trading.quantfury.com Open in urlscan Pro
172.64.150.142  Public Scan

Submitted URL: http://trading.quantfury.com/
Effective URL: https://trading.quantfury.com/
Submission: On December 10 via api from US — Scanned from DE

Form analysis 1 forms found in the DOM

<form class="sc-jlGgGc buqPeY">
  <div data-testid="rtl-dropdown" class="sc-bhqpjJ DrMGE">
    <div class="sc-ihgnxF eBqXpt"><svg width="24" height="24" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg" class="sc-dwalKd jurhFi">
        <path d="M11.1111 18.2222C15.0385 18.2222 18.2222 15.0385 18.2222 11.1111C18.2222 7.18375 15.0385 4 11.1111 4C7.18375 4 4 7.18375 4 11.1111C4 15.0385 7.18375 18.2222 11.1111 18.2222Z" stroke="#B1B6BE" stroke-linecap="round"
          stroke-linejoin="round"></path>
        <path d="M20.0005 20L16.1338 16.1333" stroke="#B1B6BE" stroke-linecap="round" stroke-linejoin="round"></path>
      </svg><input data-testid="portfolio_search" autocomplete="off" placeholder="Search what you want to trade" class="sc-iHbSHJ ikfuee sc-cspYLC hhicHs" value=""></div>
    <div class="sc-BQMaI hXxiJM">
      <div class="sc-epqpcT iqCthW">
        <div class="sc-bvgPty jhmQiN">
          <div class="sc-cyRcrZ kvZCA-d">
            <div class="sc-kUdmhA gaooKF">
              <p class="sc-gplwa-d hrnyXI">Popular Searches</p>
              <div class="sc-lmUcrn gPdQDt">
                <div class="sc-hGMjit gSnTBS"><button data-testid="instrument_information_BTC/USDT" type="button" class="sc-emIrwa dLPbqD sc-ezreuY bVRDgw"><span data-testid="popular_BTC/USDT_short_name" class="sc-boZgaH hPFMUW"><span
                        class="sc-gtJxfw hPChCv">BTC/USDT</span><span class="sc-iLLODe hQpsSe"><svg viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg" id="badge_[object Object]" class="sc-fPrdXf hVaAAR">
                          <path d="M5.66934 7.04267L7.99929 4.71272L10.3312 7.04459L11.687 5.68776L8.00025 2.00003L4.31348 5.68681L5.66934 7.04267Z" fill="#F3BA2F"></path>
                          <path d="M4.71138 7.9996L3.35547 6.64369L1.99956 7.9996L3.35547 9.35551L4.71138 7.9996Z" fill="#F3BA2F"></path>
                          <path d="M5.66938 8.96021L8.00221 11.2882L10.3312 8.96021L11.688 10.3151L8.00221 14L4.31543 10.3132L5.66938 8.96021Z" fill="#F3BA2F"></path>
                          <path d="M12.6441 9.3564L14 8.00049L12.6441 6.64458L11.2882 8.00049L12.6441 9.3564Z" fill="#F3BA2F"></path>
                          <path d="M9.37599 7.9995L8.00098 6.62354L6.98384 7.64068L6.8671 7.75741L6.62598 7.99854L8.00098 9.37355L9.37694 7.99758L9.37599 7.9995Z" fill="#F3BA2F"></path>
                        </svg></span></span><span class="sc-jwZKMi haFUyt"><span class="sc-gJCZQp iptlDY"><span class="sc-dChVcU leRYLy"><span class="sc-eZkCL iRQXoR"><svg viewBox="0 0 16 16" class="sc-hIUJlX sc-ggpjZQ fdiWuk dTUlUV">
                              <use xlink:href="/static/media/crypto.2ce738b38f557e9e3c6eff7b01282aea.svg#cr_BTC"></use>
                            </svg></span></span><span class="sc-dChVcU leRYLy"><span class="sc-eZkCL iSiBsB"><svg viewBox="0 0 16 16" class="sc-hIUJlX sc-ggpjZQ fdiWuk dTUlUV">
                              <use xlink:href="/static/media/crypto.2ce738b38f557e9e3c6eff7b01282aea.svg#cr_USDT"></use>
                            </svg></span></span></span><span class="sc-rPWID dklKTH">Bitcoin Contract For Price Difference</span></span></button><button data-testid="minus_popular_BTC/USDT_instrument_button" type="button"
                    class="sc-jBeBSR fixCfG"><span class="sc-izQBue hGKeyu"></span></button></div>
                <div class="sc-hGMjit gSnTBS"><button data-testid="instrument_information_XRP/USDT" type="button" class="sc-emIrwa dLPbqD sc-ezreuY bVRDgw"><span data-testid="popular_XRP/USDT_short_name" class="sc-boZgaH hPFMUW"><span
                        class="sc-gtJxfw hPChCv">XRP/USDT</span><span class="sc-iLLODe hQpsSe"><svg viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg" id="badge_[object Object]" class="sc-fPrdXf hVaAAR">
                          <path d="M5.66934 7.04267L7.99929 4.71272L10.3312 7.04459L11.687 5.68776L8.00025 2.00003L4.31348 5.68681L5.66934 7.04267Z" fill="#F3BA2F"></path>
                          <path d="M4.71138 7.9996L3.35547 6.64369L1.99956 7.9996L3.35547 9.35551L4.71138 7.9996Z" fill="#F3BA2F"></path>
                          <path d="M5.66938 8.96021L8.00221 11.2882L10.3312 8.96021L11.688 10.3151L8.00221 14L4.31543 10.3132L5.66938 8.96021Z" fill="#F3BA2F"></path>
                          <path d="M12.6441 9.3564L14 8.00049L12.6441 6.64458L11.2882 8.00049L12.6441 9.3564Z" fill="#F3BA2F"></path>
                          <path d="M9.37599 7.9995L8.00098 6.62354L6.98384 7.64068L6.8671 7.75741L6.62598 7.99854L8.00098 9.37355L9.37694 7.99758L9.37599 7.9995Z" fill="#F3BA2F"></path>
                        </svg></span></span><span class="sc-jwZKMi haFUyt"><span class="sc-gJCZQp iptlDY"><span class="sc-dChVcU leRYLy"><span class="sc-eZkCL iRQXoR"><svg viewBox="0 0 16 16" class="sc-hIUJlX sc-ggpjZQ fdiWuk dTUlUV">
                              <use xlink:href="/static/media/crypto.2ce738b38f557e9e3c6eff7b01282aea.svg#cr_XRP"></use>
                            </svg></span></span><span class="sc-dChVcU leRYLy"><span class="sc-eZkCL iSiBsB"><svg viewBox="0 0 16 16" class="sc-hIUJlX sc-ggpjZQ fdiWuk dTUlUV">
                              <use xlink:href="/static/media/crypto.2ce738b38f557e9e3c6eff7b01282aea.svg#cr_USDT"></use>
                            </svg></span></span></span><span class="sc-rPWID dklKTH">Ripple Contract For Price Difference</span></span></button><button data-testid="plus_popular_XRP/USDT_instrument_button" type="button" class="sc-jBeBSR fixCfG"><span
                      class="sc-izQBue kKmfeV"></span></button></div>
                <div class="sc-hGMjit gSnTBS"><button data-testid="instrument_information_SOL/USDT" type="button" class="sc-emIrwa dLPbqD sc-ezreuY bVRDgw"><span data-testid="popular_SOL/USDT_short_name" class="sc-boZgaH hPFMUW"><span
                        class="sc-gtJxfw hPChCv">SOL/USDT</span><span class="sc-iLLODe hQpsSe"><svg viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg" id="badge_[object Object]" class="sc-fPrdXf hVaAAR">
                          <path d="M5.66934 7.04267L7.99929 4.71272L10.3312 7.04459L11.687 5.68776L8.00025 2.00003L4.31348 5.68681L5.66934 7.04267Z" fill="#F3BA2F"></path>
                          <path d="M4.71138 7.9996L3.35547 6.64369L1.99956 7.9996L3.35547 9.35551L4.71138 7.9996Z" fill="#F3BA2F"></path>
                          <path d="M5.66938 8.96021L8.00221 11.2882L10.3312 8.96021L11.688 10.3151L8.00221 14L4.31543 10.3132L5.66938 8.96021Z" fill="#F3BA2F"></path>
                          <path d="M12.6441 9.3564L14 8.00049L12.6441 6.64458L11.2882 8.00049L12.6441 9.3564Z" fill="#F3BA2F"></path>
                          <path d="M9.37599 7.9995L8.00098 6.62354L6.98384 7.64068L6.8671 7.75741L6.62598 7.99854L8.00098 9.37355L9.37694 7.99758L9.37599 7.9995Z" fill="#F3BA2F"></path>
                        </svg></span></span><span class="sc-jwZKMi haFUyt"><span class="sc-gJCZQp iptlDY"><span class="sc-dChVcU leRYLy"><span class="sc-eZkCL iRQXoR"><svg width="16" height="16" viewBox="0 0 16 16" fill="none"
                              xmlns="http://www.w3.org/2000/svg" class="sc-hIUJlX sc-ggpjZQ fdiWuk dTUlUV">
                              <rect x="1" y="1" width="14" height="14" rx="7" fill="black"></rect>
                              <path
                                d="M10.8357 7.24221C10.7843 7.18953 10.7146 7.15994 10.6419 7.15994H3.9381C3.81598 7.15994 3.75485 7.31143 3.84123 7.39996L5.1659 8.75767C5.21729 8.81036 5.28697 8.83994 5.35963 8.83994H12.0635C12.1856 8.83994 12.2467 8.68846 12.1603 8.59992L10.8357 7.24221Z"
                                fill="url(#paint0_linear)"></path>
                              <path
                                d="M5.1659 9.76996C5.21729 9.71753 5.28697 9.68808 5.35963 9.68808H12.0635C12.1856 9.68808 12.2467 9.83884 12.1603 9.92696L10.8357 11.2782C10.7843 11.3306 10.7146 11.3601 10.6419 11.3601H3.9381C3.81598 11.3601 3.75485 11.2093 3.84123 11.1212L5.1659 9.76996Z"
                                fill="url(#paint1_linear)"></path>
                              <path
                                d="M5.1659 4.7219C5.21729 4.66947 5.28697 4.64001 5.35963 4.64001H12.0635C12.1856 4.64001 12.2467 4.79076 12.1603 4.87889L10.8357 6.2301C10.7843 6.28253 10.7146 6.31199 10.6419 6.31199H3.9381C3.81598 6.31199 3.75485 6.16122 3.84123 6.07311L5.1659 4.7219Z"
                                fill="url(#paint2_linear)"></path>
                              <defs>
                                <linearGradient id="paint0_linear" x1="9.47967" y1="2.78774" x2="4.65188" y2="11.8027" gradientUnits="userSpaceOnUse">
                                  <stop offset="0" stop-color="#00FFA3"></stop>
                                  <stop offset="1" stop-color="#DC1FFF"></stop>
                                </linearGradient>
                                <linearGradient id="paint1_linear" x1="9.47967" y1="2.79672" x2="4.68777" y2="11.7876" gradientUnits="userSpaceOnUse">
                                  <stop offset="0" stop-color="#00FFA3"></stop>
                                  <stop offset="1" stop-color="#DC1FFF"></stop>
                                </linearGradient>
                                <linearGradient id="paint2_linear" x1="9.47967" y1="2.79668" x2="4.68777" y2="11.7876" gradientUnits="userSpaceOnUse">
                                  <stop offset="0" stop-color="#00FFA3"></stop>
                                  <stop offset="1" stop-color="#DC1FFF"></stop>
                                </linearGradient>
                              </defs>
                            </svg></span></span><span class="sc-dChVcU leRYLy"><span class="sc-eZkCL iSiBsB"><svg viewBox="0 0 16 16" class="sc-hIUJlX sc-ggpjZQ fdiWuk dTUlUV">
                              <use xlink:href="/static/media/crypto.2ce738b38f557e9e3c6eff7b01282aea.svg#cr_USDT"></use>
                            </svg></span></span></span><span class="sc-rPWID dklKTH">Solana Contract For Price Difference</span></span></button><button data-testid="minus_popular_SOL/USDT_instrument_button" type="button"
                    class="sc-jBeBSR fixCfG"><span class="sc-izQBue hGKeyu"></span></button></div>
                <div class="sc-hGMjit gSnTBS"><button data-testid="instrument_information_LINK/USDT" type="button" class="sc-emIrwa dLPbqD sc-ezreuY bVRDgw"><span data-testid="popular_LINK/USDT_short_name" class="sc-boZgaH hPFMUW"><span
                        class="sc-gtJxfw hPChCv">LINK/USDT</span><span class="sc-iLLODe hQpsSe"><svg viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg" id="badge_[object Object]" class="sc-fPrdXf hVaAAR">
                          <path d="M5.66934 7.04267L7.99929 4.71272L10.3312 7.04459L11.687 5.68776L8.00025 2.00003L4.31348 5.68681L5.66934 7.04267Z" fill="#F3BA2F"></path>
                          <path d="M4.71138 7.9996L3.35547 6.64369L1.99956 7.9996L3.35547 9.35551L4.71138 7.9996Z" fill="#F3BA2F"></path>
                          <path d="M5.66938 8.96021L8.00221 11.2882L10.3312 8.96021L11.688 10.3151L8.00221 14L4.31543 10.3132L5.66938 8.96021Z" fill="#F3BA2F"></path>
                          <path d="M12.6441 9.3564L14 8.00049L12.6441 6.64458L11.2882 8.00049L12.6441 9.3564Z" fill="#F3BA2F"></path>
                          <path d="M9.37599 7.9995L8.00098 6.62354L6.98384 7.64068L6.8671 7.75741L6.62598 7.99854L8.00098 9.37355L9.37694 7.99758L9.37599 7.9995Z" fill="#F3BA2F"></path>
                        </svg></span></span><span class="sc-jwZKMi haFUyt"><span class="sc-gJCZQp iptlDY"><span class="sc-dChVcU leRYLy"><span class="sc-eZkCL iRQXoR"><svg viewBox="0 0 16 16" class="sc-hIUJlX sc-ggpjZQ fdiWuk dTUlUV">
                              <use xlink:href="/static/media/crypto.2ce738b38f557e9e3c6eff7b01282aea.svg#cr_LINK"></use>
                            </svg></span></span><span class="sc-dChVcU leRYLy"><span class="sc-eZkCL iSiBsB"><svg viewBox="0 0 16 16" class="sc-hIUJlX sc-ggpjZQ fdiWuk dTUlUV">
                              <use xlink:href="/static/media/crypto.2ce738b38f557e9e3c6eff7b01282aea.svg#cr_USDT"></use>
                            </svg></span></span></span><span class="sc-rPWID dklKTH">ChainLink Contract For Price Difference</span></span></button><button data-testid="plus_popular_LINK/USDT_instrument_button" type="button"
                    class="sc-jBeBSR fixCfG"><span class="sc-izQBue kKmfeV"></span></button></div>
                <div class="sc-hGMjit gSnTBS"><button data-testid="instrument_information_MATIC/USDT" type="button" class="sc-emIrwa dLPbqD sc-ezreuY bVRDgw"><span data-testid="popular_MATIC/USDT_short_name" class="sc-boZgaH hPFMUW"><span
                        class="sc-gtJxfw hPChCv">MATIC/USDT</span><span class="sc-iLLODe hQpsSe"><svg viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg" id="badge_[object Object]" class="sc-fPrdXf hVaAAR">
                          <path d="M5.66934 7.04267L7.99929 4.71272L10.3312 7.04459L11.687 5.68776L8.00025 2.00003L4.31348 5.68681L5.66934 7.04267Z" fill="#F3BA2F"></path>
                          <path d="M4.71138 7.9996L3.35547 6.64369L1.99956 7.9996L3.35547 9.35551L4.71138 7.9996Z" fill="#F3BA2F"></path>
                          <path d="M5.66938 8.96021L8.00221 11.2882L10.3312 8.96021L11.688 10.3151L8.00221 14L4.31543 10.3132L5.66938 8.96021Z" fill="#F3BA2F"></path>
                          <path d="M12.6441 9.3564L14 8.00049L12.6441 6.64458L11.2882 8.00049L12.6441 9.3564Z" fill="#F3BA2F"></path>
                          <path d="M9.37599 7.9995L8.00098 6.62354L6.98384 7.64068L6.8671 7.75741L6.62598 7.99854L8.00098 9.37355L9.37694 7.99758L9.37599 7.9995Z" fill="#F3BA2F"></path>
                        </svg></span></span><span class="sc-jwZKMi haFUyt"><span class="sc-gJCZQp iptlDY"><span class="sc-dChVcU leRYLy"><span class="sc-eZkCL iRQXoR"><svg viewBox="0 0 16 16" class="sc-hIUJlX sc-ggpjZQ fdiWuk dTUlUV">
                              <use xlink:href="/static/media/crypto.2ce738b38f557e9e3c6eff7b01282aea.svg#cr_MATIC"></use>
                            </svg></span></span><span class="sc-dChVcU leRYLy"><span class="sc-eZkCL iSiBsB"><svg viewBox="0 0 16 16" class="sc-hIUJlX sc-ggpjZQ fdiWuk dTUlUV">
                              <use xlink:href="/static/media/crypto.2ce738b38f557e9e3c6eff7b01282aea.svg#cr_USDT"></use>
                            </svg></span></span></span><span class="sc-rPWID dklKTH">Polygon Contract For Price Difference</span></span></button><button data-testid="plus_popular_MATIC/USDT_instrument_button" type="button"
                    class="sc-jBeBSR fixCfG"><span class="sc-izQBue kKmfeV"></span></button></div>
              </div>
            </div>
          </div>
        </div>
      </div>
    </div>
  </div>
</form>

Text Content

You need to enable JavaScript to run this app.
 * Trade
 * Account
 * Settings
 * Help Center
 * Rewards

Log In
Sign Up
English
EnglishEspañolРусскийTürkçeFrançaisPortuguêsDeutsch한국어

Spot WalletΧ0.00Trading AccountΧ0.00Trading PowerΧ0.00

 * Trade
 * Account
 * Start Trading
 * Trading History
 * Help Center
 * Settings
 * Rewards

English
EnglishEspañolРусскийTürkçeFrançaisPortuguêsDeutsch한국어




P&LΧ0.00

 * Start Trading
 * Trading History

Spot WalletΧ0.00Trading AccountΧ0.00Trading PowerΧ0.00

Bitcoin Contract For Price Difference

Last Price
43,839.25125.650.29%

Limit Sell Order

N/AAvailable To Trade
24/7Markets Open




Price Alert

43,584.51Day Low
44,084.55Day High



Sell43,839.25Open Position
Buy43,839.26Open Position
N/AAvailable To Trade
24/7Markets Open
43,584.51Day Low
44,084.55Day High

LATEST NEWS

Show More
‘Smart Whale’ Profits Over $65,000,000 in Bitcoin After Masterful BTC Trading:
Lookonchain

1 hour ago

This decade-old article reveals ChatGTP’s CEO true thoughts on Bitcoin

3 hours ago

Here Are Three Possible Bitcoin Bull Run Scenarios, According to Ex-Goldman
Sachs Executive Raoul Pal

4 hours ago

ABOUT

BTC/USDT is the rate that one Bitcoin, BTC, is exchanged for Tether, USDT. BTC
is the base currency and USDT is the quote currency, or counter currency.



Watchlist
Portfolio
Limit Orders
All
AllCryptoStocksFuturesCurrencies
By Choice
By ChoiceAscendingDescending

Popular Searches

BTC/USDTBitcoin Contract For Price Difference
XRP/USDTRipple Contract For Price Difference
SOL/USDTSolana Contract For Price Difference
LINK/USDTChainLink Contract For Price Difference
MATIC/USDTPolygon Contract For Price Difference

BTC/USDT

43,839.25

Bitcoin Contract For Price Difference

0.29%

ADA/USDT

0.5894

Cardano Contract For Price Difference

1.78%

AMZN

Χ147.41

Amazon.com Inc.

0.37%

AVAX/USDT

33.80

Avalanche Contract For Price Difference

5.92%

CLF4

Χ71.26

Crude Oil WTI January 2024

2.33%

ESH4

4,660.00

S&P 500 E-mini March 2024

0.49%

ETH/USDT

2,348.05

Ethereum Contract For Price Difference

0.32%

EUR/USD

1.07636

Euro/US Dollar

0.24%

FTCH

Χ1.2400

Farfetch Ltd.

5.98%

GCG4

Χ2,020.80

Gold February 2024

1.20%

NGF4

Χ2.5520

Natural Gas January 2024

0.20%

NQH4

16,303.75

Nasdaq 100 E-mini March 2024

0.50%

SOL/USDT

73.24

Solana Contract For Price Difference

1.30%

SPOT

Χ198.04

Spotify

1.10%

TSLA

Χ243.77

Tesla Inc.

0.47%





Stocks, ETFs, commodity and stock index futures prices are delayed by 15 min for
unregistered users

Chart




Trades by Quantfurians

Price

Time

Type

43,839.25

18:05:01



43,839.26

18:04:55



43,839.26

18:04:54



43,839.26

18:04:44



43,839.26

18:04:31



43,839.26

18:04:16






Momentum
Most Traded
Top Gainers
Top GainersTop Losers
All
AllCryptoStocksFuturesCurrencies

AVAX/USD

Avalanche Contract For Price Difference
33.805.92%

AVAX/USDT

Avalanche Contract For Price Difference
33.805.92%

SAND/USDT

The Sandbox Contract For Price Difference
0.55564.48%

MATIC/USD

Polygon Contract For Price Difference
0.90372.24%

MATIC/USDT

Polygon Contract For Price Difference
0.90332.23%

LTC/USDT

Litecoin Contract For Price Difference
77.791.93%

LTC/USD

Litecoin Contract For Price Difference
77.811.91%

ADA/USD

Cardano Contract For Price Difference
0.58971.81%

ADA/USDT

Cardano Contract For Price Difference
0.58941.78%

NEO/USDT

NEO Contract For Price Difference
12.941.41%




BTC/USDT

Bitcoin Contract For Price Difference
43,839.250.29%

SOL/USD

Solana Contract For Price Difference
73.231.37%

SOL/USDT

Solana Contract For Price Difference
73.241.30%

ETH/USDT

Ethereum Contract For Price Difference
2,348.050.32%

ADA/USDT

Cardano Contract For Price Difference
0.58941.78%

BTC/USD

Bitcoin Contract For Price Difference
43,837.640.26%

AVAX/USDT

Avalanche Contract For Price Difference
33.805.92%

XRP/USDT

Ripple Contract For Price Difference
0.65970.20%

LINK/USDT

ChainLink Contract For Price Difference
16.1090.54%

DOT/USDT

Polkadot Contract For Price Difference
7.1781.08%




Order Book

Price

Total

Total

Price

43,839.25

5.52

43,839.22

5.52

43,839.21

6.02

43,839.10

6.21

43,838.80

6.21

43,838.67

6.46

43,838.52

6.46

43,838.47

6.78

43,838.40

6.78

43,838.23

7.11

43,838.17

7.11

43,838.02

7.11

43,838.00

7.22

43,837.98

7.38

43,837.92

7.39

43,837.57

7.95

43,837.56

8.07

43,837.52

8.07

43,837.44

8.07

43,837.34

8.08

9.12

43,839.26

9.64

43,839.29

9.64

43,839.31

9.64

43,839.36

9.64

43,839.52

9.96

43,839.55

9.98

43,839.61

10.05

43,839.63

10.05

43,839.83

10.06

43,839.84

10.13

43,839.95

10.13

43,839.98

10.20

43,839.99

10.31

43,840.00

10.31

43,840.02

10.31

43,840.20

10.87

43,840.24

10.87

43,840.32

10.87

43,840.52

11.37

43,840.55








Press space bar to start a drag. When dragging you can use the arrow keys to
move the item around and escape to cancel. Some screen readers may require you
to be in focus mode or to use your pass through key

Press space bar to start a drag. When dragging you can use the arrow keys to
move the item around and escape to cancel. Some screen readers may require you
to be in focus mode or to use your pass through key

Press space bar to start a drag. When dragging you can use the arrow keys to
move the item around and escape to cancel. Some screen readers may require you
to be in focus mode or to use your pass through key