fec.coop Open in urlscan Pro
23.21.68.31  Public Scan

Form analysis
1 forms found in the DOM

GET /pages/weather-new.php

<form method="GET" action="/pages/weather-new.php">
  <label for="zip">Check your local Weather</label>
  <input type="text" id="zip" name="zip" size="5" value="73741">
  <input type="submit" value="Go">
</form>

Text Content

HOMEPAGE



Home
Locations
Helena, OK
Goltry, OK
McWillie, OK
Markets
Cash Bids
Market Overview
Futures
Options
Charts
Spread Charts
Market Heat Maps
Historical Data
Stocks
Newswire
Ag News
Ag Commentary
InsideFutures
USDA Reports
Barchart.com News
Weather
Weather Center
Local Weather
Contact Us

 

Company Name
 * About Us
 * Locations
 * Contact Us

Cash Bids
 * Cash Bids List
 * Cash Bids Grid
 * USDA Cash Bids

Market Data
 * Market Overview
 * Futures
 * Options
 * Charts
 * Spread Charts
 * Market Heat Maps
 * Historical Quotes
 * Stocks

News
 * Ag Newswire
 * Financial News
 * InsideFutures
 * USDA News & Reports

Ag Commentary
 * Ag Market Commentary
 * Market Commentary by Total Farm Marketing

Weather
 * Local Weather
 * Weather Center
 * Radar Maps
 * NOAA Weather
 * Hazard Alerts

Resources
 * Site Registration
 * Mobile Website
 * Trading Calendar
 * Futures 101
 * Commodity Symbols
 * Real-Time Quotes
 * CME Resource Center
 * Farmers Almanac
 * USDA Reports




Announcements

Call General Manager, 
Bo Nealis
(580) 278-6789
with all your grain, fertilizer, fuel, or feed needs.  

--------------------------------------------------------------------------------

Farmers Exchange Cash Bids

GOLTRYNameNotesDelivery StartDelivery EndBasis MonthFutures PriceBasisCash
PriceFut. Chg.WHEAT HRWCASHJun 2024Dec 2024Dec 2024566-4-50$5.175-0WHEAT
HRWNC25May 2025Jul 2025Jul 2025599-0-60$5.395-4CORNCASHJun 2024Oct 2024Dec
2024412-6-10$4.032-0CORNNC 24Nov 2024Nov 2024Dec
2024412-6-10$4.032-0SOYBEANSCASHJul 2024Oct 2024Nov
2024979-6-70$9.105-6SOYBEANSNC 24Nov 2024Nov 2024Nov 2024979-6-70$9.105-6


HELENANameNotesDelivery StartDelivery EndBasis MonthFutures PriceBasisCash
PriceFut. Chg.WHEAT HRWCASHJun 2024Dec 2024Dec 2024566-4-50$5.175-0WHEAT
HRWNC25May 2025Jul 2025Jul 2025599-0-60$5.395-4


MCWILLIENameNotesDelivery StartDelivery EndBasis MonthFutures PriceBasisCash
PriceFut. Chg.WHEAT HRWCASHJun 2024Dec 2024Dec 2024566-4-50$5.175-0WHEAT
HRWNC25May 2025Jul 2025Jul 2025599-0-60$5.395-4CORNCASHJun 2024Oct 2024Dec
2024412-6-10$4.032-0CORNNC 24Nov 2024Nov 2024Dec 2024412-6-10$4.032-0MILOCASHJun
2024Oct 2024Dec 2024412-6-20$3.932-0MILONC 24Nov 2024Nov 2024Dec
2024412-6-20$3.932-0SOYBEANSCASHJul 2024Oct 2024Nov
2024979-6-70$9.105-6SOYBEANSNC 24Nov 2024Nov 2024Nov 2024979-6-70$9.105-6All
grain prices are subject to change at any time. Cash bids are based on 10-minute
delayed futures prices, unless otherwise noted. Prices current as of 06:03 AM
CDT - Provided by Barchart

All grain prices are subject to change at any time. Cash bids are based on
10-minute delayed futures prices, unless otherwise noted. Prices current as of
06:03 AM CDT - Provided by Barchart
Market Snapshot

NameMonthLastChange Hard Red WheatDec 24566-4+5-0Hard Red WheatMar
25580-6+5-2Hard Red WheatMay 25590-6+5-4Hard Red WheatJul 25599-0+5-4CornDec
24412-6+2-0CornMar 25427-0+2-2SoybeanNov 24979-6+5-6SoybeanJan 25990-2+4-2Live
CattleOct 24190.175s+0.475Feeder CattleOct 24250.075s+0.450Lean HogsDec
2480.625s+0.950Crude Oil WTIDec 2468.05+0.67Gasoline RBOBNov
241.9818+0.0154DJ*1 No data

Quotes are delayed, as of October 29, 2024, 06:03:07 AM CDT or prior.
Mobile Market Alerts

Sign Up Today For Mobile Alerts

Click Here For Details

Local Weather
Check your local Weather


FORECAST

Detailed Weather
Oklahoma USDA Newswire
 * "USDA, AMS, Cotton and Tobacco P... USDA - Mon Oct 28, 6:40PM UTC
 * Daily Spot Quotations, Pg 7, 8 (Upland, W. Texas differences) USDA - Mon Oct
   28, 6:39PM UTC
 * Oklahoma City Wtd Avg USDA - Mon Oct 28, 5:02PM UTC
 * Estimated Market Receipts USDA - Mon Oct 28, 12:33PM UTC
 * State of Oklahoma Wtd Avg Summary USDA - Fri Oct 25, 8:44AM UTC


More news...
National Newswire

More news...
Ag Commentary
Cattle Close with Gains on Monday - October 28, 2024

Live cattle futures closed out Monday with contracts 12 to 47 cents in the
green. Cash trade last week improved ~$2 from the previous week, with

Wheat Posts Monday Losses - October 28, 2024

The wheat complex was lower across all three exchanges at the Monday close.
Chicago SRW futures were down 4 ½ to 10 ¼ cents on the day. KC HRW

Soybeans Fall on Bean Oil Pressure - October 28, 2024

Soybeans fell into the Monday close, as contracts were down 10 ¼ to 13 ¾ cents
across the board. CmdtyView’s national front month Cash Bean

Hogs Push Higher, with Negotiated Cash Strength - October 28, 2024

Lean hog futures posted Monday gains of 7 to 95 cents across the board as pork
stocks were tallied at a 14-year low for September. The national

Cotton Pressured Lower on Monday - October 28, 2024

Cotton futures closed out the Monday session with contracts 5 to 32 points in
the red. The outside markets were a pressure factors, with crude oil

Corn Pressured Lower on Monday - October 28, 2024

Corn futures closed out the Monday session with contracts heading down ½ to 4 ½
cents across the board, led by the nearbys. The market was feeling

Full commentary...






Home | Contact Us
© 2024 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes,
not for trading purposes or advice, and is delayed. No representations are made
by Barchart as to its informational accuracy or completeness.
 * Terms of Use
 * Privacy Policy
 * Do Not Sell My Personal Information
 * Exchange Delays

By using this site, you agree to the storage of cookies on your devices for
enhanced navigation, site analysis, and Barchart's marketing. Data sharing with
social media platforms might occur based on the privacy choices you make on
those platforms. For specifics, see our our Privacy Policy.

Accept