* Interactive Chart
* Options Quotes
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
false
MOST POPULAR ETF FUNDS
Full List
Symbol Name Last Change %Chg Price Vol Time Links
SPY
S&P 500 SPDR
417.00
-3.07
-0.73%
39,807,279
03/14/22
* Quote Overview
* Interactive Chart
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
QQQ
Nasdaq QQQ Invesco ETF
318.17
-6.23
-1.92%
25,266,741
03/14/22
* Quote Overview
* Interactive Chart
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
IWM
Russell 2000 Ishares ETF
192.71
-4.02
-2.04%
6,728,412
03/14/22
* Quote Overview
* Interactive Chart
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
HYG
High Yield Corp Bond Ishares Iboxx $ ETF
79.97
-0.96
-1.19%
4,921,026
03/14/22
* Quote Overview
* Interactive Chart
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
XLE
S&P 500 Energy Sector SPDR
74.55
-2.30
-2.99%
3,781,869
03/14/22
* Quote Overview
* Interactive Chart
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
IVV
S&P 500 Ishares Core ETF
418.82
-3.19
-0.76%
3,735,288
03/14/22
* Quote Overview
* Interactive Chart
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
EEM
Emerging Markets Ishares MSCI ETF
41.54
-1.03
-2.42%
3,557,888
03/14/22
* Quote Overview
* Interactive Chart
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
TLT
20+ Year Treas Bond Ishares ETF
131.76
-3.15
-2.33%
3,211,545
03/14/22
* Quote Overview
* Interactive Chart
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
SMH
Vaneck Semiconductor ETF
238.69
-7.10
-2.89%
2,789,045
03/14/22
* Quote Overview
* Interactive Chart
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
XLF
S&P 500 Financials Sector SPDR
36.86
+0.46
+1.26%
2,610,978
03/14/22
* Quote Overview
* Interactive Chart
* Barchart Opinion
* Add to Watchlist
* Add to Portfolio
* Add Alert
false
UNUSUAL OPTIONS ACTIVITY
Full List
Symbol Strike Type Exp Date Bid Midpoint Ask Last Volume Open Int Vol/OI Links
GDS
45.00
Call
06/17/22
1.25
1.30
1.35
1.25
13,164
205
64.21
* Option Overview
* Option Chart
* Underlying Chart
* Options Quotes
* Option Price History
* Add to Watchlist
* Add to Portfolio
* Add Alert
BABA
85.00
Call
03/18/22
1.66
1.71
1.76
1.73
6,917
117
59.12
* Option Overview
* Option Chart
* Underlying Chart
* Options Quotes
* Option Price History
* Add to Watchlist
* Add to Portfolio
* Add Alert
COTY
8.00
Call
05/20/22
0.91
0.94
0.96
0.92
30,468
641
47.53
* Option Overview
* Option Chart
* Underlying Chart
* Options Quotes
* Option Price History
* Add to Watchlist
* Add to Portfolio
* Add Alert
AAPL
152.50
Call
03/18/22
2.01
2.05
2.10
2.05
33,864
751
45.09
* Option Overview
* Option Chart
* Underlying Chart
* Options Quotes
* Option Price History
* Add to Watchlist
* Add to Portfolio
* Add Alert
CGC
7.50
Put
05/20/22
2.20
2.22
2.23
2.21
6,092
147
41.44
* Option Overview
* Option Chart
* Underlying Chart
* Options Quotes
* Option Price History
* Add to Watchlist
* Add to Portfolio
* Add Alert
HTHT
45.00
Call
09/16/22
0.90
1.20
1.50
0.99
7,881
194
40.62
* Option Overview
* Option Chart
* Underlying Chart
* Options Quotes
* Option Price History
* Add to Watchlist
* Add to Portfolio
* Add Alert
FFIE
3.00
Put
04/14/22
0.21
0.32
0.42
0.21
7,938
199
39.89
* Option Overview
* Option Chart
* Underlying Chart
* Options Quotes
* Option Price History
* Add to Watchlist
* Add to Portfolio
* Add Alert
BABA
108.00
Call
03/25/22
0.12
0.15
0.17
0.15
4,513
115
39.24
* Option Overview
* Option Chart
* Underlying Chart
* Options Quotes
* Option Price History
* Add to Watchlist
* Add to Portfolio
* Add Alert
false
Will They Hold or Fold? Blue Line Futures - 48 minutes ago
Our daily video.
14 March 2022, Knight EMA Performance & Position Update Peter Knight - 1 hour
ago
Sections1) Current positions2) Simplified trend qualification procedure3) Daily
position update4) Charts, lifetime performance all data and trades5) Create your
own portfolio of any combination of the...
ESM22 : 4,172.75 (+0.22%)
ETM22 : 4,173.00 (+0.23%)
NQM22 : 13,103.50 (+0.46%)
NMM22 : 13,103.50 (+0.46%)
GCJ22 : 1,955.0 (-0.30%)
GCG22 : 1,925.1s (+0.83%)
QOJ22 : 1,955.75 (-0.26%)
QOG22 : 1,793.10s (-2.00%)
GRJ22 : 1,954.9 (-0.30%)
GRG22 : 1,925.1s (+0.83%)
SIK22 : 25.280 (-0.07%)
SIK22 : 25.280 (-0.07%)
Corn Fades Through Monday Barchart - Mon Mar 14, 4:31PM CDT
Monday’s corn market faded back from the Friday strength with double digit
losses to start the new week. At the close, old crop corn futures were down 10
1/4 to 14 1/4 cents. March went off the board...
ZCH22 : 728-2s (-4.74%)
ZCPAUS.CM : 7.1400 (-2.19%)
ZCK22 : 748-2s (-1.87%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Cattle Close Just Off Days Highs Barchart - Mon Mar 14, 4:31PM CDT
A late session pullback limited the Monday fat cattle gains to $1.15 to $3.02.
April was the strongest gainer on Monday, with the 2.2% bounce leaving futures
above the $140 mark. Cash trade was unestablished...
LEJ22 : 140.325s (+2.20%)
LEQ22 : 136.675s (+1.18%)
GFH22 : 155.950s (+1.75%)
GFJ22 : 162.400s (+2.80%)
Cotton Closes with Triple Digit Losses Barchart - Mon Mar 14, 4:31PM CDT
Cotton traded red throughout Monday’s session. Futures went home 150 to 226
points weaker, led by losses in the heavier volume May and Dec contracts. Dec
did close off the lows, and had stayed above...
CTK22 : 118.77s (-1.87%)
CTN22 : 115.12s (-1.43%)
CTZ21 : 111.55s (+0.25%)
Beans Fade on Stronger Meal Barchart - Mon Mar 14, 4:31PM CDT
Soybean prices dipped out of the weekend, going home on the first trade day of
the new week with 4 1/2 to 10 cent losses. March soybeans expired at $16.87 1/4
per bushel. Soybean oil was also weak on Monday...
ZSH22 : 1687-2s (-0.21%)
ZSPAUS.CM : 16.1163 (-0.33%)
ZSK22 : 1670-4s (-0.33%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Hogs Mainly Gain on Monday Barchart - Mon Mar 14, 4:31PM CDT
After a mixed midday, lean hog prices firmed up for the close. April stayed 52
cents in the red for the bell, while the other front months were up by as much
as $0.17 to $1.17. The National Average Base...
HEJ22 : 102.200s (-0.51%)
HEM22 : 119.350s (+0.99%)
KMJ22 : 107.875s (-0.42%)
Choppy Wheat Closed Mixed Barchart - Mon Mar 14, 4:31PM CDT
Much like Sunday’s trade overnight, the Monday day session spent time on either
side of UNCH before closing mixed. Chicago wheat ended the 80 cent ranged day
with a 10 1/4 cent dip in May and a 26 1/4...
ZWH22 : 1090-0s (unch)
ZWPAES.CM : 9.8903 (-0.70%)
KEH22 : 1079-2s (+0.33%)
KEPAWS.CM : 10.1992 (+0.99%)
MWH22 : 1099-2s (unch)
Chart of the Day: MAtson Hits An All Time High Barchart - Mon Mar 14, 4:02PM CDT
The Chart of the Day belongs to the marine shipping company Matson (MATX). I
found the stock by sorting Barchart's All Time High list first by the highest
Weighted Alpha then used the Flipchart...
MATX : 114.88 (+6.09%)
Seasonal Trend Alert: Live Cattle Blue Line Futures - Mon Mar 14, 3:55PM CDT
Cattle markets were able to get some momentum behind them in today's session
after being aggressively sold for the last week plus. Today's strength comes
just a few days before the bullish seasonal trend...
More News
MY WATCHLIST
Keep Track of the Symbols
You Follow With Free Watchlists
Login / Create Free Account
S&P SECTORS MARKET MAP
Financials
+1.25%
Health Care
+0.68%
Consumer Staples
+0.57%
Industrials
+0.32%
Utilities
-0.11%
Materials
-0.13%
Real Estate
-0.73%
Consumer Discretionary
-1.75%
Communication Services
-1.81%
Information Technology
-1.90%
Energy
-2.89%
See More
TOP 100 STOCKS
(Sorted by Daily Weighted Alpha)
Symbol
Wtd Alpha
52W %Chg
AMR
+696.45
+630.82%
Alpha Metallurgical Resources Inc
LXU
+288.48
+424.63%
Lsb Industries Inc
OBE
+259.50
+378.57%
Obsidian Energy Ltd
DOGZ
+240.97
+114.14%
Dogness Corp Cl A
SD
+223.17
+237.08%
Sandridge Energy Inc
See More
CHART OF THE DAY
Matson Inc (MATX)
The Chart of the Day belongs to the marine shipping company Matson (MATX). I
found the stock by sorting Barchart's All Time High list first by the highest
Weighted Alpha then used the Flipchart feature to review the charts for
consistent price appreciation. Since the Trend Spotter signaled a buy...
Read More
Mon Mar 14, 4:02PM CDT
Get Chart of the Day delivered to your inbox for FREE:
Sign Me Up!
MAJOR MARKET INDICES
Symbol Last %Chg $SPX 4,173.11 -0.74% S&P 500 Index $NASX 12,581.22 -2.04%
Nasdaq Composite $DOWI 32,945.24 unch Dow Jones Industrials Average $ONE
1,908.79 -0.86% S&P 100 Index
See More
Log In Sign Up
HOME
WATCHLIST
Stocks
Market Pulse
Stock Market Overview Market Momentum Market Performance Top 100 Stocks Today's
Price Surprises New Highs & Lows Economic Overview Earnings Within 7 Days
Earnings & Dividends Stock Screener
Barchart Trade Picks
Today's Top Stock Pick All Top Stock Picks
Performance Leaders
Percent Change Price Change Range Change Gap Up & Gap Down Five Day Gainers
Most Active
Volume Leaders Price Volume Leaders Volume Advances Trading Liquidity
Indices
Market Indices S&P Indices S&P Sectors Dow Jones Indices Nasdaq Indices Russell
Indices Volatility Indices Commodities Indices US Sectors Indices World Indices
Trading Signals
New Recommendations Top Stocks to Own Top Signal Strength Top Signal Direction
Stock Signal Upgrades
Sectors
Stock Market Sectors Industry Rankings Industry Heat Map Industry Performance
Stock Market Ideas
5G Stocks Biotechnology Stocks Blockchain Stocks Bullish Moving Averages
Candlestick Patterns Cannabis Stocks Dividend Stocks eMACD Buy Signals EV Stocks
Gold Stocks Hot Penny Stocks Insider Trading Activity Oil Stocks SPAC Stocks Top
Stocks Under $10
World Markets
World Overview Europe Americas Asia Pacific
ETFs
Market Pulse
ETFs Market Overview Popular ETFs ETFs by Asset Class Top 100 ETFs Today's Price
Surprises New Highs & Lows Top Dividend ETFs ETF Screener
Performance Leaders
Percent Change Price Change Range Change Gap Up & Gap Down Five Day Gainers
Most Active
Volume Leaders Price Volume Leaders Volume Advances
Trading Signals
New Recommendations Top ETFs to Own Top Signal Strength Top Signal Direction
ETFs Signal Upgrades
ETF Market Ideas
Candlestick Patterns
Mutual Funds
Today's Price Surprises New Highs & Lows Performance Price Change Funds Screener
Options
Market Pulse
Options Market Overview Unusual Options Activity IV Rank and IV Percentile Most
Active Options Unusual Options Volume Highest Implied Volatility %Change in
Volatility Options Volume Leaders Change in Open Interest Options Strategy
Indexes Options Price History Options Screener
Advanced Groupings
Covered Calls Naked Puts Bull Call Debit Spreads Bear Call Credit Spreads Bear
Put Debit Spreads Bull Put Credit Spreads
Straddle and Strangle
Short Straddle Long Straddle Short Strangle Long Strangle
Butterfly Strategies
Long Call Butterfly Short Call Butterfly Long Put Butterfly Short Put Butterfly
Condor Strategies
Short Iron Condors Long Iron Condors
Optionable Stocks
Upcoming Earnings Stocks by Sector
Futures
Market Pulse
Futures Market Overview Long Term Trends Today's Price Surprises Highs & Lows
Futures Market Map Performance Leaders Most Active Futures Prices by Exchange
Commodity Groupings
Commodities Prices Currencies Energies Financials Grains Indices Livestock
Metals Softs Mini & Micro Futures
Futures Trading Guide
Trading Guide Historical Performance
Commitment of Traders
Commitment of Traders Legacy Report Disaggregated Report Financial TFF Report
Resources
Contract Specifications Futures Expirations First Notice Dates Options
Expirations Economic Calendar
Cash Markets
Cash Markets Overview Corn Indexes Soybean Indexes Wheat Indexes Metal Indexes
Energies Indexes Yield Forecast Indexes
European Futures
Euro Futures Overview Long Term Trends Today's Price Surprises Highs & Lows
Futures Market Map Performance Leaders Most Active Futures
European Groupings
Commodities Prices Energies Financials Grains Indices Metals Softs
European Futures Trading Guide
European Trading Guide Historical Performance
Currencies
Forex Market Pulse
Forex Market Overview Long Term Trends Today's Price Surprises Highs & Lows
Forex Market Map Performance Leaders Currency Converter
Crypto Market Pulse
Crypto Market Overview Performance Leaders Market Capitalizations Bitcoin
Futures
Trading Signals
New Recommendations
Commitment of Traders
Commitment of Traders Legacy Report Financial TFF Report
Currency Groupings
Popular Cross Rates Australian Dollar British Pound Canadian Dollar Euro FX
Japanese Yen Swiss Franc US Dollar Metals Rates All Forex Markets
Crypto Groupings
Popular Coins Bitcoin Bitcoin-Cash Dash Ethereum Ethereum-Classic Litecoin
Monero NEO XRP Stellar Tether Zcash
News
Barchart
Markets Today Barchart News Exclusives Contributors Chart of the Day News Feeds
Featured Authors
Rich Asplund Alan Brugler Andrew Hecht Gavin McMaster Darin Newsom Rick Orford
Jim Van Meerten All Authors
Commodity News
All Commodities Energy Grains Livestock Metals Softs
Financial News
All Financials Crypto Equities FX Options Rates
Press Releases
All Press Releases Business Wire PR Newswire Globe Newswire Accesswire
News by Sector
Top Stories Aerospace Agriculture Business Services Construction Consumer
Products Corporate Economic News Energy & Oil Finance and Banking Industrial
Products Leisure & Recreation Media Medical Retail Sales Technology & Computers
Transportation Utilities
Dashboard
Tools
Tools
Barchart Premier Barchart for Excel No-Ads Barchart Free Membership Watchlist
Portfolio Portfolio Summary Alert Center Alert Templates Screener My Charts
Custom Views Chart Templates Compare Stocks Daily Prices Download Historical
Data Download
My Custom Reports
Watchlist Emails Portfolio Emails Screener Emails End-of-Day My Charts
End-of-Day Reports
Manage Tools
Organize Watchlists Organize Portfolios Organize Screeners Organize My Charts
Account
My Profile Site Preferences Contact Barchart
Barchart Webinars
Upcoming Webinars Archived Webinars
Featured Portfolios
Van Meerten Portfolio
Resources
Free Newsletters Site Education Site News Barchart Trading Signals Technical
Indicators
Site News
B2B SOLUTIONS
About Data Services Data Coverage Data Management Digital Solutions OnDemand
APIs Software Indexes Newswires Ag Solutions
Contact Barchart
Site Map
Back to top
Contact Barchart
*
*
*
*
*
*
*
Tools Stock Screener My Watchlist My Portfolio My Charts
Resources Site Map Site Education Newsletters Advertise
Barchart App Business Solutions Market Data APIs Real-Time Futures
Stocks: 15 20 minute delay (Cboe BZX is real-time), ET. Volume reflects
consolidated markets. Futures and Forex: 10 or 15 minute delay, CT. Market Data
powered by Barchart Solutions. Fundamental data provided by Zacks and
Morningstar.
Barchart is committed to ensuring digital accessibility for individuals with
disabilities. We are continuously working to improve our web experience, and
encourage users to Contact Us for feedback and accommodation requests.
© 2022 Barchart.com, Inc. All Rights Reserved.
About Barchart | Terms of Use | Privacy Policy | Do Not Sell My Personal
Information
WANT TO USE THIS AS
YOUR DEFAULT CHARTS SETTING?
Save this setup as a Chart Templates
SWITCH THE MARKET FLAG
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
WANT STREAMING CHART UPDATES?
Switch your Site Preferences
to use Interactive Charts
NEED MORE CHART OPTIONS?
Right-click on the chart to open the Interactive Chart menu.
FREE BARCHART WEBINAR
Fibonacci Retracements & Extensions – Everything You Need to Know
Wed, Mar 16, 2022 11:00 AM CDT
Reserve Your Spot
Not interested in this webinar.
user-signalWij hechten veel waarde aan uw privacy
Alles afwijzenAlles accepteren
Onszelf en onze partners informatie op een apparaat opslaan en/of openen
Wij en onze partners verwerken persoonsgegevens zoals IP-adres, uniek
gebruikers-ID, browsegegevens voor:
* Basisadvertenties selecteren
* Een gepersonaliseerd advertentieprofiel aanmaken
* Gepersonaliseerde advertenties selecteren
* Een gepersonaliseerd content profiel aanmaken
* Gepersonaliseerde content selecteren
* Prestaties van advertenties meten
* Content prestaties meten
* Marktonderzoek toepassen om inzichten in het publiek te genereren
* Producten ontwikkelen en verbeteren
* Beveiliging verzekeren, fraude voorkomen en fouten opsporen
* Technisch leveren van advertenties of content
Sommige partners vragen niet om uw toestemming om uw gegevens te verwerken en
vertrouwen in plaats daarvan op hun legitieme belang. Bekijk onze lijst met
partners om te zien voor welke doeleinden zij denken dat ze een legitiem belang
hebben en hoe u hiertegen bezwaar kunt maken.
Uw keuzes op deze site worden toegepast. U kunt uw instellingen op elk moment
wijzigen, ook door uw toestemming in te trekken, door op het sloticoontje
rechtsonder of linksonder te klikken.
checklistDoeleindensettings-toggle-horizontalPartners
Powered By