thegroup.com.qa
Open in
urlscan Pro
78.100.147.60
Public Scan
Submitted URL: http://thegroup.com.qa/
Effective URL: https://thegroup.com.qa/LiveQuotesV2/LiveQuotesV2.aspx?lang=ar
Submission Tags: tranco_l324
Submission: On May 13 via api from DE — Scanned from DE
Effective URL: https://thegroup.com.qa/LiveQuotesV2/LiveQuotesV2.aspx?lang=ar
Submission Tags: tranco_l324
Submission: On May 13 via api from DE — Scanned from DE
Form analysis 1 forms found in the DOM
Name: form1 — POST ./LiveQuotesV2.aspx?lang=ar
<form name="form1" method="post" action="./LiveQuotesV2.aspx?lang=ar" onsubmit="javascript:return WebForm_OnSubmit();" id="form1">
<div>
<input type="hidden" name="__EVENTTARGET" id="__EVENTTARGET" value="">
<input type="hidden" name="__EVENTARGUMENT" id="__EVENTARGUMENT" value="">
<input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE"
value="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">
</div>
<script type="text/javascript">
//<![CDATA[
var theForm = document.forms['form1'];
if (!theForm) {
theForm = document.form1;
}
function __doPostBack(eventTarget, eventArgument) {
if (!theForm.onsubmit || (theForm.onsubmit() != false)) {
theForm.__EVENTTARGET.value = eventTarget;
theForm.__EVENTARGUMENT.value = eventArgument;
theForm.submit();
}
}
//]]>
</script>
<script src="/WebResource.axd?d=rv5uPkFYpKcBFTeboajf_brNw78t7L_ghVT0JDF9M8KZJ7B74SOmUeA_3a8H95h14uYlb2N752zasN7B9ATeOGWpp082su7EghoDN-EwiuA1&t=637814761746327080" type="text/javascript"></script>
<script src="/ScriptResource.axd?d=l2fSXqbnKqnI48LCrE_YUXbUVzkzf4xGOD8p3TeGrgt4rSgKmBLj5VlixcJQ4PKQZmcfw6xHZ8odbv5e8eY6KOogRMwtlSh1b63usX9NznAYuhxGW0vhcnXTF3h6njtgbCbgeR0Uhg7oNw3H54sqTku7UbONkoGZwqX-RvmrVxk1&t=14d69f50" type="text/javascript">
</script>
<script
src="/ScriptResource.axd?d=SHcDHJcUxqWPLifMZzTLC54QaGt2OXxG3VsOt_LMcXfOnvpIFR2s2kqMFpUfmt--QkZTgVakg9Nx-TCrAisTCtJs2lz-F54qDi8dpbfo7gKGXtfIUrdDtiAfwywHm-5Bodp4UwZTaNf3G3mwF4o3UrBPHVotGz7XJJCDQIkSde3ucvgyjf53oQdAXBz0ijv3c8og6Q9gglCx4Lg5eLE-ivp--t9bwOCGzrIVpysnwA3UJy10UgJQXExDtKF8DAZBWER_yepGUC8gj3efGNaFKK8LpfYcpWABALJeI_SqQ4ylzg3Uqczp0eRVR6KLnPAxdR-RkuZG9uWNuXAFK1li4c0u97hQjALrpYHOfMlVC6ZyWNmQFtvPUrAkE7EGqEtdJtkWVVOMt9WMKjOQ4GCVOY9jpvAldFpwqAbegGbZhbCjpGnRoudF7nPfWKDVJTU5kkhUACPuMPiI4y2azf7zoQ2"
type="text/javascript"></script>
<script type="text/javascript">
//<![CDATA[
var PageMethods = function() {
PageMethods.initializeBase(this);
this._timeout = 0;
this._userContext = null;
this._succeeded = null;
this._failed = null;
}
PageMethods.prototype = {
_get_path: function() {
var p = this.get_path();
if (p) return p;
else return PageMethods._staticInstance.get_path();
},
getLastComment: function(succeededCallback, failedCallback, userContext) {
return this._invoke(this._get_path(), 'getLastComment', false, {}, succeededCallback, failedCallback, userContext);
},
GetDefaultValues: function(succeededCallback, failedCallback, userContext) {
return this._invoke(this._get_path(), 'GetDefaultValues', false, {}, succeededCallback, failedCallback, userContext);
}
}
PageMethods.registerClass('PageMethods', Sys.Net.WebServiceProxy);
PageMethods._staticInstance = new PageMethods();
PageMethods.set_path = function(value) {
PageMethods._staticInstance.set_path(value);
}
PageMethods.get_path = function() {
return PageMethods._staticInstance.get_path();
}
PageMethods.set_timeout = function(value) {
PageMethods._staticInstance.set_timeout(value);
}
PageMethods.get_timeout = function() {
return PageMethods._staticInstance.get_timeout();
}
PageMethods.set_defaultUserContext = function(value) {
PageMethods._staticInstance.set_defaultUserContext(value);
}
PageMethods.get_defaultUserContext = function() {
return PageMethods._staticInstance.get_defaultUserContext();
}
PageMethods.set_defaultSucceededCallback = function(value) {
PageMethods._staticInstance.set_defaultSucceededCallback(value);
}
PageMethods.get_defaultSucceededCallback = function() {
return PageMethods._staticInstance.get_defaultSucceededCallback();
}
PageMethods.set_defaultFailedCallback = function(value) {
PageMethods._staticInstance.set_defaultFailedCallback(value);
}
PageMethods.get_defaultFailedCallback = function() {
return PageMethods._staticInstance.get_defaultFailedCallback();
}
PageMethods.set_enableJsonp = function(value) {
PageMethods._staticInstance.set_enableJsonp(value);
}
PageMethods.get_enableJsonp = function() {
return PageMethods._staticInstance.get_enableJsonp();
}
PageMethods.set_jsonpCallbackParameter = function(value) {
PageMethods._staticInstance.set_jsonpCallbackParameter(value);
}
PageMethods.get_jsonpCallbackParameter = function() {
return PageMethods._staticInstance.get_jsonpCallbackParameter();
}
PageMethods.set_path("LiveQuotesV2.aspx");
PageMethods.getLastComment = function(onSuccess, onFailed, userContext) {
PageMethods._staticInstance.getLastComment(onSuccess, onFailed, userContext);
}
PageMethods.GetDefaultValues = function(onSuccess, onFailed, userContext) {
PageMethods._staticInstance.GetDefaultValues(onSuccess, onFailed, userContext);
}
function WebForm_OnSubmit() {
null;
if (typeof(ValidatorOnSubmit) == "function" && ValidatorOnSubmit() == false) return false;
return true;
}
//]]>
</script>
<div>
<input type="hidden" name="__VIEWSTATEGENERATOR" id="__VIEWSTATEGENERATOR" value="31ED5090">
<input type="hidden" name="__EVENTVALIDATION" id="__EVENTVALIDATION"
value="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">
</div>
<input type="button" id="btnPlayBid" value="play" onclick="try { playIOS_Sound("BID"); } catch (e) { }" style="display: none;">
<script defer="defer" type="text/javascript">
function successLogin(nin, sessionID, SB64ID, NeedUpdateInfo) {
_NIN = nin;
_SID = sessionID;
_SB64ID = SB64ID;
_NEED_UPDATE_INFO = NeedUpdateInfo;
try {
document.getElementById('UcNewOrder1_btnAddNewOrder').disabled = '';
} catch (eBtn) {}
try {
document.getElementById('UcCompanyInfo1_pnlCompanyInfo').disabled = '';
} catch (ePanel) {}
//$('#tabsPage').tabs({ disabled: [6, 7] });
$('#tabsPage').tabs({
active: 0
});
$(document).ready(function() {
DisplayAddNewOrder('none', true);
});
AdjustQPay();
//try { lbsRecordLocation('12x3Fg893', _NIN); } catch (eLBS) { }
try {
// to populate Sahl, Fund Info and Alerts tab information after login response has come for one time only.
document.getElementById('btnUpdateOtherTabs').click();
} catch (e) {}
if (NeedUpdateInfo == "Y") {
var lang = 'ar';
if (lang == "ar") {
title = 'تنبيه';
text = 'حسابك يحتاج الى تحديث ، برجاء مراجعة اقرب فرع';
} else {
title = "Warning";
text = "Account needs to be updated, Kindly visit the nearest branch.";
}
$(document).ready(function() {
ShowAlert(text, title, true);
});
}
}
/*ADDED BY RAJESH 03-08-2022 EDEFUPD-2585*/
function successLoginMargin() {
if ($('#hdnProceedMarginAct') && $('#hdnProceedMarginAct').val() == "Y") {
$('#hdnProceedMarginAct').val("N");
$('#btnMarginLink').click();
}
}
/*END ADDED BY RAJESH 03-08-2022 EDEFUPD-2585*/
function AdjustQPay() {}
function showLoginError(lang, errCode, errMessage) {
var title, text;
if (errCode != null && errCode != "9") {
if (lang == "ar") {
title = "خطأ في الدخول";
text = errMessage;
} else {
title = "Login Error";
text = errMessage;
}
} else {
if (lang == "ar") {
title = "خطأ في الدخول";
text = "من فضلك .. تأكد من إدخال رقم المستثمر وكلمة المرور الصحيحة.";
} else {
title = "Login Error";
text = "Wrong password or investor number";
}
}
document.getElementById("preventConfirmHide").value = "1";
ShowAlertLogin(text, title, true, lang);
}
function resetConfirmHide() {
document.getElementById("preventConfirmHide").value = "0";
}
function showChangePasswordSuccess(lang) {
var title, text;
if (lang == "ar") {
text = "تم تغيير كلمة المرور بنجاح. برجاء تسجيل الخروج ثم الدخول بكلمة المرور الجديدة";
title = "تغيير كلمة المرور.";
} else {
title = "Changing Password";
text = "Password changed successfully. Please, logout and login again with the new password";
}
ShowAlertLogin(text, title, false, lang);
}
function showChangePasswordError(lang) {
var title, text;
if (lang == "ar") {
title = "خطأ فى تغيير كلمة المرور";
text = "كلمة المرور الحالية غير صحيحة.";
} else {
title = "Error in change password";
text = "Incorrect current password";
}
ShowAlertLogin(text, title, true, lang);
}
function confirmHideObject(objId, reAppendToBody) {
var obj = document.getElementById(objId);
try {
document.getElementById('confirmBody').removeChild(obj);
} catch (eRemove) {}
if (reAppendToBody && document.getElementById(objId) == null) document.body.appendChild(obj);
//document.body.removeChild(document.getElementById(objId));
try {
obj.style.display = "none";
} catch (eHide) {}
document.getElementById('confirmOverlay').style.display = "none";
}
function ShowAlertLogin(text, alertTitle, isError, lang) {
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': alertTitle,
'message': text,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText
}
}
});
}
function onConfirmOkLogin(SubmitControlName) {
isConfirmedLogin = true;
document.getElementById(SubmitControlName).click();
isConfirmedLogin = false;
}
function ShowConfirmLogin(text, confirmTitle, SubmitControlName, lang) {
var cancelButtonText = lang == "ar" ? 'غير موافق' : 'Cancel';
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': confirmTitle,
'message': text,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText,
'actionFunctionName': 'onConfirmOk',
'actionParams': SubmitControlName
},
'No': {
'class': 'gray',
'ButtonText': cancelButtonText,
'actionFunctionName': 'onConfirmCancel' // Nothing to do in this case. You can as well omit the action property.
}
}
});
return false;
}
function ShowConfirmLoginCallBack(text, confirmTitle, SubmitControlName, lang, callBack) {
var cancelButtonText = lang == "ar" ? 'غير موافق' : 'Cancel';
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': confirmTitle,
'message': text,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText,
'actionFunctionName': callBack,
'actionParams': SubmitControlName
},
'No': {
'class': 'gray',
'ButtonText': cancelButtonText,
'actionFunctionName': 'onConfirmCancel' // Nothing to do in this case. You can as well omit the action property.
}
}
});
return false;
}
function doLogout(SubmitControlName) {
isConfirmedLogin = true;
try {
if (_orderID != 'undefined') {
_orderID = "";
$("#UcNewOrder1_hdnTicket").val(_orderID);
}
} catch (oError) {}
try {
if (OrderListTable != undefined && OrderListTable != null) OrderListTable.clean();
} catch (eCleaO) {}
try {
if (PortfolioItemsTable != undefined) PortfolioItemsTable.clean();
} catch (eCleaP) {}
try {
if (MBOSubscription != null && MBOSubscription.isSubscribed()) isClient.unsubscribe(MBOSubscription);
} catch (eDepthMBO) {}
try {
if (MBPSubscription != null && MBPSubscription.isSubscribed()) isClient.unsubscribe(MBPSubscription);
} catch (eDepthMBP) {}
if (SubmitControlName != null && document.getElementById(SubmitControlName) != null) document.getElementById(SubmitControlName).click();
isConfirmedLogin = false;
}
var isConfirmedLogin = false;
function confirmLogout(logoutButton, lang) {
if (!isConfirmedLogin) {
//var lang = document.getElementById("header1_innerLang").value;
var lang = 'ar';
var title, text;
if (lang == "ar") {
title = "تسجيل الخروج ";
text = "تأكيد الخروج ... ؟";
} else {
title = "Logout";
text = "Are you sure ?";
}
ShowConfirmLoginCallBack(text, title, logoutButton, lang, "doLogout");
return false;
} else {
return true;
}
}
function ShowConfirmObject(msgObject, lang, hideBtns, hideTitle, title, reAppendToBody) {
var cancelButtonText = lang == "ar" ? 'غير موافق' : 'Cancel';
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': title,
'message': msgObject,
'messageObject': true,
'hideTitle': hideTitle,
'hideButtons': hideBtns,
'reAppendToBody': reAppendToBody,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText
},
'No': {
'class': 'gray',
'ButtonText': cancelButtonText
}
}
});
$('.confirmBoxMessageForObject').css("height", "356px");
$('.confirmBoxMessageForObject').css("width", "500px");
return false;
}
function ShowAlertObject(msgObject, lang, hideBtns, hideTitle, title, hideObj) {
var cancelButtonText = lang == "ar" ? 'غير موافق' : 'Cancel';
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': title,
'message': msgObject,
'messageObject': true,
'hideTitle': hideTitle,
'hideButtons': hideBtns,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText
}
}
});
return false;
}
function ShowAlertObjectWithStyle(msgObject, lang, hideBtns, hideTitle, title, headerStyle, buttonStyle) {
var cancelButtonText = lang == "ar" ? 'غير موافق' : 'Cancel';
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': title,
'headerStyle': headerStyle,
'buttonStyle': buttonStyle,
'message': msgObject,
'messageObject': true,
'hideTitle': hideTitle,
'reAppendToBody': true,
'hideButtons': hideBtns,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText
}
}
});
return false;
}
function showConfirmChangePassword() {
var reAppendToBody = true;
var lang = 'ar';
var title = lang == "ar" ? 'تغيير كلمة المرور' : 'Change password';
ShowConfirmObject(document.getElementById('header1_pnlChangePasswordAlert'), "ar", true, false, title, reAppendToBody);
try {
document.getElementById('header1_txtHiddenCurPass').value = "";
} catch (e) {}
try {
document.getElementById('header1_txtOldPassword').value = "";
} catch (ex) {}
try {
document.getElementById('header1_txtHiddenNewPass').value = "";
} catch (ex2) {}
try {
document.getElementById('header1_txtNewPassword').value = "";
} catch (ex3) {}
try {
document.getElementById('header1_txtConfirmNewPassword').value = "";
} catch (ex4) {}
ClearPasswordFields();
}
function checkFields() {
var returnedValue = true;
if (document.getElementById("header1_txtOldPassword").value == "") {
document.getElementById("reqCurrPwd").style.display = "";
returnedValue = false;
} else document.getElementById("reqCurrPwd").style.display = "none";
if (document.getElementById("header1_txtNewPassword").value == "") {
document.getElementById("reqConfPwd").style.display = "";
returnedValue = false;
} else document.getElementById("reqConfPwd").style.display = "none";
if (document.getElementById("header1_txtConfirmNewPassword").value == "") {
document.getElementById("reqMatchPwd").style.display = "";
returnedValue = false;
} else document.getElementById("reqMatchPwd").style.display = "none";
if (document.getElementById("header1_txtConfirmNewPassword").value != document.getElementById("header1_txtNewPassword").value) {
document.getElementById("header1_comparedPass").style.display = "";
returnedValue = false;
} else document.getElementById("header1_comparedPass").style.display = "none";
return returnedValue;
}
function ClearPasswordFields() {
document.getElementById("reqCurrPwd").style.display = "none";
document.getElementById("reqConfPwd").style.display = "none";
document.getElementById("reqMatchPwd").style.display = "none";
document.getElementById("header1_comparedPass").style.display = "none";
}
function reserveChangePasswordValues() {
document.getElementById('header1_txtHiddenCurPass').value = document.getElementById('header1_txtOldPassword').value;
document.getElementById('header1_txtHiddenNewPass').value = document.getElementById('header1_txtNewPassword').value;
}
function postChangePassword() {
document.getElementById("header1_btnChangePassHidden").click();
return false;
}
function FireDefaultButton(event, target) {
if (event.keyCode == 13 && !(event.srcElement && (event.srcElement.tagName.toLowerCase() == "textarea"))) {
var defaultButton;
if (__nonMSDOMBrowser) {
defaultButton = document.getElementById(target);
} else {
defaultButton = document.all[target];
}
if (defaultButton && typeof(defaultButton.click) != "undefined") {
defaultButton.click();
event.cancelBubble = true;
if (event.stopPropagation) event.stopPropagation();
return false;
}
}
return true;
}
function CheckForEnter(e) {}
function OpenTradesTicker(url) {
nw2 = window.open(url, 'TradesTicker', "height=45,width=1200,left=0,top=0,status=no,toolbar=no,menubar=no,location=no,resizable=yes,scrollbars=yes");
nw2.focus();
}
</script>
<script type="text/javascript">
//<![CDATA[
Sys.WebForms.PageRequestManager._initialize('header1$ScriptManager1', 'form1', ['theader1$pnlLogin', '', 'tUpdatePanel1', '', 'fupLiveQuotes', '', 'fdepthLogin1$pnlLogin', '', 'tinnerFooterNew1$MainInquiry$updPnl', '',
'tinnerFooterNew1$MainInquiry$upRefreshCaptcha', '', 'tUpdatePanel2', ''
], ['header1$btnLogin', '', 'header1$btnChangePassHidden', '', 'depthLogin1$btnLogin', '', 'innerFooterNew1$MainInquiry$sendInq', '', 'innerFooterNew1$MainInquiry$imgRefresh', 'imgRefresh', 'innerFooterNew1$MainInquiry$imgCaptcha', ''], [],
90, '');
//]]>
</script>
<input name="__RequestVerificationToken" type="hidden" value="fDBgqJgl16DS9Ij5nuroNeSUGFk6jpXKYTOcXfI4VDuieRyoIvh6tNF8Qf4kQebgwzMgY-7w7ByG8-b-hoJg5uB_1EJC0A_5S1vCzyOjxYhqjUEFmW-ZzbfAg3LnkzLPBfpvPDbw_VCK26v4w0WWnoP9LDJvplO-BdLdyMIhgPM1">
<!-- HEADER -->
<div id="header1_menuHeaderDiv" class="wrapperFullWidth header subpage hide_sm" style="display:none;">
<div class="wrapper960">
<div class="section group">
<div class="col span_2_of_12">
<a href="default.aspx?lang=ar">
<img src="images/thegroup.svg" onerror="var lang=document.getElementById('divLang').value;if(lang=='ar')this.src='images/logo.png'; else this.src='images/logo_eng.png';this.onerror=null;" style="border:none;" width="124" height="60" alt="The Group Logo" border="0"></a>
</div>
<div class="col span_1_of_12">
<div class="lang">
<ul>
<li class="dropdown"><a href="/LiveQuotesV2/LiveQuotesV2.aspx?lang=en" id="header1_englishURL" class="lang-en">English</a>
<ul>
<li><a href="/LiveQuotesV2/LiveQuotesV2.aspx?lang=ar" id="header1_arabicURL" class="lang-ar">عربي</a></li>
</ul>
</li>
</ul>
</div>
</div>
<div class="col span_8_of_12">
<div class="main-nav">
<ul id="nav">
<li><a href="" onclick="return false;">الأسعار</a>
<ul>
<li><a href="livequotes.aspx?lang=ar">السوق العادي</a></li>
<li><a href="LiveQuotessm.aspx?lang=ar">السوق الخاص</a></li>
<li><a href="bondsStreamer.aspx?lang=ar">الصكوك والسندات</a></li>
<li><a href="" onclick="OpenTradesTicker('marketTradeTicker.aspx?lang=ar');return false;" style="white-space:nowrap">شريط الصفقات</a></li>
<li><a href="clist.aspx?lang=ar">الشركات المدرجة</a></li>
</ul>
</li>
<li><a href="" onclick="return false;">الأخبار والتقارير</a>
<ul>
<li><a href="groupnews.aspx?cat=NEWS&lang=ar">الأخبار وتحليلها</a></li>
<li><a href="groupnews.aspx?cat=DR&lang=ar">التقارير الاقتصادية والمالية</a></li>
<li><a href="groupnews.aspx?cat=STD&lang=ar">الدراسات</a></li>
</ul>
</li>
<li><a href="" onclick="return false;">خدمات المجموعة</a>
<ul>
<li><a href="callCenter.aspx?lang=ar">المجموعة تداول</a></li>
<li><a href="net.aspx?lang=ar">المجموعـة نـت</a></li>
<li><a href="mobile.aspx?lang=ar">المجموعة جوال</a></li>
<li><a href="sahl.aspx?lang=ar">المجموعة سهـل</a></li>
<li><a href="Margin.aspx?lang=ar">التداول بالهامش</a></li>
<li><a href="LiqProvider.aspx?lang=ar">مزود السيولة</a></li>
<li><a href="EntitiesNew.aspx?lang=ar">خدمات المؤسسات</a></li>
</ul>
</li>
<li><a href="" onclick="return false;">أدوات مساعدة</a>
<ul>
<li><a href="tapp.aspx?lang=ar">تحميل برنامج تداول</a></li>
</ul>
</li>
<li><a href="opAcc.aspx?lang=ar">فتح حساب</a></li>
<li><a href="questions.aspx?lang=ar">أسئلـة العُمـلاء</a></li>
<li><a href="" onclick="return false;">التحليل</a>
<ul>
<li><a href="PERatio.aspx?lang=ar">مكررات الربح</a></li>
<li><a href="histchartNew.aspx?lang=ar">التحليل الفني</a></li>
</ul>
</li>
</ul>
</div>
</div>
<div class="col span_1_of_12">
<style>
.order a:active {
text-decoration: none;
font-size: 15px;
}
</style>
<div class="order">
<a href="neworders.aspx?lang=ar" class="orderMenu">الأوامـر
</a>
<div id="OrderMenuList" style="display: none;">
<div class="order-tooltip"></div>
<ul>
<li><a href="neworders.aspx?lang=ar">الأوامر الجديدة</a></li>
<li><a href="orders2.aspx?lang=ar">الأوامر 2</a></li>
<li><a href="livechart.aspx?lang=ar">بياني أوامر</a></li>
</ul>
</div>
</div>
</div>
</div>
</div>
</div>
<div id="header1_MenuTrigger" class="wrapperFullWidth nav-trigger hide_sm" style="display:none;">
<div class="trigger-menu">
<a href="">القائمة</a>
</div>
</div>
<!-- USER DETAILS -->
<div id="header1_divUserDetails" class="wrapperFullWidth user-details hide_sm" style="display:none;">
<div class="wrapper960 hide_sm">
<div class="section group hide_sm">
<div class="col span_12_of_12" style="white-space: nowrap;padding-top:2px">
<div id="header1_pnlLogin">
<div id="header1_pnlUser" onkeypress="javascript:return WebForm_FireDefaultButton(event, 'header1_btnLogin')">
<div class="user-icon" style="height:25px"></div>
<div class="user" style="height:25px;line-height:15px;vertical-align:middle;padding-top:4px;direction:rtl">
<input name="header1$txtUserName" type="text" id="header1_txtUserName"
onblur="if(this.value=='') if(document.getElementById('divLang').value=='ar'){this.value='رقم المستثمر';this.style.fontSize='14px';}else{this.value='Investor Number';this.style.fontSize='11px';}"
onkeydown="if(this.value=='رقم المستثمر'||this.value=='Investor Number') this.value='';" onfocus="if(this.value=='رقم المستثمر'||this.value=='Investor Number') this.value='';"
style="line-height:20px;font-size:14px;text-align:center;font-weight:bold; padding:0px; width: 135px; margin-left: 5px; margin-right: 2px;min-height:22px">
<div style="padding-top:2px">
<span id="lblInvestorName" class="user-name" style="padding-top:2px;">
</span>
</div>
</div>
<div class="user-info" style="white-space: nowrap;height:25px;line-height:15px;vertical-align:middle;padding-bottom:2px;padding-top:4px">
<input name="header1$txtPassword" type="password" id="header1_txtPassword" style="padding:0px;width: 135px;margin-left: 5px;min-height:22px; margin-right: 2px" class="cssWaterMarkedPasswordText">
<input type="hidden" name="header1$TextBoxWatermarkExtender1_ClientState" id="header1_TextBoxWatermarkExtender1_ClientState">
</div>
<div style="white-space: nowrap;">
<input type="submit" name="header1$btnLogin" value="دخول" id="header1_btnLogin" class="loginButtonNew" style="text-align: center; cursor: pointer; padding: 2px; vertical-align: bottom; width: 100px; color: rgb(0, 0, 0);">
<!--</div>
<div style="white-space: nowrap;">-->
<!--</div>
<div style="white-space: nowrap;padding-top:10px">-->
<div style="padding-top:6px;">
</div>
<div style="display:none">
<input name="header1$txtHiddenCurPass" type="text" id="header1_txtHiddenCurPass">
<input name="header1$txtHiddenNewPass" type="text" id="header1_txtHiddenNewPass">
<input type="submit" name="header1$btnChangePassHidden" value="" id="header1_btnChangePassHidden">
</div>
</div>
</div>
</div>
<div id="header1_pnlChangePasswordAlert" style="height:350px;width:495px;display: none;">
<div class="changepass-popup" dir="rtl">
<div class="rw">
<label>كلمة المرور الحالية</label>
<input name="header1$txtOldPassword" type="password" id="header1_txtOldPassword">
<span id="reqCurrPwd" style="display: none; color: Red">*</span>
</div>
<div class="rw">
<label>كلمة المرور الجديدة</label>
<input name="header1$txtNewPassword" type="password" id="header1_txtNewPassword">
<span id="reqConfPwd" style="display: none; color: Red">*</span>
</div>
<div class="rw">
<label>تأكيد كلمة المرور</label>
<input name="header1$txtConfirmNewPassword" type="password" id="header1_txtConfirmNewPassword">
<span id="reqMatchPwd" style="display: none; color: Red">*</span>
</div>
<div class="rw">
<span id="header1_comparedPass" style="display: none; color: Red"> تأكيد كلمة المرور لا يطابق كلمة المرور الجديدة</span>
<div style="display:none;">
<span id="header1_RequiredFieldValidator1" style="color:Red;display:none;">*</span>
<span id="header1_RequiredFieldValidator2" style="color:Red;display:none;">*</span>
<span id="header1_RequiredFieldValidator3" style="color:Red;display:none;">*</span>
</div>
</div>
<div class="confirmButtons">
<input name="header1$btnChangePasswordAlertOK" type="button" id="header1_btnChangePasswordAlertOK" class="button btn-green blue"
onclick="if (checkFields() == true) {reserveChangePasswordValues();confirmHideObject('header1_pnlChangePasswordAlert',true); postChangePassword(); }" value="موافق"> <input name="header1$ctl02" type="button"
onclick="confirmHideObject('header1_pnlChangePasswordAlert', true);" class="button btn-red gray" value="غير موافق">
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div id="confirmOverlay" style="display:none">
<input type="hidden" id="preventConfirmHide" value="0">
<div id="confirmBox">
<div id="confirmTitle" class="confirmBoxTitle"></div>
<div id="confirmBody" class="confirmBoxMessage"></div>
<div id="confirmButtons">
</div>
</div>
</div>
<script type="text/javascript">
try {
if (navigator.userAgent.search("MSIE 7") >= 0 || navigator.userAgent.search("MSIE 8") >= 0) {
$('#nav li ul').css('width', '180px');
$('#OrderMenuList').css("left", "0");
try {
var lang = document.getElementById("divLang").value;
if (lang == "en") {
$(".loginButtonNew").css("margin-bottom", "0px");
}
} catch (e) {}
}
} catch (e) {}
</script>
<script>
/* Toggle between adding and removing the "responsive" class to topnav when the user clicks on the icon */
function toResponsive() {
var x = document.getElementById("myTopnav");
if (x.className === "topnav") {
x.className += " responsive";
} else {
x.className = "topnav";
}
}
</script>
<input name="divLang" type="hidden" id="divLang" value="ar">
<input type="hidden" name="hdnCompanies" id="hdnCompanies"
value="[{"English_name":"Ooredoo","English_code":"ORDS","Arabic_name":"Ooredoo","Arabic_code":"Ooredoo"},{"English_name":"Doha B","English_code":"DHBK","Arabic_name":"بنك الدوحة","Arabic_code":"الدوحة ب"},{"English_name":"Mekdam","English_code":"MKDM","Arabic_name":"مجموعة مقدام القابضة","Arabic_code":"مقدام"},{"English_name":"Qatar German Med","English_code":"QGMD","Arabic_name":"المستلزمات الطبية","Arabic_code":"الطبية"},{"English_name":"Baladna","English_code":"BLDN","Arabic_name":"بلدنا","Arabic_code":"بلدنا"},{"English_name":"QAMCO","English_code":"QAMC","Arabic_name":"قامكو","Arabic_code":"قامكو"},{"English_name":"QNB","English_code":"QNBK","Arabic_name":"بنك قطر الوطني","Arabic_code":"QNB"},{"English_name":"Rayyan B","English_code":"MARK","Arabic_name":"بنك الريان","Arabic_code":"الريان ب"},{"English_name":"Industries Qatar","English_code":"IQCD","Arabic_name":"صناعات قطر","Arabic_code":"صناعات"},{"English_name":"QIB","English_code":"QIBK","Arabic_name":"مصرف قطر الإسلامي","Arabic_code":"المصرف ب"},{"English_name":"Gulf Inter","English_code":"GISS","Arabic_name":"الخليج الدولية","Arabic_code":"الخليج د"},{"English_name":"Widam","English_code":"WDAM","Arabic_name":"ودام","Arabic_code":"ودام"},{"English_name":"Commercial B","English_code":"CBQK","Arabic_name":"البنك التجاري","Arabic_code":"التجاري ب"},{"English_name":"Mesaied","English_code":"MPHC","Arabic_name":"مسيعيد للبتروكيماويات القابضة","Arabic_code":"مسيعيد"},{"English_name":"Mazaya","English_code":"MRDS","Arabic_name":"مزايا","Arabic_code":"مزايا"},{"English_name":"Vodafone","English_code":"VFQS","Arabic_name":"فودافون قطر","Arabic_code":"فودافون"},{"English_name":"Medicare","English_code":"MCGS","Arabic_name":"المجموعة للرعاية الطبية","Arabic_code":"الرعايـــة"},{"English_name":"Estithmar","English_code":"IGRD","Arabic_name":"مجموعة استثمار القابضة","Arabic_code":"استثمار"},{"English_name":"Lesha Bank","English_code":"QFBQ","Arabic_name":"بنك لشا","Arabic_code":"لشا ب"},{"English_name":"Nakilat","English_code":"QGTS","Arabic_name":"ناقلات","Arabic_code":"ناقلات"},{"English_name":"United Dev","English_code":"UDCD","Arabic_name":"الشركة المتحدة للتنمية","Arabic_code":"المتحدة"},{"English_name":"Khaleej Ins","English_code":"AKHI","Arabic_name":"الخليج التكافلي","Arabic_code":"خليج ت"},{"English_name":"Ezdan","English_code":"ERES","Arabic_name":"إزدان العقاريه","Arabic_code":"إزدان"},{"English_name":"Dukhan Bank","English_code":"DUBK","Arabic_name":"بنك دخان","Arabic_code":"دخان ب"},{"English_name":"Inma","English_code":"IHGS","Arabic_name":"إنماء القابضة","Arabic_code":"إنماء"},{"English_name":"Meeza","English_code":"MEZA","Arabic_name":"ميزة","Arabic_code":"ميزة"},{"English_name":"Qatar Fuel","English_code":"QFLS","Arabic_name":"شركة قطر للوقود","Arabic_code":"وقود"},{"English_name":"Mannai","English_code":"MCCS","Arabic_name":"مجمع شركات المناعي","Arabic_code":"المناعي"},{"English_name":"Nat.leasing","English_code":"NLCS","Arabic_name":"الشركة الوطنية للإجارة","Arabic_code":"الإجـارة"},{"English_name":"Electricity &Water","English_code":"QEWS","Arabic_name":"شركة الكهرباء والماء القطرية","Arabic_code":"كهرباء و ماء"},{"English_name":"Qatar&Oman","English_code":"QOIS","Arabic_name":"قطر وعمان للاستثمار","Arabic_code":"قطر عمان"},{"English_name":"Salam","English_code":"SIIS","Arabic_name":"السلام العالمية للإستثمار","Arabic_code":"السـلام"},{"English_name":"Al Meera","English_code":"MERS","Arabic_name":"الميرة","Arabic_code":"الميرة"},{"English_name":"Investors","English_code":"QIGD","Arabic_name":"م.المستثمرين القطريين","Arabic_code":"مستثمرين"},{"English_name":"Dlala","English_code":"DBIS","Arabic_name":"شركة دلالة للوساطة والإستثمار القابضة","Arabic_code":"دلالة"},{"English_name":"Barwa","English_code":"BRES","Arabic_name":"شركه بروه العقاريه","Arabic_code":"بروه"},{"English_name":"Warehousing","English_code":"GWCS","Arabic_name":"الخليج للمخازن (مخازن)","Arabic_code":"مخازن"},{"English_name":"QIIB","English_code":"QIIK","Arabic_name":"بنك قطر الدولي الإسلامي","Arabic_code":"الدولي ب"},{"English_name":"Aamal","English_code":"AHCS","Arabic_name":"أعمال القابضة","Arabic_code":"أعمال"},{"English_name":"MILAHA","English_code":"QNNS","Arabic_name":"قطر الوطنية للملاحة والنقليات","Arabic_code":"الملاحة"},{"English_name":"Mahhar Holding","English_code":"MHAR","Arabic_name":"المحار","Arabic_code":"المحار"},{"English_name":"Islamic Ins","English_code":"QISI","Arabic_name":"الإسلامية القطرية للتأمين","Arabic_code":"الاسلامية ت"},{"English_name":"Q Cement","English_code":"QNCD","Arabic_name":"قطر الوطنية لصناعة الإسمنت","Arabic_code":"الاسمنت"},{"English_name":"Ind.Manf Co","English_code":"QIMD","Arabic_name":"القطرية للصناعات التحويلية","Arabic_code":"التحويلية"},{"English_name":"QLM","English_code":"QLMI","Arabic_name":"QLM","Arabic_code":"QLM"},{"English_name":"Zad","English_code":"ZHCD","Arabic_name":"شركة زاد القابضة","Arabic_code":"زاد"},{"English_name":"Ahli B","English_code":"ABQK","Arabic_name":"البنك الأهلي","Arabic_code":"الاهلي ب"},{"English_name":"Doha Ins","English_code":"DOHI","Arabic_name":"الدوحة للتأمين","Arabic_code":"الدوحة ت"},{"English_name":"Qatar Ins","English_code":"QATI","Arabic_name":"قطر للتأمين","Arabic_code":"قطر ت"},{"English_name":"Beema","English_code":"BEMA","Arabic_name":"بيمه","Arabic_code":"بيمه"},{"English_name":"General Ins","English_code":"QGRI","Arabic_name":"القطرية العامة للتأمين","Arabic_code":"العامة ت"},{"English_name":"Cinema","English_code":"QCFS","Arabic_name":"قطر للسينما وتوزيع الافلام","Arabic_code":"السينما"},{"English_name":"Al Faleh Education","English_code":"FALH","Arabic_name":"الفالح التعليمية","Arabic_code":"الفالح"},{"English_name":"QATR","English_code":"QATR","Arabic_name":"صندوق الريان","Arabic_code":"صندوق الريان"},{"English_name":"QETF","English_code":"QETF","Arabic_name":"صندوق المؤشر","Arabic_code":"صندوق المؤشر"},{"English_name":"Bond 3.75% 160826","English_code":"GA23","Arabic_name":"Bond 3.75% 160826","Arabic_code":"Bond 3.75% 160826"},{"English_name":"Bond 3.75% 200926","English_code":"GA27","Arabic_name":"Bond 3.75% 200926","Arabic_code":"Bond 3.75% 200926"},{"English_name":"Bond 3.75% 181026","English_code":"GA31","Arabic_name":"Bond 3.75% 181026","Arabic_code":"Bond 3.75% 181026"},{"English_name":"Bond 4.25% 160127","English_code":"GA35","Arabic_name":"Bond 4.25% 160127","Arabic_code":"Bond 4.25% 160127"},{"English_name":"Bond 4.50% 030626","English_code":"GA42","Arabic_name":"Bond 4.50% 030626","Arabic_code":"Bond 4.50% 030626"},{"English_name":"Bond 3.95% 020624","English_code":"GA47","Arabic_name":"Bond 3.95% 020624","Arabic_code":"Bond 3.95% 020624"},{"English_name":"Bond 4.25% 020629","English_code":"GA48","Arabic_name":"Bond 4.25% 020629","Arabic_code":"Bond 4.25% 020629"},{"English_name":"Bond 3.95% 190824","English_code":"GA50","Arabic_name":"Bond 3.95% 190824","Arabic_code":"Bond 3.95% 190824"},{"English_name":"Bond 3.95% 220924","English_code":"GA52","Arabic_name":"Bond 3.95% 220924","Arabic_code":"Bond 3.95% 220924"},{"English_name":"Bond 2% 150624","English_code":"GA54","Arabic_name":"Bond 2% 150624","Arabic_code":"Bond 2% 150624"},{"English_name":"Bond 2.5% 160826","English_code":"GA55","Arabic_name":"Bond 2.5% 160826","Arabic_code":"Bond 2.5% 160826"},{"English_name":"Bond 2.5% 200926","English_code":"GA56","Arabic_name":"Bond 2.5% 200926","Arabic_code":"Bond 2.5% 200926"},{"English_name":"Bond 2.75% 200928","English_code":"GA57","Arabic_name":"Bond 2.75% 200928","Arabic_code":"Bond 2.75% 200928"},{"English_name":"Bond 2.75% 181028","English_code":"GA58","Arabic_name":"Bond 2.75% 181028","Arabic_code":"Bond 2.75% 181028"},{"English_name":"Bond 2.75% 111128","English_code":"GA60","Arabic_name":"Bond 2.75% 111128","Arabic_code":"Bond 2.75% 111128"},{"English_name":"Bond 2% 160125","English_code":"GA61","Arabic_name":"Bond 2% 160125","Arabic_code":"Bond 2% 160125"},{"English_name":"Bond 3.75% 220825","English_code":"GA63","Arabic_name":"Bond 3.75% 220825","Arabic_code":"Bond 3.75% 220825"}]">
<input type="hidden" id="hidMarketStatus" value="604">
<input name="hdnResendTime" type="hidden" id="hdnResendTime" value="0">
<input name="hdnExpiryTime" type="hidden" id="hdnExpiryTime" value="0">
<div id="divTooltipTemplate" borderwidth="0px" style="display: none" width="100%">الحد الأعلى: #LimitUp#<br>الحد الأدنـى: #LimitDown#</div>
<!--<div id="" style="position:absolute;display:none;border:solid 0px white;top:400px; left:700px">-->
<table width="150px" class="context-menu" id="DIV_ContextMenu" style="position: absolute; display: none; top: 400px; left: 700px">
<tbody>
<tr>
<td class="context-menu-td">
<a href="#" id="aGraphLink" class="context-menu-anchor" style="font-size: 12px; " onclick="OpenCompanyGraph('ar');return false;">عرض الرسم البيانى</a>
</td>
</tr>
<tr>
<td class="context-menu-td">
<a href="#" id="aMarkeByOrders" class="context-menu-anchor" style="font-size: 12px; " onclick="goURL('MBO','ar');return false;">السوق حسب الأوامر</a>
</td>
</tr>
<tr>
<td class="context-menu-td">
<a href="#" id="aMarketByPrice" class="context-menu-anchor" style="font-size: 12px; " onclick="goURL('MBP','ar');return false;">السوق حسب الأسعار</a>
</td>
</tr>
<tr>
<td class="context-menu-td">
<a href="../newOrders.aspx?lang=ar" id="quoteScreenOrder" class="context-menu-anchor" target="_blank" style="font-size: 12px; ">إدخال الأوامر</a>
</td>
</tr>
<tr>
<td class="context-menu-td no-border">
<a href="#" id="aTopTrades" class="context-menu-anchor" style="font-size: 12px;" onclick="openCompanyTrades('ar');return false;">اخر عشر صفقات</a>
</td>
</tr>
</tbody>
</table>
<table style="table-layout: auto; width: 100%" cellpadding="0" cellspacing="0" border="0">
<tbody>
<tr>
<td width="100%">
<div id="UpdatePanel1">
<div id="Panel1" style="width:100%;margin: 0px; padding: 0px;">
<script type="text/javascript" language="JavaScript1.2">
</script>
<script>
// Add a class to the html element based on the user agent
if (/iPad|iPhone|iPod/.test(navigator.platform) || (navigator.platform === 'MacIntel' && navigator.maxTouchPoints > 1)) {
document.documentElement.className += ' ipad';
}
</script>
<link href="styles/company-entity.css?v=1" rel="stylesheet">
<style>
.font12 {
font-size: 12px !important;
}
.font14 {
font-size: 14px !important;
font-size: 14px !important;
}
.font16 {
font-size: 16px !important;
}
.font30 {
font-size: 30px !important;
}
input[type="radio"] {
vertical-align: baseline;
}
.fulltable thead tr th {
border: 0 !important;
/*background: url(images/ico-filter.svg) no-repeat right center;*/
background-size: 8px;
text-align: center !important;
}
.fulltable thead tr th.custom-th {
background: none;
padding-right: 0px !important;
}
.fulltable thead tr th.custom-th>div {
display: flex;
align-items: center !important;
justify-content: center !important;
background: #862254;
height: 45px;
padding-right: 0px !important;
}
.chart-Group {
/* background: #862254;*/
height: 45px;
padding-right: 0px !important;
}
.market-status {
padding: 0 10px;
}
.icon {
width: 36px !important;
}
.sandTimer {
width: 58px;
height: 61px;
margin: -29%;
}
#ar .sparkline-chart {
padding-right: 5px;
cursor: auto;
}
#en .sparkline-chart {
padding-left: 5px;
cursor: auto;
}
@keyframes append-animate {
from {
transform: scaleY(0);
opacity: 0;
}
to {
transform: scaleY(1);
opacity: 1;
}
}
.sorting-animation {
transform-origin: 50% 0;
animation: append-animate .9s linear;
}
#MyTable {
position: relative;
opacity: 0.9;
}
.sort-selected {
border: 2px solid rgba(204, 128, 166, 0.96);
}
.sort-selected #Icon_awesome-star {
opacity: 1;
}
</style>
<!-- -->
<div class="wrapperFullWidth gradient" id="pricesHeader" style="text-align: center;line-height:normal;">
<!-- BREADCRUMB -->
<table class="newTable" style="table-layout: fixed;" cellspacing="0" cellpadding="0">
<tbody>
<tr>
<td style="width: 70%;">
<!-- SUBPAGE TITLE -->
<div class="reset-pad" style="width: 100%">
<div class="sp-header-boxes">
<div class="section group">
<style>
img .tooltip {
font-size: 18px;
}
</style>
<table id="ORDS_tblMarketStatus" height="0" cellspacing="0" cellpadding="0" border="0" class="header-table" style="table-layout: fixed; border: 0px; width: 100%;padding: 0px 20px;">
<tbody>
<tr id="ORDS_trHeaderInfoAndAlert" style="display: table-row;">
<td style="color: #000000; width: 21%;"></td>
<td style="width: 60%;">
<table id="HeaderInfoAlertTable" border="0" style="padding-top: 1px; margin: 0px; border: 0px solid #ffffff;">
<tbody>
<tr>
<td>
<table id="MarketSummaryBondsTotalTable" cellpadding="0" cellspacing="0" style="background-color: transparent; border: 0px solid #ffffff">
<tbody>
<tr>
<td style="white-space: nowrap; color: rgb(0, 0, 0) !important; display: none;" id="tdMarketSummaryBondsTotal">
<b>
تداول الصكوك والسندات:
</b>
<span id="ORDS_Market_BondsTotalValue" data-source="lightstreamer" data-grid="MarketSummaryBondsTotalTable" data-item="MarketSummary" data-field="RBTotValue">0</span>
</td>
<td style="white-space: nowrap; color: rgb(0, 0, 0) !important; display: none;" id="tdMarketSummarySMTotal">
<b>
تداول السوق الخاص:
</b>
<span id="ORDS_Market_SMTotalValue" data-source="lightstreamer" data-grid="MarketSummaryBondsTotalTable" data-item="MarketSummary" data-field="SMTotValue">0</span>
</td>
</tr>
</tbody>
</table>
</td>
<td>
<table id="marketSummaryAlert" border="0" style="width: 100%; height: 17px; padding: 0px; background-color: transparent; margin: 0px; border: 0px solid #ffffff" cellpadding="0" cellspacing="0">
<tbody>
<tr>
<td id="tdAlertEn" style="height: 17px; font-weight: bold; color: blue; text-align: center; display: none;" nowrap="nowrap">
<span id="ORDS_divAlertEn" style="height: 17px; text-align: center; vertical-align: text-top;" data-source="lightstreamer" data-grid="marketSummaryAlert" data-item="MarketSummary"
data-field="ALERT_TEXT_EN"> </span>
<a id="priceLnkEnV2" style="color: blue; font-weight: bold; font-size: 13px; text-decoration: none;" target="_blank" href="../livequotes.aspx?lang=en&fopen=1">Old Prices Screen</a>
</td>
<td id="tdAlertAr" style="height: 17px; width: 100%; font-weight: bold; color: blue; text-align: center" nowrap="nowrap">
<span id="ORDS_divAlert" style="height: 17px; text-align: center; width: 100%; vertical-align: text-top;" data-source="lightstreamer" data-grid="marketSummaryAlert" data-item="MarketSummary"
data-field="ALERT_TEXT_AR"> </span>
<a id="priceLnkArV2" style="color: blue; font-weight: bold; font-size: 13px; text-decoration: none;" target="_blank" href="../LiveQuotes.aspx?lang=ar&fopen=1">شاشة الأسعار القديمة</a>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</td>
<td class="mainLinkCell" style="display: none;">
<a href="../default.aspx?lang=ar" id="linkMain2" class="font16" style="color: #b0ada4; text-decoration: none;">الصفحة الرئيسية ›
</a>
</td>
</tr>
<tr>
<td style="color: #000000; width: 21%;">
<table cellspacing="0" border="0" style="width: 100%; border: none;height:100%">
<tbody>
<tr>
<td style="white-space: nowrap; line-height: 19px; word-spacing: -2px; display: flex; justify-content: space-between; padding-left: 2%;">
<div class="d-flex " style="position:relative">
<div style="white-space: nowrap; line-height: 19px; word-spacing: -2px;">
<a href="../neworders.aspx?lang=ar" id="quoteScreenLnk" class="btn btn-orders" target="new">
<svg id="Group_4500" data-name="Group 4500" xmlns="http://www.w3.org/2000/svg" width="39.408" height="39.408" viewBox="0 0 39.408 39.408">
<g id="Group_109" data-name="Group 109">
<path id="Path_72" data-name="Path 72" d="M0,0H39.408V39.408H0Z" fill="none"></path>
<path id="Path_73" data-name="Path 73" d="M16.136,20.42h16.42V23.7H16.136Zm0,6.568h9.852v3.284H16.136ZM3,4h9.852v9.852H3ZM6.284,7.284v3.284H9.568V7.284ZM3,20.42h9.852v9.852H3ZM6.284,23.7v3.284H9.568V23.7Z" transform="translate(1.926 2.568)" fill="#fff"></path>
<g id="Group_110" data-name="Group 110" transform="translate(19.932 6.301)">
<path id="Path_75" data-name="Path 75" d="M10.488,12.173l1.094,1.094,6.561-6.561,1.1,1.1-7.657,7.657L6.65,10.527l1.1-1.1,2.742,2.741Z" transform="translate(-6.65 -6.706)" fill="#fff" stroke="#fff" stroke-width="1"></path>
</g>
</g>
</svg>
الأوامر
</a>
<div class="hide_it text-center mt-2">
<a href="../groupforvss/charts/index.html" class="OldScreensLink">
الأوامر كلاسيكي
</a>
</div>
</div>
<div style="white-space: nowrap; word-spacing: -2px;" class="hide_it">
<a href="#" class="btn btn-phone">
<svg data-name="Group 4583" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" width="18.578" height="18.576" viewBox="0 0 18.578 18.576">
<defs>
<clipPath id="clip-path">
<rect id="Rectangle_16020" data-name="Rectangle 16020" width="18.578" height="18.576" fill="#811f58" stroke="#811f58" stroke-linecap="round" stroke-linejoin="round" stroke-width="0.5"></rect>
</clipPath>
</defs>
<g id="Group_4583" data-name="Group 4583">
<g id="Group_4582" data-name="Group 4582" clip-path="url(#clip-path)">
<path id="Path_22564" data-name="Path 22564" d="M13.5,0a3.887,3.887,0,0,0-.69.295,1.379,1.379,0,0,0-.616,1.153A12.006,12.006,0,0,1,11.9,3.91c-.082.334-.185.663-.267,1a1.5,1.5,0,0,0,.313,1.34c.523.673,1.032,1.356,1.542,2.039a.2.2,0,0,1,.008.173,11.384,11.384,0,0,1-4.461,4.712c-.183.105-.369.207-.549.317a.17.17,0,0,1-.225-.009q-1.042-.8-2.092-1.592a1.416,1.416,0,0,0-1.234-.252c-.5.119-.989.286-1.493.365-.631.1-1.271.149-1.909.188A1.511,1.511,0,0,0,.06,13.306,1.787,1.787,0,0,0,0,13.771Q0,15.385,0,17a1.5,1.5,0,0,0,1.605,1.576,16.853,16.853,0,0,0,9.414-2.915,16.966,16.966,0,0,0,6.034-7.132,16.745,16.745,0,0,0,1.329-4.481c.08-.525.109-1.057.162-1.586.008-.083.021-.166.032-.248V1.306a5,5,0,0,0-.317-.713A1.48,1.48,0,0,0,17.272,0ZM1.031,15.4q0-.789,0-1.578c0-.416.161-.591.573-.6a11.563,11.563,0,0,0,3.457-.558.562.562,0,0,1,.558.1c.767.589,1.542,1.168,2.31,1.755a.57.57,0,0,0,.656.082,14.253,14.253,0,0,0,3.275-2.252,13.563,13.563,0,0,0,2.7-3.679A.644.644,0,0,0,14.5,7.9c-.59-.766-1.167-1.542-1.753-2.312a.525.525,0,0,1-.1-.509,11.727,11.727,0,0,0,.563-3.547.467.467,0,0,1,.5-.5q1.66-.007,3.319,0a.474.474,0,0,1,.508.528A15.989,15.989,0,0,1,16.6,6.922a15.964,15.964,0,0,1-4.368,6.489,15.9,15.9,0,0,1-6.085,3.443,16.006,16.006,0,0,1-4.517.688c-.406,0-.594-.163-.6-.568,0-.526,0-1.052,0-1.578" transform="translate(0)" fill="#811f58" stroke="#811f58" stroke-linecap="round" stroke-linejoin="round" stroke-width="0.5"></path>
</g></g>
</svg>
44442288
</a>
<div class="qr-code mt-2">
<a class="btn-qr dropdown-toggle" href="#">
<svg xmlns="http://www.w3.org/2000/svg" width="10.56" height="7.356" viewBox="0 0 10.56 7.356">
<path id="Icon_ionic-md-arrow-dropup" data-name="Icon ionic-md-arrow-dropup" d="M9,13.5l5.28,7.356L19.56,13.5Z" transform="translate(-9 -13.5)" fill="#333" opacity="0.888"></path>
</svg>
المجموعة جوال
</a>
<div class="dropdown">
<div class="img-qr">
<img src="images/qr-code.svg">
</div>
</div>
</div>
</div>
</div>
<div class="joinUs" style="white-space: nowrap; line-height: 19px; word-spacing: -2px;display:none;">
<a href="careersn.aspx?lang=ar" class="btn btn-joinUs">
<svg xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" width="28px" height="19px" viewBox="0 0 28 19" version="1.1">
<g id="surface1">
<path style=" stroke:none;fill-rule:nonzero;fill:rgb(100%,100%,100%);fill-opacity:0.529412;" d="M 16.6875 12.035156 C 18.453125 10.863281 19.242188 8.667969 18.636719 6.632812 C 18.027344 4.597656 16.164062 3.203125 14.046875 3.203125 C 11.933594 3.203125 10.070312 4.597656 9.460938 6.632812 C 8.851562 8.667969 9.644531 10.863281 11.40625 12.035156 C 8.394531 13.148438 6.390625 16.03125 6.386719 19.257812 L 7.664062 19.257812 C 7.664062 15.710938 10.523438 12.839844 14.046875 12.839844 C 17.574219 12.839844 20.433594 15.710938 20.433594 19.257812 L 21.710938 19.257812 C 21.707031 18.363281 21.550781 17.472656 21.25 16.628906 C 20.484375 14.492188 18.8125 12.808594 16.6875 12.035156 M 10.535156 8.023438 C 10.535156 6.074219 12.109375 4.496094 14.046875 4.496094 C 15.988281 4.496094 17.558594 6.074219 17.558594 8.023438 C 17.558594 9.976562 15.988281 11.554688 14.046875 11.554688 C 12.109375 11.554688 10.539062 9.972656 10.535156 8.023438 "></path>
<path style=" stroke:none;fill-rule:nonzero;fill:rgb(100%,100%,100%);fill-opacity:1;" d="M 23.074219 8.828125 C 24.71875 7.734375 25.527344 5.738281 25.113281 3.804688 C 24.699219 1.867188 23.144531 0.382812 21.199219 0.0664062 C 19.253906 -0.25 17.316406 0.664062 16.3125 2.371094 C 16.710938 2.53125 17.089844 2.734375 17.441406 2.972656 C 17.667969 2.605469 17.957031 2.28125 18.300781 2.015625 C 19.515625 1.085938 21.1875 1.054688 22.4375 1.9375 C 23.6875 2.820312 24.226562 4.414062 23.765625 5.878906 C 23.308594 7.34375 21.960938 8.339844 20.433594 8.34375 C 20.320312 8.34375 20.207031 8.339844 20.097656 8.328125 C 20.078125 8.78125 20.003906 9.230469 19.882812 9.664062 C 20.066406 9.648438 20.246094 9.625 20.433594 9.625 C 23.949219 9.648438 26.796875 12.507812 26.820312 16.042969 L 28.09375 16.042969 C 28.089844 12.816406 26.085938 9.9375 23.074219 8.824219 "></path>
<path style=" stroke:none;fill-rule:nonzero;fill:rgb(100%,100%,100%);fill-opacity:1;" d="M 7.664062 9.628906 C 7.847656 9.628906 8.03125 9.652344 8.210938 9.667969 C 8.089844 9.230469 8.019531 8.785156 7.996094 8.332031 C 7.886719 8.339844 7.777344 8.347656 7.664062 8.347656 C 6.128906 8.351562 4.769531 7.351562 4.304688 5.882812 C 3.84375 4.414062 4.382812 2.808594 5.640625 1.925781 C 6.898438 1.039062 8.582031 1.078125 9.796875 2.019531 C 10.136719 2.285156 10.429688 2.605469 10.652344 2.976562 C 11.007812 2.734375 11.386719 2.535156 11.78125 2.375 C 11.558594 1.992188 11.28125 1.644531 10.960938 1.335938 C 9.652344 0.0742188 7.746094 -0.335938 6.039062 0.28125 C 4.332031 0.894531 3.117188 2.425781 2.902344 4.238281 C 2.683594 6.046875 3.507812 7.824219 5.019531 8.828125 C 2.011719 9.941406 0.0078125 12.820312 0 16.042969 L 1.277344 16.042969 C 1.296875 12.507812 4.144531 9.644531 7.664062 9.625 "></path>
</g>
</svg>
انضم الينا
</a>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td style="width: 60%;padding-bottom: 4px; padding-top: 3px;" valign="top">
<table id="MarketSummaryTable" class="table5" style="table-layout: fixed; width: 100%; border-width: 1px; border-collapse: collapse; border-color: #fff !important;" border="1" cellpadding="0" cellspacing="0">
<tbody>
<tr>
<td datanotexported="true" align="center" bgcolor="#DCA8A5" id="tdMarket_Sign" class="font30 bg_dark" style="font-weight: bold; display: none">
<div id="ORDS_Market_Sign" data-source="lightstreamer" data-grid="MarketSummaryTable" data-item="MarketSummary" data-field="MS_SIGN_162">+</div>
</td>
<td id="ORDS_tdMarketStatusContainer" align="left" class="header1 bg_dark" bgcolor="#862254" style="width: 20%" rowspan="2">
<div class="market-status">
<i class="icon" datanotexported="true">
<div class="sandTimer Closed" datanotexported="true" id="sandTimer"><svg xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" viewBox="0 0 120 120" width="120" height="120" preserveAspectRatio="xMidYMid meet" style="width: 100%; height: 100%; transform: translate3d(0px, 0px, 0px); content-visibility: visible;"><defs><clipPath id="__lottie_element_2"><rect width="120" height="120" x="0" y="0"></rect></clipPath><clipPath id="__lottie_element_5"><path fill="#ffffff" clip-rule="nonzero" d=" M-371.9129333496094,65.65298461914062 C-371.9129333496094,65.65298461914062 -380.98687744140625,56.976951599121094 -389.18853759765625,59.47711181640625 C-397.80548095703125,62.06100082397461 -404,65.15912628173828 -404,65.15912628173828 C-404,65.15912628173828 -404,87.27101135253906 -404,87.27101135253906 C-404,87.27101135253906 -371.4490051269531,87.27101135253906 -371.4490051269531,87.27101135253906 C-371.4490051269531,87.27101135253906 -371.9129333496094,65.65298461914062 -371.9129333496094,65.65298461914062" fill-opacity="1"></path></clipPath><clipPath id="__lottie_element_8"><path fill="#ffffff" clip-rule="nonzero" d=" M-404,62.2599983215332 C-404,62.2599983215332 -394.8819885253906,62.220001220703125 -386.3819885253906,62.19900131225586 C-377.4859924316406,62.176998138427734 -371.4490051269531,62.2599983215332 -371.4490051269531,62.2599983215332 C-371.4490051269531,62.2599983215332 -371.3900146484375,62 -371.3900146484375,62 C-371.3900146484375,62 -403.9410095214844,62 -403.9410095214844,62 C-403.9410095214844,62 -404,62.2599983215332 -404,62.2599983215332" fill-opacity="1"></path></clipPath></defs><g clip-path="url(#__lottie_element_2)"><g transform="matrix(0.9999978542327881,0,0,0.9999978542327881,448.0071716308594,-27.578815460205078)" opacity="1" style="display: block;"><g opacity="1" transform="matrix(1,0,0,1,0,0)"></g></g><g transform="matrix(0.9999978542327881,0,0,0.9999978542327881,448.01812744140625,-23.750080108642578)" opacity="1" style="display: block;"><g opacity="1" transform="matrix(1,0,0,1,0,0)"><path fill="rgb(134,33,83)" fill-opacity="1" d=" M-369.6059875488281,116.2699966430664 C-369.6059875488281,116.2699966430664 -406.4110107421875,116.2699966430664 -406.4110107421875,116.2699966430664 C-407.3919982910156,116.2699966430664 -408.18701171875,115.47599792480469 -408.18701171875,114.49500274658203 C-408.18701171875,114.49500274658203 -408.18701171875,114.49500274658203 -408.18701171875,114.49500274658203 C-408.18701171875,113.51399993896484 -407.3919982910156,112.71900177001953 -406.4110107421875,112.71900177001953 C-406.4110107421875,112.71900177001953 -369.6059875488281,112.71900177001953 -369.6059875488281,112.71900177001953 C-368.625,112.71900177001953 -367.8299865722656,113.51399993896484 -367.8299865722656,114.49500274658203 C-367.8299865722656,114.49500274658203 -367.8299865722656,114.49500274658203 -367.8299865722656,114.49500274658203 C-367.8299865722656,115.47599792480469 -368.625,116.2699966430664 -369.6059875488281,116.2699966430664z"></path></g></g><g transform="matrix(0.9999978542327881,0,0,0.9999978542327881,447.9962158203125,-29.499330520629883)" opacity="1" style="display: block;"><g opacity="1" transform="matrix(1,0,0,1,0,0)"><path fill="rgb(134,33,83)" fill-opacity="1" d=" M-369.6059875488281,60.249000549316406 C-369.6059875488281,60.249000549316406 -406.4110107421875,60.249000549316406 -406.4110107421875,60.249000549316406 C-407.3919982910156,60.249000549316406 -408.18701171875,59.45399856567383 -408.18701171875,58.472999572753906 C-408.18701171875,58.472999572753906 -408.18701171875,58.472999572753906 -408.18701171875,58.472999572753906 C-408.18701171875,57.492000579833984 -407.3919982910156,56.698001861572266 -406.4110107421875,56.698001861572266 C-406.4110107421875,56.698001861572266 -369.6059875488281,56.698001861572266 -369.6059875488281,56.698001861572266 C-368.625,56.698001861572266 -367.8299865722656,57.492000579833984 -367.8299865722656,58.472999572753906 C-367.8299865722656,58.472999572753906 -367.8299865722656,58.472999572753906 -367.8299865722656,58.472999572753906 C-367.8299865722656,59.45399856567383 -368.625,60.249000549316406 -369.6059875488281,60.249000549316406z"></path></g></g><g transform="matrix(0.9999978542327881,0,0,0.9999978542327881,448.0071716308594,-26.5388126373291)" opacity="1" style="display: block;"><g opacity="1" transform="matrix(1,0,0,1,0,0)"><path fill="rgb(240,240,244)" fill-opacity="1" d=" M-371.67401123046875,68.76100158691406 C-371.67401123046875,68.76100158691406 -371.67401123046875,59.435001373291016 -371.67401123046875,59.435001373291016 C-371.67401123046875,59.435001373291016 -404.3420104980469,59.435001373291016 -404.3420104980469,59.435001373291016 C-404.3420104980469,59.435001373291016 -404.3420104980469,68.34300231933594 -404.3420104980469,68.34300231933594 C-404.3420104980469,71.87699890136719 -402.95599365234375,75.2699966430664 -400.4809875488281,77.79199981689453 C-400.4809875488281,77.79199981689453 -394.8030090332031,83.5780029296875 -394.8030090332031,83.5780029296875 C-393.177001953125,85.23500061035156 -393.177001953125,87.88999938964844 -394.8030090332031,89.5469970703125 C-394.8030090332031,89.5469970703125 -400.4809875488281,95.33300018310547 -400.4809875488281,95.33300018310547 C-402.95599365234375,97.8550033569336 -404.3420104980469,101.24800109863281 -404.3420104980469,104.78199768066406 C-404.3420104980469,104.78199768066406 -404.3420104980469,113.64199829101562 -404.3420104980469,113.64199829101562 C-404.3420104980469,113.64199829101562 -371.67401123046875,113.64199829101562 -371.67401123046875,113.64199829101562 C-371.67401123046875,113.64199829101562 -371.67401123046875,104.36399841308594 -371.67401123046875,104.36399841308594 C-371.67401123046875,101.08000183105469 -372.87200927734375,97.90899658203125 -375.0429992675781,95.44499969482422 C-375.0429992675781,95.44499969482422 -380.38800048828125,89.37899780273438 -380.38800048828125,89.37899780273438 C-381.8070068359375,87.76899719238281 -381.8070068359375,85.3550033569336 -380.38800048828125,83.74500274658203 C-380.38800048828125,83.74500274658203 -375.0429992675781,77.68000030517578 -375.0429992675781,77.68000030517578 C-372.87200927734375,75.21600341796875 -371.67401123046875,72.04499816894531 -371.67401123046875,68.76100158691406z"></path><path stroke-linecap="butt" stroke-linejoin="miter" fill-opacity="0" stroke-miterlimit="10" stroke="rgb(134,33,83)" stroke-opacity="1" stroke-width="0" d=" M-371.67401123046875,68.76100158691406 C-371.67401123046875,68.76100158691406 -371.67401123046875,59.435001373291016 -371.67401123046875,59.435001373291016 C-371.67401123046875,59.435001373291016 -404.3420104980469,59.435001373291016 -404.3420104980469,59.435001373291016 C-404.3420104980469,59.435001373291016 -404.3420104980469,68.34300231933594 -404.3420104980469,68.34300231933594 C-404.3420104980469,71.87699890136719 -402.95599365234375,75.2699966430664 -400.4809875488281,77.79199981689453 C-400.4809875488281,77.79199981689453 -394.8030090332031,83.5780029296875 -394.8030090332031,83.5780029296875 C-393.177001953125,85.23500061035156 -393.177001953125,87.88999938964844 -394.8030090332031,89.5469970703125 C-394.8030090332031,89.5469970703125 -400.4809875488281,95.33300018310547 -400.4809875488281,95.33300018310547 C-402.95599365234375,97.8550033569336 -404.3420104980469,101.24800109863281 -404.3420104980469,104.78199768066406 C-404.3420104980469,104.78199768066406 -404.3420104980469,113.64199829101562 -404.3420104980469,113.64199829101562 C-404.3420104980469,113.64199829101562 -371.67401123046875,113.64199829101562 -371.67401123046875,113.64199829101562 C-371.67401123046875,113.64199829101562 -371.67401123046875,104.36399841308594 -371.67401123046875,104.36399841308594 C-371.67401123046875,101.08000183105469 -372.87200927734375,97.90899658203125 -375.0429992675781,95.44499969482422 C-375.0429992675781,95.44499969482422 -380.38800048828125,89.37899780273438 -380.38800048828125,89.37899780273438 C-381.8070068359375,87.76899719238281 -381.8070068359375,85.3550033569336 -380.38800048828125,83.74500274658203 C-380.38800048828125,83.74500274658203 -375.0429992675781,77.68000030517578 -375.0429992675781,77.68000030517578 C-372.87200927734375,75.21600341796875 -371.67401123046875,72.04499816894531 -371.67401123046875,68.76100158691406z"></path></g></g><g transform="matrix(0.9999978542327881,0,0,0.9999978542327881,60.50005340576172,60)" opacity="1" style="display: block;"><g opacity="1" transform="matrix(1,0,0,1,0,0)"><path stroke-linecap="round" stroke-linejoin="round" fill-opacity="0" stroke-dasharray=" 0" stroke-dashoffset="0" stroke="rgb(142,142,142)" stroke-opacity="1" stroke-width="3" d=" M0,-18.312000274658203 C0,-18.312000274658203 0.006000000052154064,-13.180000305175781 0.013000000268220901,-6.7230000495910645"></path></g></g><g clip-path="url(#__lottie_element_8)" transform="matrix(0.9999978542327881,0,0,-0.9999978542327881,448.0071716308594,146.0092315673828)" opacity="1" style="display: block;"><g opacity="1" transform="matrix(1,0,0,1,0,0)"><path fill="rgb(142,142,142)" fill-opacity="1" d=" M-392.10198974609375,78.79000091552734 C-392.10198974609375,78.79000091552734 -397.72698974609375,73.05699920654297 -397.72698974609375,73.05699920654297 C-399.4339904785156,71.31800079345703 -400.3739929199219,69.01699829101562 -400.3739929199219,66.58000183105469 C-400.3739929199219,66.58000183105469 -400.3739929199219,65.0199966430664 -400.3739929199219,65.0199966430664 C-400.3739929199219,64.58999633789062 -400.0249938964844,64.24099731445312 -399.5950012207031,64.24099731445312 C-399.5950012207031,64.24099731445312 -376.4219970703125,64.24099731445312 -376.4219970703125,64.24099731445312 C-375.99200439453125,64.24099731445312 -375.64300537109375,64.58999633789062 -375.64300537109375,65.0199966430664 C-375.64300537109375,65.0199966430664 -375.64300537109375,67.03900146484375 -375.64300537109375,67.03900146484375 C-375.64300537109375,69.29000091552734 -376.4630126953125,71.45999908447266 -377.9519958496094,73.1510009765625 C-377.9519958496094,73.1510009765625 -383.0950012207031,78.98799896240234 -383.0950012207031,78.98799896240234 C-383.0950012207031,78.98799896240234 -384.6310119628906,80.51100158691406 -384.6310119628906,80.51100158691406 C-387.7019958496094,83.99700164794922 -392.10198974609375,78.79000091552734 -392.10198974609375,78.79000091552734z"></path></g><g opacity="1" transform="matrix(1,0,0,1,0,0)"><path fill="rgb(142,142,142)" fill-opacity="1" d="M0 0"></path></g><g opacity="1" transform="matrix(1,0,0,1,0,0)"><path fill="rgb(142,142,142)" fill-opacity="1" d="M0 0"></path></g></g><g clip-path="url(#__lottie_element_5)" transform="matrix(0.9999978542327881,0,0,0.9999978542327881,448.0071716308594,-26.172019958496094)" opacity="1" style="display: block;"><g opacity="1" transform="matrix(1,0,0,1,0,0)"><path fill="rgb(142,142,142)" fill-opacity="1" d=" M-390.3320007324219,80.45999908447266 C-390.3320007324219,80.45999908447266 -392.90301513671875,77.9729995727539 -392.90301513671875,77.9729995727539 C-392.90301513671875,77.9729995727539 -397.72698974609375,73.05699920654297 -397.72698974609375,73.05699920654297 C-399.4339904785156,71.31800079345703 -400.3739929199219,69.01699829101562 -400.3739929199219,66.58000183105469 C-400.3739929199219,66.58000183105469 -400.3739929199219,65.0199966430664 -400.3739929199219,65.0199966430664 C-400.3739929199219,64.58999633789062 -400.0249938964844,64.24099731445312 -399.5950012207031,64.24099731445312 C-399.5950012207031,64.24099731445312 -376.4219970703125,64.24099731445312 -376.4219970703125,64.24099731445312 C-375.99200439453125,64.24099731445312 -375.64300537109375,64.58999633789062 -375.64300537109375,65.0199966430664 C-375.64300537109375,65.0199966430664 -375.64300537109375,67.03900146484375 -375.64300537109375,67.03900146484375 C-375.64300537109375,69.29000091552734 -376.4630126953125,71.45999908447266 -377.9519958496094,73.1510009765625 C-377.9519958496094,73.1510009765625 -382.1619873046875,77.92900085449219 -382.1619873046875,77.92900085449219 C-382.1619873046875,77.92900085449219 -386.82501220703125,84.03099822998047 -390.3320007324219,80.45999908447266z"></path></g><g opacity="1" transform="matrix(1,0,0,1,0,0)"><path fill="rgb(142,142,142)" fill-opacity="1" d="M0 0"></path></g><g opacity="1" transform="matrix(1,0,0,1,0,0)"><path fill="rgb(142,142,142)" fill-opacity="1" d="M0 0"></path></g></g></g></svg></div>
</i>
<div>
<div class="val-market">
<div id="ORDS_Market_Status" data-source="lightstreamer" data-grid="MarketSummaryTable" data-item="MarketSummary" data-field="MarketStatus" style="color: rgb(0, 0, 0); font-size: 16px;">السوق مغلق
</div>
</div>
</div>
</div>
</td>
<td align="center" class="header1 bg_dark" bgcolor="#862254" style="width: 11%; /*min-width: 120px; width: 127px; max-width: 127px; */"> المؤشر </td>
<td align="center" class="header1 bg_dark" colspan="2" bgcolor="#862254" style="width: 24%; /*max-width: 144px; width: 144px*/"> التغير </td>
<td align="center" class="header1 bg_dark" bgcolor="#862254" style="width: 14%; /*min-width: 140px; max-width: 149px; width: 149px*/"> صفقات </td>
<td id="tdMarketTotalTradesVolume" align="center" class="header1 bg_dark" bgcolor="#862254" style="width: 17%; /*min-width: 120px; max-width: 128px; width: 128px*/"> أسهم </td>
<td id="tdMarketTotalTradesValue" align="center" class="header1 bg_dark" bgcolor="#862254" style="width: 20%; /*min-width: 140px; max-width: 150px; width: 150px*/"> ريـال </td>
</tr>
<tr>
<td style="display: none" datanotexported="true"></td>
<td align="center" class="marketSummaryTdValue">
<div id="ORDS_Market_currentIndex" class="font-roboto" data-source="lightstreamer" data-grid="MarketSummaryTable" data-item="MarketSummary" data-field="MS_CURRENT_INDEX_160">9,643</div>
</td>
<td align="center" id="tdMarketNetChange" style="/*width: 74px; max-width: 74px*/" class="marketSummaryGreen">
<div id="ORDS_Market_netChange" style="display: inline; height: 100%; padding: 0px; margin: 0px; color: rgb(0, 204, 0);" class="font-roboto" data-source="lightstreamer" data-grid="MarketSummaryTable"
data-item="MarketSummary" data-field="MS_NET_CHANGE_163">10</div>
<div style="display: inline; height: 100%; padding: 0px; margin: 0px" class="change"> نقطة </div>
</td>
<td align="center" dir="ltr" style="width: 52px" id="tdMarketChangePerc" class="marketSummaryGreen">
<div style="display: inline; height: 100%; padding: 0px; margin: 0px" class="change">%</div>
<div id="ORDS_Market_changePerc" class="font-roboto" style="display: inline; direction: ltr; color: rgb(0, 204, 0);" data-source="lightstreamer" data-grid="MarketSummaryTable" data-item="MarketSummary"
data-field="MS_CHANGE_PERCENT_164">0.11</div>
</td>
<td align="center" class="marketSummaryTdValue">
<div id="ORDS_Market_todayTrades" class="font-roboto" data-source="lightstreamer" data-grid="MarketSummaryTable" data-item="MarketSummary" data-field="MTot_of_tades_242">10,955</div>
</td>
<td align="center" class="marketSummaryTdValue">
<div id="ORDS_Market_todayVolume" class="font-roboto" data-source="lightstreamer" data-grid="MarketSummaryTable" data-item="MarketSummary" data-field="Tot_Volume_243">146,518,897</div>
</td>
<td align="center" class="marketSummaryTdValue">
<div id="ORDS_Market_todayValue" class="font-roboto" data-source="lightstreamer" data-grid="MarketSummaryTable" data-item="MarketSummary" data-field="Tot_value_244">368,971,565</div>
<div id="ORDS_marketLstUpdate" datanotexported="true" style="display: none" data-source="lightstreamer" data-grid="MarketSummaryTable" data-item="TIME_STAMP1" data-field="TIME_STAMP1">12/05/2024 15:19:10
</div>
</td>
</tr>
<tr style="vertical-align: middle">
<td colspan="3" class="td-summaryTable" style="padding: 0px; background-color: #fff; border-top: solid; border-left: none; border-right: none;" data-loop="1">
<table id="TimeSummaryTable" style="border: 0px" cellpadding="0" cellspacing="0">
<tbody>
<tr>
<td align="left" class="header2 font12 lbl-market" style="white-space: nowrap; color: #000000; padding:2px; ">
<div id="divtxt_LastUpdate" onclick="SwitchTimer()" style=""> آخر تحديث: </div>
<div id="divtxt_Countdown" datanotexported="true" onclick="SwitchTimer()" style="display:none;">
</div>
<div id="lblMarketSts" datanotexported="true" style="display:none"> الوقت المتبقي ل$:</div>
</td>
<td style="white-space: nowrap; color: #000000; width: 120px; font-weight: bold;" class="font14 txt-market">
<div id="divMarket_LastUpdate" onclick="SwitchTimer()" style="">12/05/2024 15:19:10</div>
<div id="divMarket_Countdown" datanotexported="true" onclick="SwitchTimer()" style="display:none;"></div>
</td>
<td align="center" class="header2" datanotexported="true" style="white-space: nowrap; padding-right: 5px !important; padding-left: 5px !important; color: #000000;">
<img src="images/FMode.png" id="ORDS_imgFMode" width="35" height="14" style="cursor: pointer; visibility: hidden; display: none;" onclick="ColoringStyleChanged('FMODE');"
title="نمط الألوان: تدريجي"> <img src="images/TwoColors.png" id="ORDS_imgTwoColors" width="40" height="14" style="cursor: pointer; display: none;" onclick="ColoringStyleChanged('NORED');"
title="نمط الألوان: لونين">
<img src="images/ThreeColors.png" id="ORDS_imgThreeColors" width="40" height="14" style="cursor: pointer; visibility: hidden; display: none;" onclick="ColoringStyleChanged('RED');"
title="نمط الألوان: ثلاثة ألوان">
</td>
<td align="center" class="header2" datanotexported="true" style="white-space: nowrap; color: #000000; padding-right: 5px; padding-left: 5px; display: none;">
</td>
<td datanotexported="true" style="/*width: 15px; min-width: 15px*/"> </td>
<td id="tdLtrCurrentPriceColor" datanotexported="true" class="font12"
style="text-align: left; color: #c00; white-space: nowrap; font-weight: bold; /*max-width: 115px*/visibility:hidden; display: none;"> لون السعر الحالى وفق </td>
<td id="ORDS_tdLtrPrevClose" datanotexported="true" style="white-space: nowrap; color: #000000; /*max-width: 105px*/visibility:hidden; display: none;">
<label title="اللون أخضر إذا كان متوسط سعر اليوم أكبر من سعر الإغلاق السابق<br/>
اللون أحمر إذا كان متوسط سعر اليوم أقل من سعر الإغلاق السابق">
<input value="rdoInvestor" name="ORDS$" type="radio" id="ORDS_rdoInvestor" class="font14"
style="height: 13px; padding-bottom: 0px !important; padding-left: 0px !important; padding-right: 0px !important; padding-top: 2px !important; vertical-align: top; margin-top: 2px;"
onclick="SetUserType('Investor');" checked="checked" disabled="disabled"> آخر إغلاق </label>
</td>
<td id="ORDS_tdLtrLastTrade" datanotexported="true" style="white-space: nowrap; /*width: 100px; */color: #000000; visibility: hidden; display: none;">
<label title="اللون أخضر إذا كان سعر آخر صفقة أكبر من الصفقة السابقة لها
<br/>
اللون أحمر إذا كان سعر آخر صفقة أقل من الصفقة السابقة لها">
<input value="rdoSpeculator" name="ORDS$" type="radio" id="ORDS_rdoSpeculator"
style="height: 13px; padding-bottom: 0px !important; padding-left: 0px !important; padding-right: 0px !important; padding-top: 2px !important; vertical-align: top; margin-top: 2px"
onclick="SetUserType('Speculator');" disabled="disabled"> آخر صفقة </label>
</td>
<td datanotexported="true" style="display: none;"> <select name="ORDS$ddlColoringStyle" id="ORDS_ddlColoringStyle" class="font12"
onchange="ColoringStyleChanged(this.options[this.selectedIndex].value);" style="/*width: 124px; */vertical-align: top; padding: 2px; height: 28px; margin-top: 0px">
<option selected="selected" value="-1">نمط الألوان</option>
<option value="NORED">لونين</option>
<option value="RED">ثلاثة ألوان</option>
</select>
</td>
</tr>
</tbody>
</table>
</td>
<td id="tdDdlCompanySort" datanotexported="true" style="background-color: #fff; border-top: solid; border-left: 0px; border-right: 0px;" colspan="2">
<div class="d-flex align-items-center arrange-options">
<span id="spnCompSort" style=""> ترتيب الشركات</span>
<a class="link-arr sort-selected" id="lnkOrgSort" onclick="onSortModeChange(event);" title="الترتيب الافتراضي" data-type="ORG">
<svg id="Group_3821" data-name="Group 3821" xmlns="http://www.w3.org/2000/svg" width="34.93" height="34.93" viewBox="0 0 34.93 34.93">
<g id="Group_3782" data-name="Group 3782" transform="translate(0)">
<g id="Group_3777" data-name="Group 3777">
<path id="Path_111" data-name="Path 111" d="M17.465,0A17.465,17.465,0,1,1,0,17.465,17.465,17.465,0,0,1,17.465,0Z" fill="#fff"></path>
</g>
</g>
<g id="Group_3785" data-name="Group 3785" transform="translate(11.785 10.973)">
<path id="Icon_material-format-list-bulleted" data-name="Icon material-format-list-bulleted" d="M10.5,14.58H22.725V12H10.5Z" transform="translate(-10.5 -7.162)" fill="#d76964"></path>
<path id="Icon_material-format-list-bulleted-2" data-name="Icon material-format-list-bulleted" d="M10.5,7.5v2.523H22.725V7.5Z" transform="translate(-10.5 -7.5)" fill="#8cc3a0"></path>
<path id="Icon_material-format-list-bulleted-3" data-name="Icon material-format-list-bulleted" d="M10.5,14.523H22.725V12H10.5Z" transform="translate(-10.5 -2.266)" fill="#e9ae5c"></path>
</g>
</svg>
</a>
<a class="link-arr" id="lnkMySort" onclick="onSortModeChange(event);" title="ترتيبي الخاص" data-type="MY">
<svg id="Group_3822" data-name="Group 3822" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" width="34.93" height="34.93" viewBox="0 0 34.93 34.93">
<defs>
<linearGradient id="linear-gradient" x1="0.5" x2="0.5" y2="1" gradientUnits="objectBoundingBox">
<stop offset="0" stop-color="#c15393"></stop>
<stop offset="1" stop-color="#83205a"></stop>
</linearGradient>
</defs>
<g id="Group_3777" data-name="Group 3777" transform="translate(0)" opacity="0.495">
<path id="Path_111" data-name="Path 111" d="M17.465,0A17.465,17.465,0,1,1,0,17.465,17.465,17.465,0,0,1,17.465,0Z" fill="#fff"></path>
</g>
<path id="Icon_awesome-star" data-name="Icon awesome-star" d="M12.176.755,9.24,6.372l-6.567.9a1.339,1.339,0,0,0-.8,2.316l4.751,4.37L5.5,20.134a1.422,1.422,0,0,0,2.086,1.43l5.875-2.915,5.875,2.915a1.423,1.423,0,0,0,2.086-1.43L20.3,13.962l4.751-4.37a1.339,1.339,0,0,0-.8-2.316l-6.567-.9L14.756.755a1.479,1.479,0,0,0-2.58,0Z" transform="translate(4 6.605)" opacity="0.735" fill="url(#linear-gradient)"></path>
</svg>
</a>
</div>
</td>
<td colspan="2" id="tbl-timerCell" datanotexported="true" style="padding: 0px; background-color: #fff; border-top: solid; border-left: none; border-right: none;">
<div style="display: flex; justify-content: space-between">
<div class="float-right trade-info">
<a href="#" onclick="OpenTradesTickerV2('MBO','ar','TICKER'); return false;" style="white-space: nowrap">
<i class="ico-trade">
<img src="images/ico-trade.svg" style="width: 33px;">
</i> صفقات </a>
</div>
<table style="border: none;">
<tbody>
<tr>
<td style="display: none;">
<div id="ORDS_innerHeaderPageTitle" class="subpage-title divAling"> السوق العادي </div>
</td>
<td>
<a href="../groupnews.aspx?cat=STD&lang=ar" style="display: inline-block; position: relative; z-index: 1; padding-left: 10px; visibility: hidden; display: none;" class="subpage-title hide_it" target="_blank">الدراسات</a>
</td>
<td style="padding: 0px 5px;">
<a href="javascript:ShowModal();" title="إظهار / إخفاء الأعمدة">
<img style="width: 17px; height: 17px;" title="إظهار / إخفاء الأعمدة" src="images/Show.svg">
</a>
</td>
<td style="padding: 0px 5px;" id="tdExportRpt">
<a id="lnkExportToExcel" href="javascript:fnExcelReport();" title="تصدير البيانات">
<img style="width: 17px; height: 17px;" title="تصدير البيانات" src="images/Excel.svg">
</a>
</td>
<td style="padding: 0px 5px;" id="tdHeatMap">
<a href="javascript:ToggleHeatmapPrices();" id="HeatMapLink">
<img id="PricesImg" style="display: none; width: 17px; height: 17px;" alt="عرض الأسعار " title="عرض الأسعار " src="images/Prices.png">
<img id="HeatmapImg" alt="عرض الخريطة الحرارية" title="عرض الخريطة الحرارية" style="width: 17px; height: 17px; display: inline-block;" src="images/HeatMapButton.svg">
</a>
</td>
<td id="tdCntrlDisplayCompanies" style="padding: 0px 5px;">
<a href="#" onclick="ShowCompaniesModal(event);" title="عرض الشركات">
<img style="width: 17px; height: 17px;" title="عرض الشركات" src="images/check-mark.svg">
</a>
</td>
</tr>
</tbody>
</table>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td valign="top" style="padding: 0px 0px" datanotexported="true">
<table width="100%" style="border: none;">
<tbody>
<tr>
<td class="logo_section" style="padding: 0px 2px">
<div style="display: flex">
<div class="d-flex main-links">
<a id="priceScreenLang" href="LiveQuotesV2.aspx?lang=en" class="language">
<span class="priceLangAr">
<svg xmlns="http://www.w3.org/2000/svg" width="40.7" height="40.7" viewBox="0 0 40.7 40.7">
<g id="en" transform="translate(-449 -185)">
<g id="Group_5959" data-name="Group 5959" transform="translate(449 185)">
<g id="Group_4623" data-name="Group 4623" transform="translate(12.833 14.98)">
<path id="Path_22540" data-name="Path 22540" d="M180.285,90.961V86.477c0-1.092.562-1.524,1.649-1.27.6.14.763.349.763.971q0,4.627,0,9.254c0,.636-.208.883-.834.993a1.514,1.514,0,0,1-1.88-.893l-2.752-5c-.014.191-.029.292-.029.393q0,2.168,0,4.337c0,.889-.268,1.186-1.155,1.2a2.514,2.514,0,0,1-.826-.164.606.606,0,0,1-.427-.623q0-4.86,0-9.719c0-.415.249-.682.787-.745,1.134-.133,1.541-.014,2.012.87q1.2,2.252,2.39,4.509c.071.134.145.266.217.4l.082-.025" transform="translate(-166.432 -85.136)" fill="#811f58"></path>
<path id="Path_22541" data-name="Path 22541" d="M91.045,87.494v2.619h1.147c.349,0,.7,0,1.046,0a.822.822,0,0,1,.839.939.813.813,0,0,1-.831.911c-.632.012-1.265,0-1.9,0-.089,0-.178.013-.294.022v2.586c.139.007.276.02.413.02q1.646,0,3.292,0a1.039,1.039,0,0,1,1.076,1.5.717.717,0,0,1-.822.6q-2.594.005-5.189,0a2.443,2.443,0,0,1-.537-.062.752.752,0,0,1-.673-.849c0-1.317,0-2.634,0-3.951,0-1.769.021-3.538-.01-5.306-.013-.735.184-1.125,1.137-1.136,1.458-.018,2.917-.005,4.376-.005h.658c.889,0,1.244.424,1.1,1.316a.822.822,0,0,1-.915.787c-1.29,0-2.58,0-3.917,0" transform="translate(-88.603 -85.363)" fill="#811f58"></path>
</g>
<path id="radio_button_unchecked_FILL0_wght300_GRAD0_opsz24" d="M22.85,43.2A19.842,19.842,0,0,1,14.9,41.593,20.2,20.2,0,0,1,4.107,30.8,19.843,19.843,0,0,1,2.5,22.85,19.858,19.858,0,0,1,4.107,14.9,20.21,20.21,0,0,1,14.9,4.107,19.843,19.843,0,0,1,22.85,2.5,19.858,19.858,0,0,1,30.8,4.107,20.216,20.216,0,0,1,41.593,14.9,19.858,19.858,0,0,1,43.2,22.85,19.842,19.842,0,0,1,41.593,30.8,20.21,20.21,0,0,1,30.8,41.593,19.858,19.858,0,0,1,22.85,43.2Zm0-3.213a16.539,16.539,0,0,0,12.156-4.98,16.539,16.539,0,0,0,4.98-12.156,16.539,16.539,0,0,0-4.98-12.156A16.539,16.539,0,0,0,22.85,5.713a16.539,16.539,0,0,0-12.156,4.98A16.539,16.539,0,0,0,5.713,22.85a16.539,16.539,0,0,0,4.98,12.156A16.539,16.539,0,0,0,22.85,39.987ZM22.85,22.85Z" transform="translate(-2.5 -2.5)" fill="#811f58"></path>
</g>
</g>
</svg>
</span>
</a>
<a href="../default.aspx?lang=ar" class="home-Icon">
<svg xmlns="http://www.w3.org/2000/svg" width="32.807" height="36.907" viewBox="0 0 32.807 36.907">
<path id="home_FILL0_wght400_GRAD0_opsz48_1_" data-name="home_FILL0_wght400_GRAD0_opsz48 (1)" d="M8,42.907V18.3L24.506,6l16.3,12.3v24.6H28.812V28.3H19.944V42.907Zm3.076-3.076h5.792V25.223H31.887V39.832h5.844V19.84l-13.225-10-13.43,10ZM24.4,24.812Z" transform="translate(-8 -6)" fill="#fff"></path>
</svg>
</a>
</div>
<div style="margin-top: 1px;" class="lang">
<a id="PriceLogo" href="../default.aspx?lang=ar" class="pricelogoleft" style="display: inline-block;">
<img src="images/LogoThegroup.svg" id="ORDS_imgTheGroupLogo2" width="134" height="63" onerror="var lang=document.getElementById('divLang').value;if(lang=='ar')this.src='images/logo.png'; else this.src='images/logo_eng.png';this.style.width='134px';this.style.height='63px';this.onerror=null;" style="cursor: pointer" border="0">
</a>
<!-- Dokhan logo section -->
<a href="livequotes.aspx?lang=ar" class="dokhanlogoleft pricelogoleft" style="display: none">
<img id="BLDN_imgTheGroupLogo" src="themes/dukhan_logo.svg">
</a>
<!-- QIB logo section -->
<a href="livequotes.aspx?lang=ar" class="qiblogoleft pricelogoleft" style="display: none;">
<img id="BLDN_imgQIBLogo" src="themes/qib_logo.svg">
</a>
<!-- DohaBank logo section -->
<a href="livequotes.aspx?lang=ar" class="dohalogoleft pricelogoleft" style="display: none;">
<img id="BLDN_imgDohaLogo" src="themes/DBlogo-w-txt.svg" style="">
</a>
</div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
</td>
</tr>
</tbody>
</table>
</div>
<script defer="defer" type="text/javascript">
$.fn.htmlWidth = function(text, font) {
if (!$.fn.htmlWidth.fakeEl) $.fn.htmlWidth.fakeEl = $('<span>').appendTo(document.body);
else $.fn.htmlWidth.fakeEl.show();
$.fn.htmlWidth.fakeEl.html(text || this.val() || this.html()).css('font', font || this.css('font'));
var atr = null;
if (isIE8) atr = {
Width: $.fn.htmlWidth.fakeEl.width(),
Height: $.fn.htmlWidth.fakeEl.height()
};
else atr = {
Width: $.fn.htmlWidth.fakeEl.width(),
Height: $.fn.htmlWidth.fakeEl.height()
};
$.fn.htmlWidth.fakeEl.hide();
return atr;
};
function getWidthAndHeightOfText(txt, fontname, fontsize) {
var atr = $.fn.htmlWidth(txt, fontsize + " " + fontname);
return atr;
}
function toolTipObj(obj) {
drawerObj.showTooltTip(obj);
}
function ToggleHeatmapPrices() {
var lang = document.getElementById("divLang").value;
var isPricesImgNotVisible = document.getElementById("PricesImg").style.display == "none";
if (isPricesImgNotVisible) {
showHideExpandedTrades(false);
showHideUnDockedPanels(false);
try {
document.getElementById('divDockPanel').style.display = "none";
} catch (eDock) {}
showHeatmapChart();
} else {
if (drawerObj != null) {
drawerObj.isHeatMapFocused = false;
}
try {
document.getElementById('divDockPanel').style.display = "";
} catch (eDock) {}
showHideUnDockedPanels(true);
showHideExpandedTrades(true);
showMarketPrices();
$(".priceStreamerCell").css("vertical-align", "top");
}
}
function showHeatmapChart() {
if (drawerObj != null) {
drawerObj.isHeatMapFocused = true;
drawerObj.executeDraw();
}
document.getElementById('divHeatMapChart').style.display = "inline-block";
document.getElementById('MarketPricesArea').style.display = "none";
//$("#MarketPricesArea").hide(1);
document.getElementById('PricesImg').style.display = "inline-block";
document.getElementById('HeatmapImg').style.display = "none";
//$("#HeatmapImg").hide(1);
$(".jsPanel.jsPanel-theme-default").css("z-index", "-1");
}
function showMarketPrices() {
try {
console.log("calling showMarketprices");
} catch (eLog) {}
if (drawerObj != null && drawerObj.chart != null) {
drawerObj.chart.destroy();
drawerObj.chart = null;
//drawerObj.chart.series[0].options.dataLabels.enabled = false;
}
document.getElementById('divHeatMapChart').style.display = "none";
document.getElementById('MarketPricesArea').style.display = "inline-block";
document.getElementById('PricesImg').style.display = "none";
document.getElementById('HeatmapImg').style.display = "inline-block";
$(".jsPanel.jsPanel-theme-default").css("z-index", "100001");
try {
console.log("end of calling showMarketprices");
} catch (eLog) {}
}
$(function() {
showMarketPrices();
});
function ShowModal() {
if (document.getElementById("columnChooser") != null) return;
var i = 0;
i++;
var lang = document.getElementById("divLang").value;
var style = (lang == 'ar' ? 'style = "margin-right: 5px;margin-top:0px;"' : 'style = "margin-left: 5px;margin-top:0px;"');
var divContent = '<div id="columnChooser" style="display:none;width: 100%; height: 500px;text-align:' + (lang == 'ar' ? 'right' : 'left') + ';direction:' + (lang == 'ar' ? 'rtl' : 'ltr') +
';border: 2px solid gray;border-top: none;-moz-user-select: none; -webkit-user-select: none; -ms-user-select:none; user-select:none;-o-user-select:none;" ' + 'unselectable="on" ' + 'onselectstart="return false;" ' +
'onmousedown="return false;"> ';
//if (lang != 'ar') {
divContent += '<label for="col_CompanyWidth" class="txt-align-center">' + '<input type="checkbox" ' + style + ' id="col_CompanyWidth" checked/>' + $.trim($('th.CompanyWidth').text()) + '</label >';
//}
let periodTxt = lang == 'ar' ? "المدة" : "Period";
divContent += '<label for="col_SymbolWidth" class="txt-align-center"><input type="checkbox" ' + style + ' id="col_SymbolWidth" checked/>' + $.trim($('th.SymbolWidth').html()) + '</label>' +
'<label for="col_AskVolWidth" class="txt-align-center"><input type="checkbox" ' + style + ' id="col_AskVolWidth" checked/>' + '' + $.trim($('th.AskVolWidth').html()) + '</label>' +
'<label for="col_AskPriceWidth" class="txt-align-center"><input type="checkbox" ' + style + ' id="col_AskPriceWidth" checked/>' + '' + $.trim($('th.AskPriceWidth').html()) + '</label>' +
'<label for="col_BidPriceWidth" class="txt-align-center"><input type="checkbox" ' + style + ' id="col_BidPriceWidth" checked/>' + '' + $.trim($('th.BidPriceWidth').html()) + '</label>' +
'<label for="col_BidVolWidth" class="txt-align-center"><input type="checkbox" ' + style + ' id="col_BidVolWidth" checked/>' + '' + $.trim($('th.BidVolWidth').html()) + '</label>' +
'<label for="col_TradVolWidth" class="txt-align-center"><input type="checkbox" ' + style + ' id="col_TradVolWidth" checked/>' + '' + $.trim($('th.TradVolWidth').html()) + '</label>' +
'<label for="col_ClosePriceWidth" class="txt-align-center"><input type="checkbox" ' + style + ' id="col_ClosePriceWidth" checked/>' + '' + $.trim($('th.ClosePriceWidth').html()) + '</label>' +
'<label for="col_ChangeWidth" class="txt-align-center"><input type="checkbox" ' + style + ' id="col_ChangeWidth" checked/>' + '' + $.trim($('th.ChangeWidth').html()) + '</label>' +
'<label for="col_ChangePercWidth" class="txt-align-center"><input type="checkbox" ' + style + ' id="col_ChangePercWidth" checked/>' + '' + $.trim($('th.ChangePercWidth').html()) + '</label>' +
'<label for="col_TradCountWidth" class="txt-align-center"><input type="checkbox" ' + style + ' id="col_TradCountWidth" checked/>' + '' + $.trim($('th.TradCountWidth').html()) + '</label>' +
'<label for="col_AvgPriceWidth" class="txt-align-center"><input type="checkbox" ' + style + ' id="col_AvgPriceWidth" checked/>' + '' + $.trim($('th.AvgPriceWidth').html()) + '</label>' +
'<label for="col_PeriodWidth" class="txt-align-center"><input type="checkbox" ' + style + ' id="col_PeriodWidth" checked/>' + '' + periodTxt + '</label>' +
'<label for="col_TradesValueWidth" class="txt-align-center"><input type="checkbox" ' + style + ' id="col_TradesValueWidth" checked/>' + '' + $.trim($('th.TradesValueWidth').html()) + '</label>' + '<br />' +
'<div class="d-flex align-items-center" style="text-align: center; width: 100%;">' + '<input type="button" class="btn btnColumnChooserOk" value="' + (lang == 'ar' ? 'موافق' : 'Ok') + '" style="margin:5px;" />' +
'<input type="button" class="btn btnColumnChooserCancel" value="' + (lang == 'ar' ? 'إلغاء' : 'Cancel') + '" style="margin:5px;" />' + '</div>' + '<br />' + '</div>';
var pos = $("#tdCompanyHeaderTitle").position();
var hght = (window.navigator.userAgent.indexOf("MSIE") >= 0) ? 420 : 400;
if (navigator.userAgent.indexOf('Safari') != -1 && navigator.userAgent.indexOf('Chrome') == -1 && Number(screen.availWidth) <= 1024) {
hght += 50;
}
var panel = $.jsPanel({
title: lang == 'ar' ? "اختر الأعمدة" : "Choose Columns",
content: divContent,
id: "JSPanel_" + i,
toolbarFooter: false,
resizable: "disabled",
//paneltype: 'modal',
//draggable: "disabled",
size: {
width: 200,
height: hght
},
//position: lang == 'ar' ? "top right" : "top left",
position: lang == 'ar' ? {
top: 77,
left: 480
} : {
top: 77,
right: 475
},
addedX: lang == "ar" ? 200 : 5,
addedY: $(".newTable").height() + $("#tdCompanyHeaderTitle").height() + 20,
//position: { top: pos.top + 165, left: lang == 'ar'? pos.left + $("#tdCompanyHeaderTitle").width() - 200 : pos.left },
theme: "success",
status: 'normalized'
});
//$("#JSPanel_" + i + " .jsPanel-btn-small").hide();
panel.normalize();
panel.on('jspanelloaded', function(event, id) {
var notSelectedCookie = getCookie('columnsprices' + (lang != 'ar' ? '_e' : ''));
affectCheckColumns("#JSPanel_" + i, notSelectedCookie);
$("#JSPanel_" + i + " #columnChooser").show();
$("#JSPanel_" + i + " .btnColumnChooserOk").unbind('click');
$("#JSPanel_" + i + " .btnColumnChooserOk").bind('click', function() {
var notSelected = getHiddenColumns("#JSPanel_" + i);
if (lang == 'ar') setCookie('columnsprices', notSelected, 365);
else
if (notSelected != '') setCookie('columnsprices_e', notSelected, 365);
else setCookie('columnsprices_e', 'EMPTY', 365);
//var prevHeight = jQuery(document.getElementById("MyTable1").rows[0]).height();
affectColumns(notSelected);
panel.close();
//var curHeight = jQuery(document.getElementById("MyTable1").rows[0]).height();
//if (curHeight < prevHeight)
// jQuery(document.getElementById("MyTable1").rows[0]).css("height", prevHeight + "px");
});
$("#JSPanel_" + i + " .btnColumnChooserCancel").unbind('click');
$("#JSPanel_" + i + " .btnColumnChooserCancel").bind('click', function() {
panel.close()
});
});
}
function affectCheckColumns(container, notSelectedColumns) {
//alert(notSelectedColumns);
if (notSelectedColumns != null && notSelectedColumns != "") {
var columns = notSelectedColumns.toString().split(",");
$(container).find('input[type="checkbox"]').each(function() {
var id = $(this).attr('id');
if (containsArr(id, columns) == true) {
$("#" + id).prop('checked', false); // Unchecks it
}
});
}
}
function affectColumns(notSelectedColumns) {
var allColumnsStr = "col_SymbolWidth,col_CompanyWidth,col_HighPriceWidth,col_AskVolWidth,col_AskPriceWidth,col_BidVolWidth,col_BidPriceWidth,col_LowPriceWidth,col_ClosePriceWidth," +
"col_TradVolWidth,col_ChangeWidth,col_ChangePercWidth,col_TradCountWidth," + "col_AvgPriceWidth,col_PeriodWidth,col_TradesValueWidth";
var allColumns = allColumnsStr.toString().split(",");
for (n = 0; n < allColumns.length; n++) {
var column_class = allColumns[n].toString().replace("col_", "");
$("." + column_class).show();
}
if (notSelectedColumns != null && notSelectedColumns != "") {
var ua = window.navigator.userAgent;
if (ua.indexOf("MSIE 7") >= 0 || ua.indexOf("MSIE 8") >= 0) {
$(".priceStreamerCell").css("width", "auto").css("max-width", "auto");
$(".fulltable-tbl-header").css("width", "auto").css("max-width", "auto");
$(".CompanyWidth").css("width", "auto").css("max-width", "auto");
$("td[data-sortitem=CompanyName]").css("width", "auto").css("max-width", "auto");
$(".CompanyWidth").css("min-width", "90px");
$(".DirectionWidth").css("width", "auto").css("max-width", "auto");
$(".TradesValueWidth").css("width", "auto").css("max-width", "auto");
$(".fulltable-tbl-header").css("width", "auto").css("max-width", "auto");
$("#MyTable1 th.TradesValueWidth").css("min-height", "37px");
}
var found = false;
var found2 = false;
var columns = notSelectedColumns.toString().split(",");
for (j = 0; j < columns.length; j++) {
if (columns[j].toString() == "col_TradesValueWidth") {
found2 = true;
}
var column_class = columns[j].toString().replace("col_", "");
//alert(column_class);
$("." + column_class).hide();
}
if (found == true && found2 == false) {
$("#MyTable .TradesValueWidth").css("border-right", "1px solid gray !important");
$("#MyTable .TradesValueWidth").css("border-right-color", "gray !important"); //alert('fffffffff');
} else if (found == true) {
$("#MyTable .TradesValueWidth").css("border-right", "1px solid transparent !important");
$("#MyTable .TradesValueWidth").css("border-right-color", "transparent !important"); //alert('ggggggggg');
}
}
}
function qs(key) {
key = key.replace(/[*+?^$.\[\]{}()|\\\/]/g, "\\$&"); // escape RegEx meta chars
var match = location.search.match(new RegExp("[?&]" + key + "=([^&]+)(&|$)"));
return match && decodeURIComponent(match[1].replace(/\+/g, " "));
}
function containsArr(el, arr) {
var found = false;
for (k = 0; k < arr.length; k++) {
if (arr[k] == el) {
found = true;
break;
}
}
return found;
}
function getHiddenColumns(container) {
var notChecked = '';
$(container).find('input[type="checkbox"]').each(function() {
if ($(this).is(':checked')) {} else {
notChecked += $(this).attr('id') + ",";
}
});
if (notChecked.length > 0) return notChecked.substring(0, notChecked.length - 1);
else return "";
}
function removeItemFromArray(arr, item) {
for (var i = arr.length; i--;) {
if (arr[i] === item) {
arr.splice(i, 1);
}
}
}
function updateAlertedCompanies(objCheckBox) {
if (objCheckBox.checked) {
arrSoundAlertedCompanies.push(objCheckBox.id.substr(objCheckBox.id.indexOf('_') + 1));
} else {
removeItemFromArray(arrSoundAlertedCompanies, objCheckBox.id.substr(objCheckBox.id.indexOf('_') + 1));
}
// Save alerted companies in cookies
var strSoundAlertedCompaniesCookie = "";
for (var idx = 0; idx < arrSoundAlertedCompanies.length; idx++) {
strSoundAlertedCompaniesCookie += arrSoundAlertedCompanies[idx] + ","
}
strSoundAlertedCompaniesCookie = strSoundAlertedCompaniesCookie.substring(0, strSoundAlertedCompaniesCookie.length - 1);
setCookie('SoundAlertedCompanies', strSoundAlertedCompaniesCookie, 365);
if (arrSoundAlertedCompanies.length > 0) $('#imgSoundAlertIcon').addClass('soundIcon').removeClass('soundMuteIcon'); //$('#imgSoundAlertIcon').attr('src', 'images/sound-icon.png');
else $('#imgSoundAlertIcon').addClass('soundMuteIcon').removeClass('soundIcon'); //$('#imgSoundAlertIcon').attr('src', 'images/sound-icon-Mute.png');
try {
var arrAllCompaniesInStreamer = OTTable.extractItemList();
if (arrAllCompaniesInStreamer != null && arrAllCompaniesInStreamer.length > 0) arrAllCompaniesInStreamer = arrAllCompaniesInStreamer.map(item => item.replaceAll(selChartFilter, ""));
var chkIsAllCompniesSelected = arrAllCompaniesInStreamer.length == arrSoundAlertedCompanies.length ? true : false;
$('#chkSelectAlertForAllCompanies').prop('checked', chkIsAllCompniesSelected);
} catch (ex) {}
}
function ShowSoundModal(event) {
if (event.stopPropagation) {
event.stopPropagation();
} else {
event.returnValue = false;
}
// Check if Safari browser able to play sound (which means QuickTime installed) or not, if not disable the feature.
var browser = get_browser_info();
if (browser.name.toLowerCase().indexOf('safari') >= 0) {
try {
var aud = new Audio("");
} catch (e) {
var lang = "ar";
try {
lang = document.getElementById('divLang').value;
} catch (eLang) {}
var msg = lang == "ar" ? 'لتشغيل خاصية التنبيه الصوتى يجب تحميل برنامج QuickTime <br /> #LINK#' : 'To activate sound alert feature, you have to install QuickTime program. <br /> #LINK#';
msg = msg.replace('#LINK#', '<a href="https://www.apple.com/quicktime/download/" target="_blank" style="color:blue;">https://www.apple.com/quicktime/download</a>');
var divContent = '<div id="divSafariBrowserQuickTimeAlert" style="font-size:15px;width: 100%; height: 100%; text-align:' + (lang == 'ar' ? 'right' : 'left') + ';direction:' + (lang == 'ar' ? 'rtl' : 'ltr') +
';border-top: none;-moz-user-select: none; -webkit-user-select: none; -ms-user-select:none; user-select:none;-o-user-select:none;" ' + 'unselectable="on" ' + 'onselectstart="return false;" ' +
'onmousedown="return false;"> <p style="padding:10px;">' + msg + '</p>' + '</div>';
var panel = $.jsPanel({
title: lang == 'ar' ? "خاصية التنبيه الصوتى" : "Sound notification feature",
content: divContent,
id: "JSSoundPanel_SafariBrowserQuickTimeAlert",
toolbarFooter: false,
resizable: "disabled",
size: lang == 'ar' ? {
width: 370,
height: 80
} : {
width: 480,
height: 80
},
position: "center",
theme: "success",
status: 'normalized'
});
panel.normalize();
panel.on('jspanelloaded', function(event, id) {
$("#JSSoundPanel_divSafariBrowserQuickTimeAlert").show();
});
return;
}
}
var i = 0;
i++;
var lang = document.getElementById("divLang").value;
var strAllCompaniesCheckBoxes = "";
var arrAllCompaniesInStreamer = OTTable.extractItemList();
if (arrAllCompaniesInStreamer != null && arrAllCompaniesInStreamer.length > 0) arrAllCompaniesInStreamer = arrAllCompaniesInStreamer.map(item => item.replaceAll(selChartFilter, ""));
// Get saved sound alerted companies in cookies
var strSoundAlertedCompaniesInCookies = getCookie('SoundAlertedCompanies');
var arrSoundAlertedCompaniesInCookies = [];
arrSoundAlertedCompanies = [];
if (strSoundAlertedCompaniesInCookies != null && strSoundAlertedCompaniesInCookies != "") {
arrSoundAlertedCompaniesInCookies = strSoundAlertedCompaniesInCookies.split(',');
}
if (arrSoundAlertedCompaniesInCookies.length > 0) {
for (idx = 0; idx < arrSoundAlertedCompaniesInCookies.length; idx++) arrSoundAlertedCompanies.push(arrSoundAlertedCompaniesInCookies[idx]);
}
// to display un-mute sound icon if there are saved alerted companies
if (arrSoundAlertedCompanies.length > 0) $('#imgSoundAlertIcon').addClass('soundIcon').removeClass('soundMuteIcon'); //$('#imgSoundAlertIcon').attr('src', 'images/sound-icon.png');
else $('#imgSoundAlertIcon').addClass('soundMuteIcon').removeClass('soundIcon'); //$('#imgSoundAlertIcon').attr('src', 'images/sound-icon-Mute.png');
var style = (lang == 'ar' ? 'style = "margin-right: 5px;margin-top:0px;"' : 'style = "margin-left: 5px;margin-top:0px;"');
for (idx = 0; idx < arrAllCompaniesInStreamer.length; idx++) {
var companyName = lang == "ar" ? CompaniesCollection[arrAllCompaniesInStreamer[idx]].ArabicName : CompaniesCollection[arrAllCompaniesInStreamer[idx]].EnglishName;
var isChecked = jQuery.inArray(arrAllCompaniesInStreamer[idx], arrSoundAlertedCompanies) == -1 ? '' : 'checked';
strAllCompaniesCheckBoxes += ' <label style="cursor:hand;cursor:pointer;display:flex;align-items:center;">';
strAllCompaniesCheckBoxes += ' <input type="checkbox" ' + style + ' id="sound_' + arrAllCompaniesInStreamer[idx] + '" onclick="updateAlertedCompanies(this);" ' + isChecked + ' />' + companyName + '</label>';
}
var chkIsAllCompniesSelected = arrAllCompaniesInStreamer.length == arrSoundAlertedCompaniesInCookies.length ? 'checked' : '';
var divContent = '<div id="companyChooser" style="display:none;overflow-y:scroll;width: 100%; height: 100%; text-align:' + (lang == 'ar' ? 'right' : 'left') + ';direction:' + (lang == 'ar' ? 'rtl' : 'ltr') +
';border: 2px solid gray;border-top: none;-moz-user-select: none; -webkit-user-select: none; -ms-user-select:none; user-select:none;-o-user-select:none;" ' + 'unselectable="on" ' + 'onselectstart="return false;" ' +
'onmousedown="return false;"><table width="100%"><tr><td style="' + (lang == 'ar' ? 'direction:rtl;' : 'direction:ltr;') + '">' +
'<label style="cursor:hand;cursor:pointer;display:flex;align-items:center;"><input type="checkbox" ' + style + ' id="chkSelectAlertForAllCompanies" ' + chkIsAllCompniesSelected +
' onclick="SelectAlertForAllCompanies(this);" /> ' + (lang == 'ar' ? 'اختيار الكل' : 'Select All') + '</label></td></tr><tr><td><div style="' + (lang == 'ar' ? '' : 'float:left; ') + '">' + strAllCompaniesCheckBoxes + '<br />' +
'</div></td></tr></table></div>';
//var divContent = '<div id="companyChooser" style="display:none;overflow-y:scroll;width: 100%; height: 100%; text-align:' + (lang == 'ar' ? 'right' : 'left') + ';direction:' + (lang == 'ar' ? 'rtl' : 'ltr') + ';border: 2px solid gray;border-top: none;-moz-user-select: none; -webkit-user-select: none; -ms-user-select:none; user-select:none;-o-user-select:none;" ' +
// 'unselectable="on" ' +
// 'onselectstart="return false;" ' +
// 'onmousedown="return false;"><div style="' + (lang == 'ar' ? 'float:left;direction:ltr;padding-left:18px;' : 'float:right;direction:rtl;padding-right:0px;') +
// '"><input type="checkbox" id="chkSelectAlertForAllCompanies" onclick="SelectAlertForAllCompanies(this);" /> <label style="cursor:hand;cursor:pointer;" onclick="document.getElementById(\'chkSelectAlertForAllCompanies\').click();">' +
// (lang == 'ar' ? 'اختيار الكل' : 'Select all') + '</label></div> </br><div style="' + (lang == 'ar' ? '' : 'float:left;') + '">' + strAllCompaniesCheckBoxes + '<br />' + '</div></div>';
var pos = $("#tdCompanyHeaderTitle").position();
var hght = (window.navigator.userAgent.indexOf("MSIE") >= 0) ? 420 : 370;
if (navigator.userAgent.indexOf('Safari') != -1 && navigator.userAgent.indexOf('Chrome') == -1 && Number(screen.availWidth) <= 1024) {
hght += 50;
pnlPosition = lang == 'ar' ? {
top: 180,
right: document.body.scrollLeft
} : {
top: 250,
left: 200
};
}
var pnlPosition;
if (navigator.userAgent.indexOf('Safari') != -1 && navigator.userAgent.indexOf('Chrome') == -1) pnlPosition = lang == 'ar' ? {
top: 180,
right: document.body.scrollLeft
} : {
top: 250,
left: 200
};
else pnlPosition = (lang == 'ar' ? {
top: 130,
left: window.screen.availWidth - 400
} : {
top: 130,
left: 150
});
var panel = $.jsPanel({
title: lang == 'ar' ? "اختر الشركات" : "Choose Companies",
content: divContent,
id: "JSSoundPanel_" + i,
toolbarFooter: false,
resizable: "disabled",
size: {
width: 200,
height: hght
},
position: pnlPosition,
addedX: lang == "ar" ? 200 : 5,
addedY: $(".newTable").height() + $("#tdCompanyHeaderTitle").height() + 20,
theme: "success",
status: 'normalized'
});
//$("#JSPanel_" + i + " .jsPanel-btn-small").hide();
panel.normalize();
panel.on('jspanelloaded', function(event, id) {
//var notSelectedCookie = getCookie('columnsprices');
//affectCheckColumns("#JSPanel_" + i, notSelectedCookie);
$("#JSSoundPanel_" + i + " #companyChooser").show();
//$("#JSPanel_" + i + " .btnColumnChooserOk").unbind('click');
//$("#JSPanel_" + i + " .btnColumnChooserOk").bind('click', function () {
// var notSelected = getHiddenColumns("#JSPanel_" + i);
// setCookie('columnsprices', notSelected, 365);
// affectColumns(notSelected);
// panel.close();
//});
//$("#JSPanel_" + i + " .btnColumnChooserCancel").unbind('click');
//$("#JSPanel_" + i + " .btnColumnChooserCancel").bind('click', function () {
// panel.close()
//});
});
}
function updateDisplayedCompanies(objCheckBox) {
var CompCode = objCheckBox.id.substr(objCheckBox.id.indexOf('_') + 1, 4);
if (objCheckBox.checked) {
arrDisplayedCompanies.push(CompCode);
console.log("showing company code: " + CompCode);
$('#' + CompCode + '_CompanyRow').show();
} else {
removeItemFromArray(arrDisplayedCompanies, CompCode);
console.log("Hiding company code: " + CompCode);
$('#' + CompCode + '_CompanyRow').hide();
}
alternateRows();
// Save Displayed companies in cookies
var strDisplayedCompaniesCookie = "";
for (var idx = 0; idx < arrDisplayedCompanies.length; idx++) {
strDisplayedCompaniesCookie += arrDisplayedCompanies[idx] + ","
}
strDisplayedCompaniesCookie = strDisplayedCompaniesCookie.substring(0, strDisplayedCompaniesCookie.length - 1);
setCookie('DisplayedCompanies', strDisplayedCompaniesCookie, 365);
try {
var arrAllCompaniesInStreamer = OTTable.extractItemList();
if (arrAllCompaniesInStreamer != null && arrAllCompaniesInStreamer.length > 0) arrAllCompaniesInStreamer = arrAllCompaniesInStreamer.map(item => item.replaceAll(selChartFilter, ""));
var chkIsAllCompniesSelected = arrAllCompaniesInStreamer.length == arrDisplayedCompanies.length ? true : false;
$('#chkSelectDisplayForAllCompanies').prop('checked', chkIsAllCompniesSelected);
} catch (ex) {}
}
function ShowCompaniesModal(event) {
console.log("ShowCompaniesModal Called");
if (event.stopPropagation) {
event.stopPropagation();
} else {
event.returnValue = false;
}
var i = 0;
i++;
var lang = document.getElementById("divLang").value;
var strAllCompaniesCheckBoxes = "";
var arrAllCompaniesInStreamer = OTTable.extractItemList();
if (arrAllCompaniesInStreamer != null && arrAllCompaniesInStreamer.length > 0) arrAllCompaniesInStreamer = arrAllCompaniesInStreamer.map(item => item.replaceAll(selChartFilter, ""));
// Get saved displayed companies in cookies
var strDisplayedCompaniesInCookies = getCookie('DisplayedCompanies');
var arrDisplayedCompaniesInCookies = [];
arrDisplayedCompanies = [];
// if no cookie exists, save all companies in cookies
if (strDisplayedCompaniesInCookies == null || strDisplayedCompaniesInCookies == "") {
strDisplayedCompaniesInCookies = "";
for (var idx = 0; idx < arrAllCompaniesInStreamer.length; idx++) {
strDisplayedCompaniesInCookies += arrAllCompaniesInStreamer[idx] + ","
}
strDisplayedCompaniesInCookies = strDisplayedCompaniesInCookies.substring(0, strDisplayedCompaniesInCookies.length - 1);
setCookie('DisplayedCompanies', strDisplayedCompaniesInCookies, 365);
}
if (strDisplayedCompaniesInCookies != "") {
arrDisplayedCompaniesInCookies = strDisplayedCompaniesInCookies.split(',');
}
console.log("strDisplayedCompaniesInCookies is: " + strDisplayedCompaniesInCookies);
if (arrDisplayedCompaniesInCookies.length > 0) {
for (idx = 0; idx < arrDisplayedCompaniesInCookies.length; idx++) arrDisplayedCompanies.push(arrDisplayedCompaniesInCookies[idx]);
}
var style = (lang == 'ar' ? 'style = "margin-right: 5px;margin-top:0px;"' : 'style = "margin-left: 5px;margin-top:0px;"');
for (idx = 0; idx < arrAllCompaniesInStreamer.length; idx++) {
var companyName = lang == "ar" ? CompaniesCollection[arrAllCompaniesInStreamer[idx]].ArabicName : CompaniesCollection[arrAllCompaniesInStreamer[idx]].EnglishName;
var isChecked
if (arrDisplayedCompanies.length == 0) isChecked = 'checked';
else isChecked = jQuery.inArray(arrAllCompaniesInStreamer[idx], arrDisplayedCompanies) == -1 ? '' : 'checked';
strAllCompaniesCheckBoxes += ' <label style="cursor:hand;cursor:pointer;display: flex;align-items: center;" >';
strAllCompaniesCheckBoxes += ' <input type="checkbox" ' + style + ' id="Comp_' + arrAllCompaniesInStreamer[idx] + '" onclick="updateDisplayedCompanies(this);" ' + isChecked + ' />' + companyName + '</label >';
}
var chkIsAllCompniesSelected = arrAllCompaniesInStreamer.length == arrDisplayedCompanies.length ? 'checked' : '';
var divContent = '<div id="companyChooser" style="display:none;overflow-y:scroll;width: 100%; height: 100%; text-align:' + (lang == 'ar' ? 'right' : 'left') + ';direction:' + (lang == 'ar' ? 'rtl' : 'ltr') +
';border: 2px solid gray;border-top: none;-moz-user-select: none; -webkit-user-select: none; -ms-user-select:none; user-select:none;-o-user-select:none;" ' + 'unselectable="on" ' + 'onselectstart="return false;" ' +
'onmousedown="return false;"><table width="100%"><tr><td style="' + (lang == 'ar' ? 'direction:rtl;' : 'direction:ltr;') + '">' +
'<label style="cursor:hand;cursor:pointer;display: flex;align-items: center;" > <input type="checkbox" ' + style + ' id="chkSelectDisplayForAllCompanies" ' + chkIsAllCompniesSelected +
' onclick="SelectDisplayForAllCompanies(this);" /> ' + (lang == 'ar' ? 'اختيار الكل' : 'Select All') + '</label></td></tr><tr><td><div style="' + (lang == 'ar' ? '' : 'float:left;') + '">' + strAllCompaniesCheckBoxes + '<br />' +
'</div></td></tr></table></div>';
var pos = $("#tdCompanyHeaderTitle").position();
var hght = (window.navigator.userAgent.indexOf("MSIE") >= 0) ? 420 : 370;
if (navigator.userAgent.indexOf('Safari') != -1 && navigator.userAgent.indexOf('Chrome') == -1 && Number(screen.availWidth) <= 1024) {
hght += 50;
}
var pnlPosition = (lang == 'ar' ? {
top: 77,
left: event.clientX - 232
} : {
top: 77,
left: event.clientX
}); // width of popup is 232
var panel = $.jsPanel({
title: lang == 'ar' ? "اختر الشركات" : "Choose Companies",
content: divContent,
id: "JSDisplayedCompaniesPanel_" + i,
toolbarFooter: false,
resizable: "disabled",
size: {
width: 200,
height: hght
},
position: pnlPosition,
addedX: lang == "ar" ? 20 : 5,
addedY: $(".newTable").height() + $("#tdCompanyHeaderTitle").height() + 10,
theme: "success",
status: 'normalized'
});
//$("#JSPanel_" + i + " .jsPanel-btn-small").hide();
panel.normalize();
panel.on('jspanelloaded', function(event, id) {
$("#JSDisplayedCompaniesPanel_" + i + " #companyChooser").show();
});
}
function SelectDisplayForAllCompanies(chkSelectAll) {
var arrAllCompaniesInStreamer = OTTable.extractItemList();
if (arrAllCompaniesInStreamer != null && arrAllCompaniesInStreamer.length > 0) arrAllCompaniesInStreamer = arrAllCompaniesInStreamer.map(item => item.replaceAll(selChartFilter, ""));
console.log("SelectDisplayForAllCompanies called");
if (chkSelectAll.checked) {
for (var idx = 0; idx < arrAllCompaniesInStreamer.length; idx++) {
if (!document.getElementById("Comp_" + arrAllCompaniesInStreamer[idx]).checked == true) document.getElementById("Comp_" + arrAllCompaniesInStreamer[idx]).click();
}
} else {
for (var idx = 0; idx < arrAllCompaniesInStreamer.length; idx++) {
if (document.getElementById("Comp_" + arrAllCompaniesInStreamer[idx]).checked == true) document.getElementById("Comp_" + arrAllCompaniesInStreamer[idx]).click();
}
}
}
function SelectAlertForAllCompanies(chkSelectAll) {
var arrAllCompaniesInStreamer = OTTable.extractItemList();
if (arrAllCompaniesInStreamer != null && arrAllCompaniesInStreamer.length > 0) arrAllCompaniesInStreamer = arrAllCompaniesInStreamer.map(item => item.replaceAll(selChartFilter, ""));
if (chkSelectAll.checked) {
for (var idx = 0; idx < arrAllCompaniesInStreamer.length; idx++) {
if (!document.getElementById("sound_" + arrAllCompaniesInStreamer[idx]).checked == true) document.getElementById("sound_" + arrAllCompaniesInStreamer[idx]).click();
}
} else {
for (var idx = 0; idx < arrAllCompaniesInStreamer.length; idx++) {
if (document.getElementById("sound_" + arrAllCompaniesInStreamer[idx]).checked == true) document.getElementById("sound_" + arrAllCompaniesInStreamer[idx]).click();
}
setCookie('SoundAlertedCompanies', "", 365);
}
}
function DeleteCookies(name) {
document.cookie = name + '=; expires=Thu, 01-Jan-70 00:00:01 GMT;';
document.cookie = name + '=; expires=Thu, 01-Jan-70 00:00:01 GMT;domain=.' + window.location.host + ';';
}
function setCookie(c_name, value, expiredays) {
try {
DeleteCookies(c_name);
} catch (e) {}
var exdate = new Date();
exdate.setDate(exdate.getDate() + expiredays);
document.cookie = c_name + "=" + escape(value) + ((expiredays == null) ? "" : ";expires=" + exdate.toGMTString()) + ";path=/;";
}
function getCookie(c_name) {
var keyValue = document.cookie.match('(^|;) ?' + c_name + '=([^;]*)(;|$)');
return keyValue ? unescape(keyValue[2]) : null;
/*
if (document.cookie.length > 0) {
var c_start = document.cookie.indexOf(c_name + "=");
if (c_start != -1) {
c_start = c_start + c_name.length + 1;
var c_end = document.cookie.indexOf(";", c_start + 1);
if (c_end == -1) c_end = document.cookie.length;
return unescape(document.cookie.substring(c_start, c_end));
}
}
return "";
*/
}
function download(uri) {
document.location = uri;
}
//add this function
jQuery.fn.outerHTML = function(s) {
return s ? this.before(s).remove() : jQuery("<p>").append(this.eq(0).clone()).html();
};
function componentToHex(c) {
var hex = c.toString(16);
return hex.length == 1 ? "0" + hex : hex;
}
function rgbToHex(str) {
strs = str.replace(" ", "").replace("rgb(", "").replace(")", "").split(",");
var r = parseInt(strs[0]);
var g = parseInt(strs[1]);
var b = parseInt(strs[2]);
return "#" + componentToHex(r) + componentToHex(g) + componentToHex(b);
}
function rgba2hex(orig) {
var rgb = orig.replace(/\s/g, '').match(/^rgba?\((\d+),(\d+),(\d+),(\d{0,2}\.\d{1,2})?\)$/i);
if (rgb != null) { // if RGBA with alpha
r = rgb[1].toString(16);
g = rgb[2].toString(16);
b = rgb[3].toString(16);
a = Math.round(rgb[4] * 255).toString(16);
if (r.length == 1) r = "0" + r;
if (g.length == 1) g = "0" + g;
if (b.length == 1) b = "0" + b;
if (a.length == 1) a = "0" + a;
// mix with white background:
a = rgb[4];
var r = Math.floor(r * a + 0xff * (1 - a));
var g = Math.floor(g * a + 0xff * (1 - a));
var b = Math.floor(b * a + 0xff * (1 - a));
return colorWithoutOpacity = "#" + (r << 16 | g << 8 | b).toString(16);
} else { // if RGB only without alpha
rgb = orig.replace(/\s/g, '').match(/^rgba?\((\d+),(\d+),(\d+)/i);
return (rgb && rgb.length === 4) ? "#" + ("0" + parseInt(rgb[1], 10).toString(16)).slice(-2) + ("0" + parseInt(rgb[2], 10).toString(16)).slice(-2) + ("0" + parseInt(rgb[3], 10).toString(16)).slice(-2) : orig;
}
var rgb = orig.replace(/\s/g, '').match(/^rgba?\((\d+),(\d+),(\d+)/i);
return (rgb && rgb.length === 4) ? "#" + ("0" + parseInt(rgb[1], 10).toString(16)).slice(-2) + ("0" + parseInt(rgb[2], 10).toString(16)).slice(-2) + ("0" + parseInt(rgb[3], 10).toString(16)).slice(-2) : orig;
}
function RGBAToHexA(r, g, b, a) {
r = r.toString(16);
g = g.toString(16);
b = b.toString(16);
a = Math.round(a * 255).toString(16);
if (r.length == 1) r = "0" + r;
if (g.length == 1) g = "0" + g;
if (b.length == 1) b = "0" + b;
if (a.length == 1) a = "0" + a;
return "#" + r + g + b + a;
}
function fnExcelReport() {
var lang = document.getElementById("divLang").value;
var tab_text = lang == "ar" ? "<html dir=RTL>" : "<html dir=LTR>";
tab_text += "<table border='2px' style='font-size:14px;'>";
var textRange;
var j = 0,
i = 0;
$("#OnTheFlyTable").find("tr").remove();
tab = document.getElementById("MarketSummaryTable"); // id of table
for (tempI = 0; tempI < 2; tempI++) {
tab_text += "<tr>";
for (tempIndx = 0; tempIndx < tab.rows[0].cells.length - 4; tempIndx++) tab_text += "<td></td>";
if (tempI == 0) tab_text += "<td colspan='7' rowspan='2' valign='top' align='center' style='font-family:Arial;font-size:150%;font-weight:bold'>The Group Securities - المجموعة المالية</td>";
tab_text += "</tr>";
}
for (j = 0; j < tab.rows.length; j++) {
var appendedRow = "<tr id='trsummary_" + j + "'>";
for (tdIndex = 0; tdIndex < tab.rows[j].cells.length; tdIndex++) {
// if (tab.rows[j].cells[tdIndex].outerHTML.indexOf("datanotexported=") >= 0)
// continue;
appendedRow += tab.rows[j].cells[tdIndex].outerHTML;
}
appendedRow += "</tr>";
//var trHtml = $("#OnTheFlyTable").append("<tr id='trsummary_" + j + "'>" + tab.rows[j].innerHTML + "</tr>");
var trHtml = $("#OnTheFlyTable").append(appendedRow);
$("#trsummary_" + j).find("div[datanotexported=true],td[datanotexported=true]").remove();
var tds = new Array();
var htmltr = "";
var isCompUpd = false;
$("#trsummary_" + j).find("td,th").each(function() {
if (j == 0 || $(this).hasClass("header1")) {
$(this).css("font-weight", "bold").css("color", "#ffffff").attr("valign", "top").attr("bgcolor", "#862254");
}
$(this).find("[data-field=MarketStatus]").css("textAlign", "center");
$(this).find("[data-field=MarketStatus]").css("align-items", "center");
$(this).find("[data-field=MarketStatus]").css("color", "#ffffff");
//if($(this).attr("id") == "tdMarketNetChange" || $(this).attr("id") == "tdMarketChangePerc" )
//{
// var ua = window.navigator.userAgent;
// if (ua.indexOf("MSIE 7") >= 0 || ua.indexOf("MSIE 8") >= 0) {
// if($(this).hasClass("marketSummaryOrange"))
// $(this).attr("bgcolor",EqualColor);
// else if($(this).hasClass("marketSummaryGreen"))
// $(this).attr("bgcolor", "#00cc00");
// else if($(this).hasClass("marketSummaryRed"))
// $(this).attr("bgcolor",DownColor);
// }
// else
// $(this).attr("bgcolor",rgbToHex($(this).find("div").css("backgroundColor")));
//}
if (!isCompUpd) tds.push($(this).outerHTML());
if ($(this).attr("data-loop") != undefined && $(this).attr("data-loop") === "1") {
isCompUpd = true;
}
});
htmltr += "<td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td>";
//for (lang == "ar" ? i = tds.length - 1 : i = 0; lang == "ar" ? i >= 0 : i < tds.length; lang == "ar" ? i-- : i++) {
for (i = 0; i < tds.length; i++) {
htmltr += tds[i];
}
htmltr += "<td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td>";
if (j == 0) tab_text = tab_text + "<tr bgcolor='#87AFC6'>" + htmltr + "</tr>";
else tab_text = tab_text + "<tr bgcolor='#ffffff'>" + htmltr + "</tr>";
}
tab_text = tab_text + "</table><table border='2px' style='font-size:12px;'>";
var tab = document.getElementById("TimeSummaryTable"); // id of table
for (j = 0; j < tab.rows.length; j++) {
var appendedRow = "<tr id='trtime_" + j + "'>";
for (tdIndex = 0; tdIndex < tab.rows[j].cells.length; tdIndex++) {
if (tab.rows[j].cells[tdIndex].outerHTML.indexOf("datanotexported=") >= 0) continue;
appendedRow += tab.rows[j].cells[tdIndex].outerHTML;
}
appendedRow += "</tr>";
//var trHtml = $("#OnTheFlyTable").append("<tr id='trtime_" + j + "'>" + tab.rows[j].innerHTML + "</tr>");
var trHtml = $("#OnTheFlyTable").append(appendedRow);
$("#trtime_" + j).find("div[datanotexported=true],td[datanotexported=true]").remove();
var tds = new Array();
var htmltr = "";
if (lang == "ar") htmltr +=
"<td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td>";
else htmltr += "<td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td>";
$("#trtime_" + j).find("td").each(function() {
tds.push($(this).outerHTML());
});
//for (lang == "ar" ? i = tds.length - 1 : i = 0; lang == "ar" ? i >= 0 : i < tds.length; lang == "ar" ? i-- : i++) {
for (i = 0; i < tds.length; i++) {
htmltr += tds[i];
}
if (lang == "ar") htmltr += "<td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td>";
else htmltr += "<td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td>";
tab_text = tab_text + "<tr>" + htmltr + "</tr>";
}
tab_text = tab_text + "<tr><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td></tr></table><table style='font-size:14px;' border='2px'>";
tab = document.getElementById("MyTable1"); // id of table
for (j = 0; j < tab.rows.length; j++) {
var trHtml = $("#OnTheFlyTable").append("<tr id='trheader_" + j + "'>" + tab.rows[j].innerHTML + "</tr>");
$("#trheader_" + j).find("div[datanotexported=true],th[datanotexported=true]").remove();
$("#trheader_" + j).find("th").show();
var tds = new Array();
var htmltr = "";
$("#trheader_" + j).find("th").each(function() {
tds.push($(this).outerHTML());
});
//for (lang == "ar" ? i = tds.length - 1 : i = 0; lang == "ar" ? i >= 0 : i < tds.length; lang == "ar" ? i-- : i++) {
for (i = 0; i < tds.length; i++) {
htmltr += tds[i];
}
tab_text = tab_text + "<tr style='background-color:#862254;color:#ffffff'>" + htmltr + "</tr>";
}
tab = document.getElementById('MyTable'); // id of table
for (j = 0; j < tab.rows.length; j++) {
var trHtml = $("#OnTheFlyTable").append("<tr id='tr_" + j + "'>" + tab.rows[j].innerHTML + "</tr>");
$("#tr_" + j).find("div[datanotexported=true],td[datanotexported=true]").remove();
var tds = new Array();
var htmltr = "";
var rowbgColor = $(tab.rows[j]).attr("bgcolor");
$("#tr_" + j).find("td").each(function() {
var bgcolor = $(this).css("background-color");
var tdId = $(this).attr("id");
if (tdId && tdId.indexOf("tdLastTradePriceParent") >= 0) {
var compCode = tdId.replace("tdLastTradePriceParent", "");
bgcolor = $(this).children(0).css("background-color");
var text = "";
if (document.getElementById(compCode + "lblLastTradePrice").style.display != "none") {
text = $("#" + compCode + "lblLastTradePrice").text();
bgcolor = document.getElementById(compCode + "lblLastTradePrice").style.backgroundColor;
} else {
text = $("#" + compCode + "lblOpenPrice").text();
bgcolor = document.getElementById(compCode + "lblOpenPrice").style.backgroundColor;
}
if (bgcolor == "rgba(0, 0, 0, 0)" || bgcolor == "transparent")
if (rowbgColor == "white") tds.push("<td>" + text + "</td>");
else tds.push("<td bgcolor='" + rowbgColor + "'>" + text + "</td>");
else tds.push("<td bgcolor='" + rgba2hex(bgcolor) + "'>" + text + "</td>");
} else {
try {
if (tdId.indexOf("tdLastTradePriceParent") >= 0 || tdId.indexOf("tdNetChangeParent") >= 0 || tdId.indexOf("tdChangePercParent") >= 0 || tdId.indexOf("tdAskPriceParent") >= 0 || tdId.indexOf("tdOfferPriceParent") >= 0) {
bgcolor = $(this).children(0).css("background-color");
}
} catch (ebgColor) {}
if (bgcolor == "rgba(0, 0, 0, 0)" || bgcolor == "transparent")
if (rowbgColor == "white") tds.push("<td>" + $(this).html() + "</td>");
else tds.push("<td bgcolor='" + rowbgColor + "'>" + $(this).html() + "</td>");
else tds.push("<td bgcolor='" + rgba2hex(bgcolor) + "'>" + $(this).html() + "</td>");
}
});
for (i = 0; i < tds.length; i++) {
htmltr += tds[i]; // "<td>" + tds[i] + "</td>";
}
tab_text = tab_text + "<tr>" + htmltr + "</tr>";
}
tab_text = tab_text + "</table>";
tab_text = tab_text.replace(/<A[^>]*>|<\/A>/g, ""); //remove if u want links in your table
tab_text = tab_text.replace(/<img[^>]*>/gi, ""); // remove if u want images in your table
tab_text = tab_text.replace(/<input[^>]*>|<\/input>/gi, ""); // reomves input params
tab_text += "</html>";
var file_name = "The Group Prices_" + ($("#divMarket_LastUpdate").html().split(" ").length > 0 ? $("#divMarket_LastUpdate").html().split(" ")[0].toString().replace(/\//g, '-') : getDate('dd_mm_yyyy', new Date()).toString().replace(
/\//g, '-')) + ".xls";
var ua = window.navigator.userAgent;
var msie = ua.indexOf("MSIE ");
var is_chrome = ua.indexOf('Chrome') > -1;
var is_safari = ua.indexOf("Safari") > -1;
var is_edge = ua.indexOf("Edge") > -1;
if ((is_chrome) && (is_safari)) {
is_safari = false;
}
if (msie > 0 || !!navigator.userAgent.match(/Trident.*rv\:11\./)) // If Internet Explorer
{
txtArea1.document.open("xls/html", "_blank");
txtArea1.document.write(tab_text);
txtArea1.document.close();
txtArea1.focus();
sa = txtArea1.document.execCommand("SaveAs", true, file_name);
} else if (is_safari) {
var uriContent = encodeURIComponent(tab_text);
var form = $('<form method="POST" action="../getExcel.aspx' + '">');
form.append($('<input type="hidden" name="data' + '" value="' + uriContent + '">'));
$('body').append(form);
form.submit();
return;
//==========
var formData = new FormData();
tab_text = tab_text.replace(/\+/g, '___');
formData.append('contents', escape(tab_text));
$.ajax({
type: 'POST',
url: 'FileUploader.ashx',
data: formData,
cache: false,
contentType: false,
processData: false,
success: function(filename) {
var pom = document.createElement('a');
pom.setAttribute('href', 'excel/' + filename);
pom.setAttribute('target', "blank");
pom.setAttribute('download', filename);
////pom.download = file_name;
if (document.createEvent) {
var event = document.createEvent('MouseEvents');
event.initEvent('click', true, true);
pom.dispatchEvent(event);
} else {
pom.click();
}
},
processData: false,
contentType: false,
error: function() {
if (lang == "ar") alert("حدث خطأ أثناء تصدير البيانات. برجاء المحاولة لاحقا");
else alert("Error occurred in exporting data. Please, try again later.");
}
});
} else if (is_edge) {
var blob = new Blob([tab_text], {
type: 'application/vnd.ms-excel'
});
window.navigator.msSaveOrOpenBlob(blob, file_name);
} else //other browser not tested on IE 11
{
var uri = 'data:application/vnd.ms-excel,' + encodeURIComponent(tab_text);
//debugger;
var downloadLink = document.createElement("a");
downloadLink.href = uri;
downloadLink.download = file_name;
document.body.appendChild(downloadLink);
downloadLink.click();
document.body.removeChild(downloadLink);
//sa = window.open('data:application/vnd.ms-excel,'+ encodeURIComponent(tab_text));
$("#OnTheFlyTable").find("tr").remove();
}
}
function getDate(mode, userdate) {
var dte = userdate || new Date(),
d = dte.getDate().toString(),
m = (dte.getMonth() + 1).toString(),
yyyy = dte.getFullYear().toString(),
dd = (d.length < 2) ? '0' + d : d,
mm = (m.length < 2) ? '0' + m : m,
yy = yyyy.substring(2, 4);
switch (mode) {
case 'dd_mm_yyyy':
return dd + '_' + mm + '_' + yyyy;
case 'yyyymmdd':
return yyyy + mm + dd;
default:
return dte;
}
}
</script>
<script>
$(function() { // Dropdown toggle
$('.btn-qr').click(function() {
$(this).next('.dropdown').slideToggle();
});
$(document).click(function(e) {
var target = e.target;
if (!$(target).is('.btn-qr') && !$(target).parents().is('.btn-qr'))
//{ $('.dropdown').hide(); }
{
$('.dropdown').slideUp();
}
});
NiceSelect.bind(document.getElementById("filterTime"));
document.querySelector(".ico-up").addEventListener("click", (e) => {
document.getElementById("tdCloseToHighPriceTitle").click();
});
document.querySelector(".ico-down").addEventListener("click", (e) => {
document.getElementById("tdCloseToLowPriceTitle").click();
});
});
var isWorking = 'N';
var isIOSUser = false;
var isMobViewUser = false;
var isMacUser = false;
$(document).ready(function() {
$("#spnCompSort").show();
SandTimerAnimation();
isMacUser = isMac();
isWorking = $("#hdnIsWorkingDay").val();
$('#filterTime').on('change', function() {
var element = document.getElementById("nice-color");
var bgClr = "#862254";
$(".date-selected").css("display", "none");
switch ($('#filterTime option:selected').val()) {
case '1':
//bgClr = "#AE6D8D";
selChartFilter = ''; //_PERIOD_1DAY
break;
case '2':
bgClr = "rgba(154, 71, 113, .82)";
selChartFilter = '_PERIOD_1WEEK';
break;
case '3':
bgClr = "#728594";
selChartFilter = '_PERIOD_1MONTH';
break;
case '4':
bgClr = "rgba(83, 108, 128, 1)";
selChartFilter = '_PERIOD_3MONTH';
break;
case '5':
bgClr = "rgba(71, 90, 107, 1)";
selChartFilter = '_PERIOD_1YEAR';
break;
case '6':
bgClr = "rgba(56, 72, 85, 1)";
selChartFilter = '_PERIOD_3YEAR';
break;
case '7':
bgClr = "rgba(89, 75, 72, 1)";
selChartFilter = '_PERIOD_3YEAR';
$(".date-selected").css("display", "block");
const elem = document.getElementById('foo');
const datepicker = new Datepicker(elem, {
// ...options
format: "d MM - y",
showOnFocus: true,
defaultViewDate: new Date(), // placeholder, defaults to today() by the program
});
break;
}
ReloadMarketData(selChartFilter); //Re subscribe the main streamer
element.style.backgroundColor = bgClr;
document.getElementById("tdClosePrcHeaderTitle").style.backgroundColor = bgClr;
document.getElementById("tdChngHeaderTitle").style.backgroundColor = bgClr;
document.getElementById("tdChgPrcntgHeaderTitle").style.backgroundColor = bgClr;
//document.getElementById("tdAvgPrcHeaderTitle").style.backgroundColor = bgClr;
document.getElementById("tdPeriodWidth").style.backgroundColor = bgClr;
document.getElementById("MyTable1").style.backgroundColor = bgClr;
});
//Timer JS
});
</script>
<iframe id="txtArea1" style="display: none"></iframe>
<table id="OnTheFlyTable" style="display: none;"></table>
<!-- FULLWIDTH TABLE -->
<div class="wrapper-content">
<div id="divHeatMapChart" class="wrapperFullWidth table-fullwidth" style="padding-right: 0px; padding-left: 0px; display: none; height: 1091px; width: 1594px;">
<script defer="defer" type="text/javascript">
jQuery.fn.extend({
afterTime: function(sec, callback) {
that = $(this);
setTimeout(function() {
callback.call(that);
}, sec);
return this;
}
});
</script>
<script src="/cassette.axd/script/05b3ea6e9ec27da2a569d40344ed7cbd3ce99298/ucHeatMap_Head_DeferV2" type="text/javascript" defer="defer"></script>
<div id="containerHeatmap" style="margin: 0px auto; cursor: pointer; height: 1091px; width: 1594px; display: none;"></div>
<div id="containerNoData" style="width: 100%; height: 100%; margin: 0px auto; text-align: center; color: rgb(0, 0, 0); font-family: Arial, Helvetica, sans-serif;">معلومات غير متوفرة</div>
<style>
.highcharts-tooltip>span {
background: rgba(255, 255, 255, 0.85);
border: 1px solid silver;
border-radius: 3px;
box-shadow: 1px 1px 2px #888;
padding: 8px;
}
.label {
z-index: 1 !important;
}
.highcharts-tooltip span {
background-color: white;
border: 1px solid green;
opacity: 1;
z-index: 9999 !important;
}
.tooltip {
padding: 5px;
}
</style>
</div>
<div id="MarketPricesArea" class="wrapperFullWidth table-fullwidth" style="display: inline-block;">
<div class="tableStaticHeader" id="DivHeaderRow" style="width: 100%; position: relative; top: 0px; z-index: 10; vertical-align: top; margin: 0px; padding: 0px;">
<table style="width: 100%" cellspacing="0" cellpadding="0" class="fulltable draggable grayTable alterColor" id="MyTable1" oncontextmenu="onContextMenu(event);" onclick="RemoveContextMenu();">
<thead id="ORDS_TableHeader" class="pricesHeader fulltable-header">
<tr>
<th id="tdSymbolIcon" class="fulltable-tbl-header" data-isnumber="False" data-sortitem="Symbol" style="width: 20px !important;" datanotexported="true"></th>
<th id="tdSymbolHeaderTitle" class="SymbolWidth fulltable-tbl-header" data-isnumber="False" data-sortitem="Symbol" style="/*display: none*/">
<span> رمز الشركة </span>
</th>
<th id="tdCompanyHeaderTitle" class="CompanyWidth fulltable-tbl-header" data-isnumber="False" data-sortitem="CompanyName">
<div class="d-flex justify-content-center align-items-center">
<span class="sort-ico"> السهم </span>
<a id="lnkCompanyAlert" onclick="ShowSoundModal(event);document.getElementById('btnPlayBid').click();" title="خاصية التنبيه الصوتى: هى خاصية تتيح للمستخدم عند تشغيلها أن يستمع لنوعين من النغمات.
نوع خاص بالصفقات التى تنفذ جهة العرض،ونوع آخر للصفقات التى تنفذ جهة الطلب." style="margin:0 5px;">
<span id="imgSoundAlertIcon" width="16px" height="16px" class="soundMuteIcon">
</span>
</a>
</div>
</th>
<th id="tdDirectionHeaderTitle" datanotexported="true" style="min-width: 13px; width: 13px; max-width: 13px; display:none;" data-isnumber="False" data-sortitem="Direction" class="fulltable-tbl-header">
</th>
<th id="tdOfferVolHeaderTitle" class="AskVolWidth fulltable-tbl-header" data-isnumber="True" data-sortitem="OfferVolume">
<span> أسهم العرض </span>
</th>
<th id="tdOfferPrcHeaderTitle" class="AskPriceWidth fulltable-tbl-header" data-isnumber="True" data-sortitem="OfferPrice">
<span> سعر العرض </span>
</th>
<th id="tdPriceHeaderTitle" class="PriceWidth fulltable-tbl-header" data-isnumber="True" data-sortitem="CurrentPrice" style="background: rgb(134, 34, 84);"><span>سعر الإغلاق</span></th>
<th id="tdAskPrcHeaderTitle" class="BidPriceWidth fulltable-tbl-header" data-isnumber="True" data-sortitem="AskPrice">
<span> سعر الطلب </span>
</th>
<th id="tdBidVolHeaderTitle" class="BidVolWidth fulltable-tbl-header" data-isnumber="True" data-sortitem="AskVolume">
<span> أسهم الطلب </span>
</th>
<th id="tdTradeCntHeaderTitle" class="TradCountWidth fulltable-tbl-header" data-isnumber="True" data-sortitem="TradesCount">
<span> صفقات </span>
</th>
<th id="tdAvgPrcHeaderTitle" class="AvgPriceWidth fulltable-tbl-header" data-isnumber="True" data-sortitem="AvgPrice">
<span> متوسط </span>
</th>
<th id="tdTradeVolHeaderTitle" class="TradVolWidth fulltable-tbl-header" data-isnumber="True" data-sortitem="TradesVolume">
<span> أسـهـم </span>
</th>
<th id="tdTradeValHeaderTitle" class="TradesValueWidth fulltable-tbl-header" style="min-height: 30px; height: 30px;" data-isnumber="True" data-sortitem="TradesValue">
<span> ريـال </span>
</th>
<th id="tdClosePrcHeaderTitle" class="ClosePriceWidth chart-Group fulltable-tbl-header" data-isnumber="True" data-sortitem="PrevClosePrice">
<span> إغلاق سابق </span>
</th>
<th id="tdCloseToHighPriceTitle" data-isnumber="True" data-sortitem="CloseToHighPrice" style="display: none" datanotexported="true" class="fulltable-tbl-header">loseToHighPr </th>
<th id="tdCloseToLowPriceTitle" data-isnumber="True" data-sortitem="CloseToLowPrice" style="display: none" datanotexported="true" class="fulltable-tbl-header">CloseToLowPri </th>
<th id="tdPeriodWidth" class="PeriodWidth custom-th fulltable-tbl-header chart-Group" datanotexported="true">
<div class="d-flex align-items-center justify-content-center filter-wrapper" id="nice-color">
<div class="ico-up" data-isnumber="True" data-sortitem="CloseToHighPrice" id="CloseToHighPrice">
<i>
<svg xmlns="http://www.w3.org/2000/svg" width="12.443" height="12.443" viewBox="0 0 12.443 12.443">
<path id="Path_11577" data-name="Path 11577" d="M12.443,6.221l-1.1,1.1L7,2.978v9.464H5.444V2.978L1.1,7.326,0,6.221,6.221,0Z" fill="#fff"></path>
</svg>
</i>
</div>
<select class="nice-select" id="filterTime" style="display: none;">
<option value="1" selected="">يومى</option>
<option value="2">7 أيام</option>
<option value="3">شهر</option>
<option value="4">3 شهور</option>
<option value="5">سنة</option>
<option value="6">3 سنوات</option>
</select>
<div class="nice-select nice-select " tabindex="0">
<span class="current">يومى</span>
<div class="nice-select-dropdown">
<ul class="list">
<li data-value="1" class="option selected null">يومى</li>
<li data-value="2" class="option null">7 أيام</li>
<li data-value="3" class="option null">شهر</li>
<li data-value="4" class="option null">3 شهور</li>
<li data-value="5" class="option null">سنة</li>
<li data-value="6" class="option null">3 سنوات</li>
</ul>
</div>
</div>
<input type="text" name="foo" id="foo" class="date-selected" placeholder="13 November - 2022" style="display:none">
<div class="ico-down" data-isnumber="True" data-sortitem="CloseToLowPrice">
<i>
<svg xmlns="http://www.w3.org/2000/svg" width="12.428" height="12.428" viewBox="0 0 12.428 12.428">
<path id="Path_11579" data-name="Path 11579" d="M12.428,6.214l-1.1,1.1L6.99,2.975v9.453H5.437V2.975L1.1,7.317,0,6.214,6.214,0Z" transform="translate(12.428 12.428) rotate(180)" fill="#fff"></path>
</svg>
</i>
</div>
</div>
</th>
<th id="tdChngHeaderTitle" class="ChangeWidth chart-Group fulltable-tbl-header" data-isnumber="True" data-sortitem="Diff">
<span> التغير </span>
</th>
<th id="tdChgPrcntgHeaderTitle" dir="ltr" class="ChangePercWidth chart-Group last fulltable-tbl-header" data-isnumber="True" data-sortitem="DiffPerc">
<!--<th id="tdChgPrcntgHeaderTitle" class="ChangePercWidth" data-isnumber="True" data-sortitem="Diff">-->
<span> % التغير </span>
</th>
</tr>
</thead>
<tbody class="fulltable-body">
</tbody>
</table>
</div>
<div style="overflow: auto scroll; width: 100%; height: 1026.72px; position: relative; top: 0px; z-index: 1;" onscroll="OnScrollDiv(this)" id="DivMainContent">
<table style="width: 100%" cellspacing="0" cellpadding="0" class="fulltable draggable grayTable alterColor" id="MyTable" oncontextmenu="onContextMenu(event);" onclick="RemoveContextMenu();">
<thead id="ORDS_TableHeader" class="pricesHeader fulltable-header">
</thead>
<tbody class="fulltable-body">
<tr id="ORDS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" data-comp="ORDS" data-default="1" data-preferred="1" bgcolor="white" titlehtml="الحد الأعلى: 10.95
<br>الحد الأدنـى: 8.955" title="الحد الأعلى: 10.95
الحد الأدنـى: 8.955">
<td id="ORDS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/ORDS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="ORDS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','ORDS'); return false;">
ORDS </td>
<td id="ORDS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="ORDS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','ORDS'); return false;">Ooredoo</span>
<div id="ORDS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="ORDS" style="display: none;">+</div>
</td>
<td id="ORDS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="ORDS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=ORDS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="ORDS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="ORDS" data-field="Price_chg_sign_129">+</div>
<div id="ORDS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="ORDS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="ORDS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="ORDS">1,500</div>
</td>
<td id="ORDS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="ORDS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="ORDS">9.999</div>
</td>
<td id="ORDS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ORDS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="ORDS" data-field="Last_Trd_prc" datanotexported="false">9.950</div>
<div id="ORDS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="ORDS" data-field="iMPrice" datanotexported="true">9.950</div>
</td>
<td id="ORDS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="ORDS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="ORDS">9.900</div>
</td>
<td id="ORDS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="ORDS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="ORDS">10,000</div>
</td>
<td id="ORDS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="ORDS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="ORDS">99</div>
</td>
<td id="ORDS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="ORDS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="ORDS">9.931</div>
</td>
<td id="ORDS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="ORDS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="ORDS" data-field="Sym_Volume_275">328,316</div>
</td>
<td id="ORDS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="ORDS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="ORDS">3,260,425</div>
</td>
<td id="ORDS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="ORDS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="ORDS">9.902</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="ORDS_dvCloseToHighPrice" style="display: none">0.05599999999999916</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="ORDS_dvCloseToLowPrice" style="display: none">0.012000000000000455</div>
</td>
<td id="ORDS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="ORDS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="ORDS" data-field="Last_high_Prc_279">9.962</div>
<div id="ORDS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="ORDS" data-field="Last_low_Prc_280">9.894</div>
</div>
<div class="arrowPrice">
<div id="ORDS_lblMidPrice" class="arrow black" style="left: calc(41% - 3px);"></div>
</div>
</div>
<div id="ORDS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=ORDS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="ORDS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="ORDS" data-isetf="false"
data-previoustrade="1715236255000#10.1#0.0;1715236335000#10.1#0.0;1715236474000#10.08#0.0;1715236674000#10.1#0.0;1715236859000#10.07#0.0;1715236896000#10.05#0.0;1715237031000#10.05#0.0;1715237246000#10.06#0.0;1715237322000#10.06#0.0;1715237379000#10.04#0.0;1715237455000#10.04#0.0;1715237493000#10.03#0.0;1715237609000#9.992#0.0;1715237850000#9.993#0.0;1715238037000#9.993#0.0;1715238091000#9.993#0.0;1715238377000#9.993#0.0;1715238580000#9.993#0.0;1715238631000#9.993#0.0;1715238727000#10.0#0.0;1715239083000#9.992#0.0;1715239233000#9.968#0.0;1715239290000#9.968#0.0;1715239551000#9.968#0.0;1715239645000#9.964#0.0;1715239853000#9.964#0.0;1715239904000#9.982#0.0;1715239969000#9.982#0.0;1715240014000#9.982#0.0;1715240157000#9.964#0.0;1715240294000#9.964#0.0;1715240370000#9.96#0.0;1715240505000#9.962#0.0;1715240533000#9.962#0.0;1715240617000#9.962#0.0;1715240650000#9.962#0.0;1715240776000#9.962#0.0;1715240827000#9.962#0.0;1715240999000#9.953#0.0;1715241173000#9.953#0.0;1715241222000#9.953#0.0;1715241331000#9.963#0.0;1715241491000#9.967#0.0;1715241652000#9.974#0.0;1715241716000#9.977#0.0;1715241748000#9.979#0.0;1715241867000#9.993#0.0;1715241948000#9.999#0.0;1715241988000#9.998#0.0;1715242071000#9.998#0.0;1715242113000#9.993#0.0;1715242416000#9.992#0.0;1715242737000#9.98#0.0;1715243085000#9.977#0.0;1715243247000#9.977#0.0;1715243426000#9.977#0.0;1715243607000#9.971#0.0;1715243683000#9.969#0.0;1715243833000#9.97#0.0;1715243937000#9.963#0.0;1715243994000#9.963#0.0;1715244054000#9.962#0.0;1715244348000#9.963#0.0;1715244412000#9.963#0.0;1715244448000#9.963#0.0;1715244489000#9.963#0.0;1715244563000#9.962#0.0;1715244645000#9.961#0.0;1715244733000#9.962#0.0;1715244807000#9.962#0.0;1715244848000#9.962#0.0;1715244904000#9.962#0.0;1715244979000#9.962#0.0;1715245057000#9.962#0.0;1715245240000#9.961#0.0;1715245402000#9.962#0.0;1715245548000#9.962#0.0;1715245571000#9.962#0.0;1715245665000#9.969#0.0;1715245798000#9.967#0.0;1715245858000#9.967#0.0;1715245904000#9.968#0.0;1715245942000#9.966#0.0;1715246000000#9.962#0.0;1715246142000#9.962#0.0;1715246202000#9.963#0.0;1715246265000#9.964#0.0;1715246318000#9.964#0.0;1715246388000#9.964#0.0;1715246423000#9.964#0.0;1715246499000#9.964#0.0;1715246561000#9.964#0.0;1715246637000#9.963#0.0;1715246695000#9.963#0.0;1715246748000#9.95#0.0;1715246848000#9.946#0.0;1715246922000#9.946#0.0;1715246972000#9.946#0.0;1715247059000#9.942#0.0;1715247148000#9.943#0.0;1715247205000#9.942#0.0;1715247283000#9.943#0.0;1715247348000#9.942#0.0;1715247415000#9.941#0.0;1715247463000#9.941#0.0;1715247498000#9.94#0.0;1715247572000#9.939#0.0;1715247648000#9.94#0.0;1715247676000#9.94#0.0;1715247775000#9.939#0.0;1715247830000#9.938#0.0;1715247863000#9.936#0.0;1715247948000#9.937#0.0;1715248007000#9.936#0.0;1715248065000#9.936#0.0;1715248085000#9.936#0.0;1715248181000#9.934#0.0;1715248248000#9.933#0.0;1715248304000#9.932#0.0;1715248322000#9.933#0.0;1715248496000#9.933#0.0;1715248538000#9.9#0.0;1715248619000#9.893#0.0;1715248656000#9.9#0.0;1715248724000#9.9#0.0;1715248795000#9.9#0.0;1715249449000#9.902#0.0;1715249637000#9.902#0.0;1715249697000#9.902#0.0"
data-lasttrade="1715567039145" data-lastpoint="1715508840000" data-highcharts-chart="3">
<div id="highcharts-q4g2mnp-603" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-604-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-734-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-737-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-785-">
<rect x="0" y="16" width="130" height="4" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-786-">
<rect x="0" y="0" width="130" height="16" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7346-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-734-)">
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 0.60991011491637 0.8181818181820013 L 1.0052907042895 2.3992094861660007 L 1.5741836386392 0.8181818181820013 L 2.1004096029127 3.1897233201580004 L 2.2056547957674 4.770750988142 L 2.5896575264535 4.770750988142 L 3.2012174308795 3.98023715415 L 3.4173967459324 3.98023715415 L 3.5795312322221 5.5612648221339995 L 3.795710547275 5.5612648221339995 L 3.9038002048015 6.351778656126999 L 4.2337581067243 9.3557312252964 L 4.9192740926158 9.2766798418972 L 5.4511889862328 9.2766798418972 L 5.6047900785072 9.2766798418972 L 6.4183069746274 9.2766798418972 L 6.9957333029924 9.2766798418972 L 7.1408010012516 9.2766798418972 L 7.4138696097394 8.7233201581028 L 8.426499032882 9.3557312252964 L 8.8531687336443 11.2529644268775 L 9.015303219934 11.2529644268775 L 9.7577084992604 11.2529644268775 L 10.025088178405 11.5691699604743 L 10.616736830129 11.5691699604743 L 10.761804528388 10.1462450592886 L 10.946694732051 10.1462450592886 L 11.07469564228 10.1462450592886 L 11.48145409034 11.5691699604743 L 11.87114575037 11.5691699604743 L 12.087325065423 11.8853754940711 L 12.471327796109 11.727272727272801 L 12.550972806918 11.727272727272801 L 12.789907839345 11.727272727272801 L 12.883775173512 11.727272727272801 L 13.242177722153 11.727272727272801 L 13.387245420412 11.727272727272801 L 13.876493343953 12.4387351778657 L 14.371430196837 12.4387351778657 L 14.510808965753 12.4387351778657 L 14.820855614973 11.648221343873601 L 15.275969962453 11.3320158102766 L 15.733928774605 10.7786561264822 L 15.915974513597 10.5415019762846 L 16.006997383093 10.3833992094862 L 16.345488679031 9.2766798418972 L 16.575890317442 8.8023715415019 L 16.689668904312 8.8814229249013 L 16.925759472067 8.8814229249013 L 17.045226988281 9.2766798418972 L 17.907099783821 9.3557312252964 L 18.820172943452 10.3043478260869 L 19.810046649221 10.5415019762846 L 20.270849926044 10.5415019762846 L 20.780009102287 10.5415019762846 L 21.294857207873 11.015810276679801 L 21.511036522926 11.1739130434783 L 21.937706223689 11.094861660079001 L 22.233530549551 11.648221343873601 L 22.39566503584 11.648221343873601 L 22.566332916145 11.727272727272801 L 23.402605529639 11.648221343873601 L 23.584651268631 11.648221343873601 L 23.687051996814 11.648221343873601 L 23.803675048356 11.648221343873601 L 24.014165434065 11.727272727272801 L 24.247411537149 11.8063241106719 L 24.497724428263 11.727272727272801 L 24.708214813972 11.727272727272801 L 24.824837865514 11.727272727272801 L 24.984127887132 11.727272727272801 L 25.197462737513 11.727272727272801 L 25.419330981909 11.727272727272801 L 25.939868016839 11.8063241106719 L 26.400671293663 11.727272727272801 L 26.815963135738 11.727272727272801 L 26.881385823188 11.727272727272801 L 27.148765502332 11.1739130434783 L 27.527079303675 11.3320158102766 L 27.69774718398 11.3320158102766 L 27.82859255888 11.2529644268775 L 27.936682216407 11.411067193676 L 28.101661167368 11.727272727272801 L 28.505575150757 11.727272727272801 L 28.676243031062 11.648221343873601 L 28.855444305382 11.5691699604743 L 29.006200932984 11.5691699604743 L 29.205313460007 11.5691699604743 L 29.304869723518 11.5691699604743 L 29.521049038571 11.5691699604743 L 29.697405848219 11.5691699604743 L 29.913585163272 11.648221343873601 L 30.078564114234 11.648221343873601 L 30.229320741836 12.675889328063299 L 30.513767209011 12.9920948616601 L 30.724257594721 12.9920948616601 L 30.866480828308 12.9920948616601 L 31.11394925475 13.3083003952569 L 31.367106610536 13.2292490118577 L 31.529241096826 13.3083003952569 L 31.751109341222 13.2292490118577 L 31.935999544886 13.3083003952569 L 32.126578677893 13.3873517786561 L 32.263112982137 13.3873517786561 L 32.362669245648 13.4664031620554 L 32.573159631357 13.5454545454545 L 32.78933894641 13.4664031620554 L 32.868983957219 13.4664031620554 L 33.150585959722 13.5454545454545 L 33.307031516669 13.6245059288537 L 33.400898850836 13.7826086956522 L 33.642678347935 13.703557312253 L 33.810501763568 13.7826086956522 L 33.97548071453 13.7826086956522 L 34.032370007965 13.7826086956522 L 34.305438616452 13.9407114624507 L 34.49601774946 14.019762845849801 L 34.655307771077 14.098814229249001 L 34.706508135169 14.019762845849801 L 35.201444988053 14.019762845849801 L 35.320912504267 16.6284584980237 L 35.551314142678 17.18181818181812 L 35.656559335533 16.6284584980237 L 35.849982933212 16.6284584980237 L 36.051939924906 16.6284584980237 L 37.91221982023 16.4703557312254 L 38.446979178519 16.4703557312254 L 38.617647058824 16.4703557312254"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 0.60991011491637 0.8181818181820013 L 1.0052907042895 2.3992094861660007 L 1.5741836386392 0.8181818181820013 L 2.1004096029127 3.1897233201580004 L 2.2056547957674 4.770750988142 L 2.5896575264535 4.770750988142 L 3.2012174308795 3.98023715415 L 3.4173967459324 3.98023715415 L 3.5795312322221 5.5612648221339995 L 3.795710547275 5.5612648221339995 L 3.9038002048015 6.351778656126999 L 4.2337581067243 9.3557312252964 L 4.9192740926158 9.2766798418972 L 5.4511889862328 9.2766798418972 L 5.6047900785072 9.2766798418972 L 6.4183069746274 9.2766798418972 L 6.9957333029924 9.2766798418972 L 7.1408010012516 9.2766798418972 L 7.4138696097394 8.7233201581028 L 8.426499032882 9.3557312252964 L 8.8531687336443 11.2529644268775 L 9.015303219934 11.2529644268775 L 9.7577084992604 11.2529644268775 L 10.025088178405 11.5691699604743 L 10.616736830129 11.5691699604743 L 10.761804528388 10.1462450592886 L 10.946694732051 10.1462450592886 L 11.07469564228 10.1462450592886 L 11.48145409034 11.5691699604743 L 11.87114575037 11.5691699604743 L 12.087325065423 11.8853754940711 L 12.471327796109 11.727272727272801 L 12.550972806918 11.727272727272801 L 12.789907839345 11.727272727272801 L 12.883775173512 11.727272727272801 L 13.242177722153 11.727272727272801 L 13.387245420412 11.727272727272801 L 13.876493343953 12.4387351778657 L 14.371430196837 12.4387351778657 L 14.510808965753 12.4387351778657 L 14.820855614973 11.648221343873601 L 15.275969962453 11.3320158102766 L 15.733928774605 10.7786561264822 L 15.915974513597 10.5415019762846 L 16.006997383093 10.3833992094862 L 16.345488679031 9.2766798418972 L 16.575890317442 8.8023715415019 L 16.689668904312 8.8814229249013 L 16.925759472067 8.8814229249013 L 17.045226988281 9.2766798418972 L 17.907099783821 9.3557312252964 L 18.820172943452 10.3043478260869 L 19.810046649221 10.5415019762846 L 20.270849926044 10.5415019762846 L 20.780009102287 10.5415019762846 L 21.294857207873 11.015810276679801 L 21.511036522926 11.1739130434783 L 21.937706223689 11.094861660079001 L 22.233530549551 11.648221343873601 L 22.39566503584 11.648221343873601 L 22.566332916145 11.727272727272801 L 23.402605529639 11.648221343873601 L 23.584651268631 11.648221343873601 L 23.687051996814 11.648221343873601 L 23.803675048356 11.648221343873601 L 24.014165434065 11.727272727272801 L 24.247411537149 11.8063241106719 L 24.497724428263 11.727272727272801 L 24.708214813972 11.727272727272801 L 24.824837865514 11.727272727272801 L 24.984127887132 11.727272727272801 L 25.197462737513 11.727272727272801 L 25.419330981909 11.727272727272801 L 25.939868016839 11.8063241106719 L 26.400671293663 11.727272727272801 L 26.815963135738 11.727272727272801 L 26.881385823188 11.727272727272801 L 27.148765502332 11.1739130434783 L 27.527079303675 11.3320158102766 L 27.69774718398 11.3320158102766 L 27.82859255888 11.2529644268775 L 27.936682216407 11.411067193676 L 28.101661167368 11.727272727272801 L 28.505575150757 11.727272727272801 L 28.676243031062 11.648221343873601 L 28.855444305382 11.5691699604743 L 29.006200932984 11.5691699604743 L 29.205313460007 11.5691699604743 L 29.304869723518 11.5691699604743 L 29.521049038571 11.5691699604743 L 29.697405848219 11.5691699604743 L 29.913585163272 11.648221343873601 L 30.078564114234 11.648221343873601 L 30.229320741836 12.675889328063299 L 30.513767209011 12.9920948616601 L 30.724257594721 12.9920948616601 L 30.866480828308 12.9920948616601 L 31.11394925475 13.3083003952569 L 31.367106610536 13.2292490118577 L 31.529241096826 13.3083003952569 L 31.751109341222 13.2292490118577 L 31.935999544886 13.3083003952569 L 32.126578677893 13.3873517786561 L 32.263112982137 13.3873517786561 L 32.362669245648 13.4664031620554 L 32.573159631357 13.5454545454545 L 32.78933894641 13.4664031620554 L 32.868983957219 13.4664031620554 L 33.150585959722 13.5454545454545 L 33.307031516669 13.6245059288537 L 33.400898850836 13.7826086956522 L 33.642678347935 13.703557312253 L 33.810501763568 13.7826086956522 L 33.97548071453 13.7826086956522 L 34.032370007965 13.7826086956522 L 34.305438616452 13.9407114624507 L 34.49601774946 14.019762845849801 L 34.655307771077 14.098814229249001 L 34.706508135169 14.019762845849801 L 35.201444988053 14.019762845849801 L 35.320912504267 16.6284584980237 L 35.551314142678 17.18181818181812 L 35.656559335533 16.6284584980237 L 35.849982933212 16.6284584980237 L 36.051939924906 16.6284584980237 L 37.91221982023 16.4703557312254 L 38.446979178519 16.4703557312254 L 38.617647058824 16.4703557312254"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-737-)"></path>
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 0.60991011491637 0.8181818181820013 L 1.0052907042895 2.3992094861660007 L 1.5741836386392 0.8181818181820013 L 2.1004096029127 3.1897233201580004 L 2.2056547957674 4.770750988142 L 2.5896575264535 4.770750988142 L 3.2012174308795 3.98023715415 L 3.4173967459324 3.98023715415 L 3.5795312322221 5.5612648221339995 L 3.795710547275 5.5612648221339995 L 3.9038002048015 6.351778656126999 L 4.2337581067243 9.3557312252964 L 4.9192740926158 9.2766798418972 L 5.4511889862328 9.2766798418972 L 5.6047900785072 9.2766798418972 L 6.4183069746274 9.2766798418972 L 6.9957333029924 9.2766798418972 L 7.1408010012516 9.2766798418972 L 7.4138696097394 8.7233201581028 L 8.426499032882 9.3557312252964 L 8.8531687336443 11.2529644268775 L 9.015303219934 11.2529644268775 L 9.7577084992604 11.2529644268775 L 10.025088178405 11.5691699604743 L 10.616736830129 11.5691699604743 L 10.761804528388 10.1462450592886 L 10.946694732051 10.1462450592886 L 11.07469564228 10.1462450592886 L 11.48145409034 11.5691699604743 L 11.87114575037 11.5691699604743 L 12.087325065423 11.8853754940711 L 12.471327796109 11.727272727272801 L 12.550972806918 11.727272727272801 L 12.789907839345 11.727272727272801 L 12.883775173512 11.727272727272801 L 13.242177722153 11.727272727272801 L 13.387245420412 11.727272727272801 L 13.876493343953 12.4387351778657 L 14.371430196837 12.4387351778657 L 14.510808965753 12.4387351778657 L 14.820855614973 11.648221343873601 L 15.275969962453 11.3320158102766 L 15.733928774605 10.7786561264822 L 15.915974513597 10.5415019762846 L 16.006997383093 10.3833992094862 L 16.345488679031 9.2766798418972 L 16.575890317442 8.8023715415019 L 16.689668904312 8.8814229249013 L 16.925759472067 8.8814229249013 L 17.045226988281 9.2766798418972 L 17.907099783821 9.3557312252964 L 18.820172943452 10.3043478260869 L 19.810046649221 10.5415019762846 L 20.270849926044 10.5415019762846 L 20.780009102287 10.5415019762846 L 21.294857207873 11.015810276679801 L 21.511036522926 11.1739130434783 L 21.937706223689 11.094861660079001 L 22.233530549551 11.648221343873601 L 22.39566503584 11.648221343873601 L 22.566332916145 11.727272727272801 L 23.402605529639 11.648221343873601 L 23.584651268631 11.648221343873601 L 23.687051996814 11.648221343873601 L 23.803675048356 11.648221343873601 L 24.014165434065 11.727272727272801 L 24.247411537149 11.8063241106719 L 24.497724428263 11.727272727272801 L 24.708214813972 11.727272727272801 L 24.824837865514 11.727272727272801 L 24.984127887132 11.727272727272801 L 25.197462737513 11.727272727272801 L 25.419330981909 11.727272727272801 L 25.939868016839 11.8063241106719 L 26.400671293663 11.727272727272801 L 26.815963135738 11.727272727272801 L 26.881385823188 11.727272727272801 L 27.148765502332 11.1739130434783 L 27.527079303675 11.3320158102766 L 27.69774718398 11.3320158102766 L 27.82859255888 11.2529644268775 L 27.936682216407 11.411067193676 L 28.101661167368 11.727272727272801 L 28.505575150757 11.727272727272801 L 28.676243031062 11.648221343873601 L 28.855444305382 11.5691699604743 L 29.006200932984 11.5691699604743 L 29.205313460007 11.5691699604743 L 29.304869723518 11.5691699604743 L 29.521049038571 11.5691699604743 L 29.697405848219 11.5691699604743 L 29.913585163272 11.648221343873601 L 30.078564114234 11.648221343873601 L 30.229320741836 12.675889328063299 L 30.513767209011 12.9920948616601 L 30.724257594721 12.9920948616601 L 30.866480828308 12.9920948616601 L 31.11394925475 13.3083003952569 L 31.367106610536 13.2292490118577 L 31.529241096826 13.3083003952569 L 31.751109341222 13.2292490118577 L 31.935999544886 13.3083003952569 L 32.126578677893 13.3873517786561 L 32.263112982137 13.3873517786561 L 32.362669245648 13.4664031620554 L 32.573159631357 13.5454545454545 L 32.78933894641 13.4664031620554 L 32.868983957219 13.4664031620554 L 33.150585959722 13.5454545454545 L 33.307031516669 13.6245059288537 L 33.400898850836 13.7826086956522 L 33.642678347935 13.703557312253 L 33.810501763568 13.7826086956522 L 33.97548071453 13.7826086956522 L 34.032370007965 13.7826086956522 L 34.305438616452 13.9407114624507 L 34.49601774946 14.019762845849801 L 34.655307771077 14.098814229249001 L 34.706508135169 14.019762845849801 L 35.201444988053 14.019762845849801 L 35.320912504267 16.6284584980237 L 35.551314142678 17.18181818181812 L 35.656559335533 16.6284584980237 L 35.849982933212 16.6284584980237 L 36.051939924906 16.6284584980237 L 37.91221982023 16.4703557312254 L 38.446979178519 16.4703557312254 L 38.617647058824 16.4703557312254"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-7346-)">
<path fill="none"
d="M 0.8921568627451 17.10276679841896 L 1.6922975468214 16.6284584980237 L 3.6926492570122 16.5494071146245 L 5.693000967203 16.4703557312254 L 6.0930713092412 16.0750988142292 L 7.6933526773938 15.9960474308301 L 8.093423019432 15.9960474308301 L 8.4934933614701 15.9960474308301 L 8.8935637035083 16.0750988142292 L 12.094126439814 16.0750988142292 L 16.494900202233 16.3122529644269 L 17.29504088631 16.3122529644269 L 18.095181570386 16.3122529644269 L 18.495251912424 16.3122529644269 L 18.895322254462 16.391304347826 L 20.495603622615 16.391304347826 L 21.695814648729 16.391304347826 L 22.495955332806 16.391304347826 L 23.296096016882 16.391304347826 L 23.69616635892 15.442687747035599 L 24.096236700958 14.8893280632411 L 24.496307042997 13.2292490118577 L 24.896377385035 11.727272727272801 L 25.296447727073 11.727272727272801 L 28.497010463378 13.2292490118577 L 29.297151147454 13.2292490118577 L 30.097291831531 12.754940711462499 L 30.497362173569 12.359683794466399 L 34.097995251912 12.359683794466399 L 38.89883935637 12.280632411067199 L 39.298909698409 12.359683794466399 L 40.499120724523 12.9130434782609 L 43.29961311879 13.4664031620554 L 55.701793721973 13.4664031620554 L 57.302075090126 13.4664031620554 L 70.104326035347 14.019762845849801 L 79.305943902225 14.019762845849801 L 80.906225270377 14.6521739130434 L 82.106436296492 15.126482213438699 L 82.906576980568 15.0474308300395 L 83.706717664644 14.5731225296443 L 84.506858348721 14.9683794466404 L 88.90763211114 12.675889328063299 L 90.107843137255 12.675889328063299"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 17.10276679841896 L 1.6922975468214 16.6284584980237 L 3.6926492570122 16.5494071146245 L 5.693000967203 16.4703557312254 L 6.0930713092412 16.0750988142292 L 7.6933526773938 15.9960474308301 L 8.093423019432 15.9960474308301 L 8.4934933614701 15.9960474308301 L 8.8935637035083 16.0750988142292 L 12.094126439814 16.0750988142292 L 16.494900202233 16.3122529644269 L 17.29504088631 16.3122529644269 L 18.095181570386 16.3122529644269 L 18.495251912424 16.3122529644269 L 18.895322254462 16.391304347826 L 20.495603622615 16.391304347826 L 21.695814648729 16.391304347826 L 22.495955332806 16.391304347826 L 23.296096016882 16.391304347826 L 23.69616635892 15.442687747035599 L 24.096236700958 14.8893280632411 L 24.496307042997 13.2292490118577 L 24.896377385035 11.727272727272801 L 25.296447727073 11.727272727272801 L 28.497010463378 13.2292490118577 L 29.297151147454 13.2292490118577 L 30.097291831531 12.754940711462499 L 30.497362173569 12.359683794466399 L 34.097995251912 12.359683794466399 L 38.89883935637 12.280632411067199 L 39.298909698409 12.359683794466399 L 40.499120724523 12.9130434782609 L 43.29961311879 13.4664031620554 L 55.701793721973 13.4664031620554 L 57.302075090126 13.4664031620554 L 70.104326035347 14.019762845849801 L 79.305943902225 14.019762845849801 L 80.906225270377 14.6521739130434 L 82.106436296492 15.126482213438699 L 82.906576980568 15.0474308300395 L 83.706717664644 14.5731225296443 L 84.506858348721 14.9683794466404 L 88.90763211114 12.675889328063299 L 90.107843137255 12.675889328063299"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-785-)"></path>
<path fill="none"
d="M 0.8921568627451 17.10276679841896 L 1.6922975468214 16.6284584980237 L 3.6926492570122 16.5494071146245 L 5.693000967203 16.4703557312254 L 6.0930713092412 16.0750988142292 L 7.6933526773938 15.9960474308301 L 8.093423019432 15.9960474308301 L 8.4934933614701 15.9960474308301 L 8.8935637035083 16.0750988142292 L 12.094126439814 16.0750988142292 L 16.494900202233 16.3122529644269 L 17.29504088631 16.3122529644269 L 18.095181570386 16.3122529644269 L 18.495251912424 16.3122529644269 L 18.895322254462 16.391304347826 L 20.495603622615 16.391304347826 L 21.695814648729 16.391304347826 L 22.495955332806 16.391304347826 L 23.296096016882 16.391304347826 L 23.69616635892 15.442687747035599 L 24.096236700958 14.8893280632411 L 24.496307042997 13.2292490118577 L 24.896377385035 11.727272727272801 L 25.296447727073 11.727272727272801 L 28.497010463378 13.2292490118577 L 29.297151147454 13.2292490118577 L 30.097291831531 12.754940711462499 L 30.497362173569 12.359683794466399 L 34.097995251912 12.359683794466399 L 38.89883935637 12.280632411067199 L 39.298909698409 12.359683794466399 L 40.499120724523 12.9130434782609 L 43.29961311879 13.4664031620554 L 55.701793721973 13.4664031620554 L 57.302075090126 13.4664031620554 L 70.104326035347 14.019762845849801 L 79.305943902225 14.019762845849801 L 80.906225270377 14.6521739130434 L 82.106436296492 15.126482213438699 L 82.906576980568 15.0474308300395 L 83.706717664644 14.5731225296443 L 84.506858348721 14.9683794466404 L 88.90763211114 12.675889328063299 L 90.107843137255 12.675889328063299"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-786-)"></path>
<path fill="none"
d="M 0.8921568627451 17.10276679841896 L 1.6922975468214 16.6284584980237 L 3.6926492570122 16.5494071146245 L 5.693000967203 16.4703557312254 L 6.0930713092412 16.0750988142292 L 7.6933526773938 15.9960474308301 L 8.093423019432 15.9960474308301 L 8.4934933614701 15.9960474308301 L 8.8935637035083 16.0750988142292 L 12.094126439814 16.0750988142292 L 16.494900202233 16.3122529644269 L 17.29504088631 16.3122529644269 L 18.095181570386 16.3122529644269 L 18.495251912424 16.3122529644269 L 18.895322254462 16.391304347826 L 20.495603622615 16.391304347826 L 21.695814648729 16.391304347826 L 22.495955332806 16.391304347826 L 23.296096016882 16.391304347826 L 23.69616635892 15.442687747035599 L 24.096236700958 14.8893280632411 L 24.496307042997 13.2292490118577 L 24.896377385035 11.727272727272801 L 25.296447727073 11.727272727272801 L 28.497010463378 13.2292490118577 L 29.297151147454 13.2292490118577 L 30.097291831531 12.754940711462499 L 30.497362173569 12.359683794466399 L 34.097995251912 12.359683794466399 L 38.89883935637 12.280632411067199 L 39.298909698409 12.359683794466399 L 40.499120724523 12.9130434782609 L 43.29961311879 13.4664031620554 L 55.701793721973 13.4664031620554 L 57.302075090126 13.4664031620554 L 70.104326035347 14.019762845849801 L 79.305943902225 14.019762845849801 L 80.906225270377 14.6521739130434 L 82.106436296492 15.126482213438699 L 82.906576980568 15.0474308300395 L 83.706717664644 14.5731225296443 L 84.506858348721 14.9683794466404 L 88.90763211114 12.675889328063299 L 90.107843137255 12.675889328063299"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="ORDS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ORDS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="ORDS" class="Plus">0.048
</div>
</td>
<td id="ORDS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ORDS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="ORDS">0.48</div>
</td>
<td id="ORDS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ORDS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="ORDS" data-field="Trade_Dir">S</div>
</td>
<td id="ORDS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ORDS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="ORDS" data-field="limitUp">10.95</div>
</td>
<td id="ORDS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ORDS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="ORDS" data-field="limitDown">8.955</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="ORDS_divCloseToHighLowPrice_Perc" style="display: none">82.35294117646981</div>
</td>
</tr>
<tr id="DHBK_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" data-comp="DHBK" data-default="2" data-preferred="2" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 1.589
<br>الحد الأدنـى: 1.301" title="الحد الأعلى: 1.589
الحد الأدنـى: 1.301">
<td id="DHBK_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/DHBK.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="DHBK_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','DHBK'); return false;">
DHBK </td>
<td id="DHBK_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="DHBK_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','DHBK'); return false;">الدوحة ب</span>
<div id="DHBK_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="DHBK" style="display: none;">+</div>
</td>
<td id="DHBK_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="DHBK_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=DHBK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="DHBK_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="DHBK" data-field="Price_chg_sign_129">+</div>
<div id="DHBK_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="DHBK_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="DHBK_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="DHBK">50,000</div>
</td>
<td id="DHBK_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="DHBK_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="DHBK">1.455</div>
</td>
<td id="DHBK_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DHBK_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="DHBK" data-field="Last_Trd_prc" datanotexported="false">1.445</div>
<div id="DHBK_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="DHBK" data-field="iMPrice" datanotexported="true">1.445</div>
</td>
<td id="DHBK_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="DHBK_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="DHBK">1.441</div>
</td>
<td id="DHBK_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="DHBK_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="DHBK">50,000</div>
</td>
<td id="DHBK_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="DHBK_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="DHBK">294</div>
</td>
<td id="DHBK_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="DHBK_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="DHBK">1.442</div>
</td>
<td id="DHBK_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="DHBK_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="DHBK" data-field="Sym_Volume_275">3,759,429</div>
</td>
<td id="DHBK_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="DHBK_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="DHBK">5,420,246</div>
</td>
<td id="DHBK_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="DHBK_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="DHBK">1.434</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="DHBK_dvCloseToHighPrice" style="display: none">0.010000000000000009</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="DHBK_dvCloseToLowPrice" style="display: none">0.010000000000000009</div>
</td>
<td id="DHBK_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="DHBK_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="DHBK" data-field="Last_high_Prc_279">1.455</div>
<div id="DHBK_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="DHBK" data-field="Last_low_Prc_280">1.435</div>
</div>
<div class="arrowPrice">
<div id="DHBK_lblMidPrice" class="arrow black" style="left: calc(25% - 10px);"></div>
</div>
</div>
<div id="DHBK_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=DHBK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="DHBK_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="DHBK" data-isetf="false"
data-previoustrade="1715236218000#1.445#0.0;1715236268000#1.444#0.0;1715236439000#1.444#0.0;1715236603000#1.444#0.0;1715236655000#1.443#0.0;1715236704000#1.444#0.0;1715236789000#1.444#0.0;1715236829000#1.443#0.0;1715236883000#1.444#0.0;1715236979000#1.445#0.0;1715236993000#1.445#0.0;1715237079000#1.445#0.0;1715237329000#1.445#0.0;1715237431000#1.447#0.0;1715237513000#1.444#0.0;1715237579000#1.441#0.0;1715237597000#1.441#0.0;1715237698000#1.44#0.0;1715237754000#1.439#0.0;1715237808000#1.439#0.0;1715238090000#1.439#0.0;1715238154000#1.439#0.0;1715238344000#1.439#0.0;1715238371000#1.439#0.0;1715238463000#1.439#0.0;1715238577000#1.439#0.0;1715238805000#1.438#0.0;1715238897000#1.438#0.0;1715238941000#1.437#0.0;1715238999000#1.437#0.0;1715239077000#1.438#0.0;1715239132000#1.438#0.0;1715239199000#1.439#0.0;1715239251000#1.44#0.0;1715239295000#1.44#0.0;1715239323000#1.441#0.0;1715239436000#1.442#0.0;1715239544000#1.442#0.0;1715239651000#1.44#0.0;1715240134000#1.439#0.0;1715240331000#1.44#0.0;1715240345000#1.44#0.0;1715240451000#1.44#0.0;1715240577000#1.44#0.0;1715240904000#1.439#0.0;1715241000000#1.44#0.0;1715241424000#1.44#0.0;1715241509000#1.439#0.0;1715241674000#1.438#0.0;1715241791000#1.438#0.0;1715241842000#1.438#0.0;1715241931000#1.437#0.0;1715242137000#1.438#0.0;1715242197000#1.438#0.0;1715242235000#1.437#0.0;1715242303000#1.439#0.0;1715242490000#1.45#0.0;1715242538000#1.446#0.0;1715242717000#1.446#0.0;1715242785000#1.446#0.0;1715242858000#1.445#0.0;1715242913000#1.445#0.0;1715242967000#1.444#0.0;1715243082000#1.443#0.0;1715243150000#1.443#0.0;1715243214000#1.443#0.0;1715243272000#1.443#0.0;1715243329000#1.443#0.0;1715243354000#1.443#0.0;1715243459000#1.443#0.0;1715243510000#1.442#0.0;1715243579000#1.442#0.0;1715243714000#1.443#0.0;1715243774000#1.443#0.0;1715243903000#1.444#0.0;1715243984000#1.443#0.0;1715244079000#1.443#0.0;1715244272000#1.443#0.0;1715244357000#1.443#0.0;1715244403000#1.443#0.0;1715244441000#1.44#0.0;1715244574000#1.439#0.0;1715244668000#1.44#0.0;1715244754000#1.439#0.0;1715245156000#1.439#0.0;1715245302000#1.438#0.0;1715245342000#1.436#0.0;1715245543000#1.438#0.0;1715245617000#1.438#0.0;1715245946000#1.439#0.0;1715246022000#1.439#0.0;1715246146000#1.439#0.0;1715246294000#1.439#0.0;1715246474000#1.44#0.0;1715246850000#1.438#0.0;1715247056000#1.438#0.0;1715247064000#1.437#0.0;1715247247000#1.437#0.0;1715247405000#1.438#0.0;1715247530000#1.437#0.0;1715247649000#1.437#0.0;1715247711000#1.433#0.0;1715247839000#1.434#0.0;1715247895000#1.435#0.0;1715247955000#1.436#0.0;1715248031000#1.436#0.0;1715248239000#1.435#0.0;1715248299000#1.435#0.0;1715248359000#1.435#0.0;1715248419000#1.436#0.0;1715248446000#1.435#0.0;1715248539000#1.435#0.0;1715248633000#1.435#0.0;1715248723000#1.435#0.0;1715248775000#1.435#0.0;1715249400000#1.434#0.0"
data-lasttrade="1715567038992" data-lastpoint="1715508660000" data-highcharts-chart="0">
<div id="highcharts-q4g2mnp-0" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-1-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-118-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-121-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-241-">
<rect x="0" y="16" width="130" height="4" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-242-">
<rect x="0" y="0" width="130" height="16" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7343-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-118-)">
<path fill="none"
d="M 0.38235294117647 5.631016042781001 L 0.52738136674788 6.593582887701 L 1.0233785822021 6.593582887701 L 1.4990718180763 6.593582887701 L 1.6499013806706 7.55614973262 L 1.7920292377306 6.593582887701 L 2.038577561202 6.593582887701 L 2.1546003016591 7.55614973262 L 2.3112310012763 6.593582887701 L 2.5896855783734 5.631016042781001 L 2.6302935375334 5.631016042781001 L 2.8797424295162 5.631016042781001 L 3.6048845573732 5.631016042781001 L 3.9007425455389 3.705882352941 L 4.138589163476 6.593582887701 L 4.3300266852303 9.4812834224598 L 4.382236918436 9.4812834224598 L 4.6751943380903 10.4438502673797 L 4.8376261747302 11.406417112299401 L 4.9942568743474 11.406417112299401 L 5.8122171945701 11.406417112299401 L 5.9978535793015 11.406417112299401 L 6.5489615964729 11.406417112299401 L 6.6272769462815 11.406417112299401 L 6.8941292493329 11.406417112299401 L 7.2247940596357 11.406417112299401 L 7.8861236802413 12.3689839572193 L 8.1529759832927 12.3689839572193 L 8.2806009977956 13.331550802138999 L 8.4488339714584 13.331550802138999 L 8.6750783153498 12.3689839572193 L 8.8346095834784 12.3689839572193 L 9.0289476737441 11.406417112299401 L 9.1797772363383 10.4438502673797 L 9.3074022508412 10.4438502673797 L 9.3886181691612 9.4812834224598 L 9.7163824109525 8.5187165775402 L 10.029643810187 8.5187165775402 L 10.34000464091 10.4438502673797 L 11.740979231929 11.406417112299401 L 12.312391228681 10.4438502673797 L 12.352999187841 10.4438502673797 L 12.660459450052 10.4438502673797 L 13.025931082492 10.4438502673797 L 13.974416985729 11.406417112299401 L 14.252871562826 10.4438502673797 L 15.482712611672 10.4438502673797 L 15.729260935143 11.406417112299401 L 16.207854739529 12.3689839572193 L 16.547221255366 12.3689839572193 L 16.695150249449 12.3689839572193 L 16.953300846966 13.331550802138999 L 17.55081796032 12.3689839572193 L 17.724852071006 12.3689839572193 L 17.83507367444 13.331550802138999 L 18.032312333217 11.406417112299401 L 18.574718644854 0.8181818181820013 L 18.713945933403 4.668449197860999 L 19.233147696949 4.668449197860999 L 19.430386355726 4.668449197860999 L 19.64212785706 5.631016042781001 L 19.801659125189 5.631016042781001 L 19.958289824806 6.593582887701 L 20.29185520362 7.55614973262 L 20.489093862397 7.55614973262 L 20.674730247128 7.55614973262 L 20.842963220791 7.55614973262 L 21.008295625943 7.55614973262 L 21.080809838728 7.55614973262 L 21.385369532428 7.55614973262 L 21.533298526511 8.5187165775402 L 21.7334377538 8.5187165775402 L 22.125014502843 7.55614973262 L 22.299048613528 7.55614973262 L 22.673221951502 6.593582887701 L 22.908168000928 7.55614973262 L 23.183722009514 7.55614973262 L 23.74353173222 7.55614973262 L 23.990080055691 7.55614973262 L 24.123506207217 7.55614973262 L 24.233727810651 10.4438502673797 L 24.619503422671 11.406417112299401 L 24.892156862745 10.4438502673797 L 25.141605754728 11.406417112299401 L 26.307634296322 11.406417112299401 L 26.731117298991 12.3689839572193 L 26.847140039448 14.2941176470589 L 27.430154310245 12.3689839572193 L 27.64479638009 12.3689839572193 L 28.59908342035 11.406417112299401 L 28.819526627219 11.406417112299401 L 29.179197122636 11.406417112299401 L 29.608481262327 11.406417112299401 L 30.130583594385 10.4438502673797 L 31.221197354682 12.3689839572193 L 31.818714468036 12.3689839572193 L 31.841919016127 13.331550802138999 L 32.372723053719 13.331550802138999 L 32.831012878524 12.3689839572193 L 33.193583942453 13.331550802138999 L 33.538751595313 13.331550802138999 L 33.718586843021 17.18181818181816 L 34.089859612484 16.219251336898502 L 34.252291449124 15.2566844919786 L 34.42632555981 14.2941176470589 L 34.646768766678 14.2941176470589 L 35.250087017055 15.2566844919786 L 35.424121127741 15.2566844919786 L 35.598155238427 15.2566844919786 L 35.772189349112 14.2941176470589 L 35.850504698921 15.2566844919786 L 36.120257570484 15.2566844919786 L 36.392911010558 15.2566844919786 L 36.653962176587 15.2566844919786 L 36.804791739181 15.2566844919786 L 38.617647058824 16.219251336898502"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 5.631016042781001 L 0.52738136674788 6.593582887701 L 1.0233785822021 6.593582887701 L 1.4990718180763 6.593582887701 L 1.6499013806706 7.55614973262 L 1.7920292377306 6.593582887701 L 2.038577561202 6.593582887701 L 2.1546003016591 7.55614973262 L 2.3112310012763 6.593582887701 L 2.5896855783734 5.631016042781001 L 2.6302935375334 5.631016042781001 L 2.8797424295162 5.631016042781001 L 3.6048845573732 5.631016042781001 L 3.9007425455389 3.705882352941 L 4.138589163476 6.593582887701 L 4.3300266852303 9.4812834224598 L 4.382236918436 9.4812834224598 L 4.6751943380903 10.4438502673797 L 4.8376261747302 11.406417112299401 L 4.9942568743474 11.406417112299401 L 5.8122171945701 11.406417112299401 L 5.9978535793015 11.406417112299401 L 6.5489615964729 11.406417112299401 L 6.6272769462815 11.406417112299401 L 6.8941292493329 11.406417112299401 L 7.2247940596357 11.406417112299401 L 7.8861236802413 12.3689839572193 L 8.1529759832927 12.3689839572193 L 8.2806009977956 13.331550802138999 L 8.4488339714584 13.331550802138999 L 8.6750783153498 12.3689839572193 L 8.8346095834784 12.3689839572193 L 9.0289476737441 11.406417112299401 L 9.1797772363383 10.4438502673797 L 9.3074022508412 10.4438502673797 L 9.3886181691612 9.4812834224598 L 9.7163824109525 8.5187165775402 L 10.029643810187 8.5187165775402 L 10.34000464091 10.4438502673797 L 11.740979231929 11.406417112299401 L 12.312391228681 10.4438502673797 L 12.352999187841 10.4438502673797 L 12.660459450052 10.4438502673797 L 13.025931082492 10.4438502673797 L 13.974416985729 11.406417112299401 L 14.252871562826 10.4438502673797 L 15.482712611672 10.4438502673797 L 15.729260935143 11.406417112299401 L 16.207854739529 12.3689839572193 L 16.547221255366 12.3689839572193 L 16.695150249449 12.3689839572193 L 16.953300846966 13.331550802138999 L 17.55081796032 12.3689839572193 L 17.724852071006 12.3689839572193 L 17.83507367444 13.331550802138999 L 18.032312333217 11.406417112299401 L 18.574718644854 0.8181818181820013 L 18.713945933403 4.668449197860999 L 19.233147696949 4.668449197860999 L 19.430386355726 4.668449197860999 L 19.64212785706 5.631016042781001 L 19.801659125189 5.631016042781001 L 19.958289824806 6.593582887701 L 20.29185520362 7.55614973262 L 20.489093862397 7.55614973262 L 20.674730247128 7.55614973262 L 20.842963220791 7.55614973262 L 21.008295625943 7.55614973262 L 21.080809838728 7.55614973262 L 21.385369532428 7.55614973262 L 21.533298526511 8.5187165775402 L 21.7334377538 8.5187165775402 L 22.125014502843 7.55614973262 L 22.299048613528 7.55614973262 L 22.673221951502 6.593582887701 L 22.908168000928 7.55614973262 L 23.183722009514 7.55614973262 L 23.74353173222 7.55614973262 L 23.990080055691 7.55614973262 L 24.123506207217 7.55614973262 L 24.233727810651 10.4438502673797 L 24.619503422671 11.406417112299401 L 24.892156862745 10.4438502673797 L 25.141605754728 11.406417112299401 L 26.307634296322 11.406417112299401 L 26.731117298991 12.3689839572193 L 26.847140039448 14.2941176470589 L 27.430154310245 12.3689839572193 L 27.64479638009 12.3689839572193 L 28.59908342035 11.406417112299401 L 28.819526627219 11.406417112299401 L 29.179197122636 11.406417112299401 L 29.608481262327 11.406417112299401 L 30.130583594385 10.4438502673797 L 31.221197354682 12.3689839572193 L 31.818714468036 12.3689839572193 L 31.841919016127 13.331550802138999 L 32.372723053719 13.331550802138999 L 32.831012878524 12.3689839572193 L 33.193583942453 13.331550802138999 L 33.538751595313 13.331550802138999 L 33.718586843021 17.18181818181816 L 34.089859612484 16.219251336898502 L 34.252291449124 15.2566844919786 L 34.42632555981 14.2941176470589 L 34.646768766678 14.2941176470589 L 35.250087017055 15.2566844919786 L 35.424121127741 15.2566844919786 L 35.598155238427 15.2566844919786 L 35.772189349112 14.2941176470589 L 35.850504698921 15.2566844919786 L 36.120257570484 15.2566844919786 L 36.392911010558 15.2566844919786 L 36.653962176587 15.2566844919786 L 36.804791739181 15.2566844919786 L 38.617647058824 16.219251336898502"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-121-)"></path>
<path fill="none"
d="M 0.38235294117647 5.631016042781001 L 0.52738136674788 6.593582887701 L 1.0233785822021 6.593582887701 L 1.4990718180763 6.593582887701 L 1.6499013806706 7.55614973262 L 1.7920292377306 6.593582887701 L 2.038577561202 6.593582887701 L 2.1546003016591 7.55614973262 L 2.3112310012763 6.593582887701 L 2.5896855783734 5.631016042781001 L 2.6302935375334 5.631016042781001 L 2.8797424295162 5.631016042781001 L 3.6048845573732 5.631016042781001 L 3.9007425455389 3.705882352941 L 4.138589163476 6.593582887701 L 4.3300266852303 9.4812834224598 L 4.382236918436 9.4812834224598 L 4.6751943380903 10.4438502673797 L 4.8376261747302 11.406417112299401 L 4.9942568743474 11.406417112299401 L 5.8122171945701 11.406417112299401 L 5.9978535793015 11.406417112299401 L 6.5489615964729 11.406417112299401 L 6.6272769462815 11.406417112299401 L 6.8941292493329 11.406417112299401 L 7.2247940596357 11.406417112299401 L 7.8861236802413 12.3689839572193 L 8.1529759832927 12.3689839572193 L 8.2806009977956 13.331550802138999 L 8.4488339714584 13.331550802138999 L 8.6750783153498 12.3689839572193 L 8.8346095834784 12.3689839572193 L 9.0289476737441 11.406417112299401 L 9.1797772363383 10.4438502673797 L 9.3074022508412 10.4438502673797 L 9.3886181691612 9.4812834224598 L 9.7163824109525 8.5187165775402 L 10.029643810187 8.5187165775402 L 10.34000464091 10.4438502673797 L 11.740979231929 11.406417112299401 L 12.312391228681 10.4438502673797 L 12.352999187841 10.4438502673797 L 12.660459450052 10.4438502673797 L 13.025931082492 10.4438502673797 L 13.974416985729 11.406417112299401 L 14.252871562826 10.4438502673797 L 15.482712611672 10.4438502673797 L 15.729260935143 11.406417112299401 L 16.207854739529 12.3689839572193 L 16.547221255366 12.3689839572193 L 16.695150249449 12.3689839572193 L 16.953300846966 13.331550802138999 L 17.55081796032 12.3689839572193 L 17.724852071006 12.3689839572193 L 17.83507367444 13.331550802138999 L 18.032312333217 11.406417112299401 L 18.574718644854 0.8181818181820013 L 18.713945933403 4.668449197860999 L 19.233147696949 4.668449197860999 L 19.430386355726 4.668449197860999 L 19.64212785706 5.631016042781001 L 19.801659125189 5.631016042781001 L 19.958289824806 6.593582887701 L 20.29185520362 7.55614973262 L 20.489093862397 7.55614973262 L 20.674730247128 7.55614973262 L 20.842963220791 7.55614973262 L 21.008295625943 7.55614973262 L 21.080809838728 7.55614973262 L 21.385369532428 7.55614973262 L 21.533298526511 8.5187165775402 L 21.7334377538 8.5187165775402 L 22.125014502843 7.55614973262 L 22.299048613528 7.55614973262 L 22.673221951502 6.593582887701 L 22.908168000928 7.55614973262 L 23.183722009514 7.55614973262 L 23.74353173222 7.55614973262 L 23.990080055691 7.55614973262 L 24.123506207217 7.55614973262 L 24.233727810651 10.4438502673797 L 24.619503422671 11.406417112299401 L 24.892156862745 10.4438502673797 L 25.141605754728 11.406417112299401 L 26.307634296322 11.406417112299401 L 26.731117298991 12.3689839572193 L 26.847140039448 14.2941176470589 L 27.430154310245 12.3689839572193 L 27.64479638009 12.3689839572193 L 28.59908342035 11.406417112299401 L 28.819526627219 11.406417112299401 L 29.179197122636 11.406417112299401 L 29.608481262327 11.406417112299401 L 30.130583594385 10.4438502673797 L 31.221197354682 12.3689839572193 L 31.818714468036 12.3689839572193 L 31.841919016127 13.331550802138999 L 32.372723053719 13.331550802138999 L 32.831012878524 12.3689839572193 L 33.193583942453 13.331550802138999 L 33.538751595313 13.331550802138999 L 33.718586843021 17.18181818181816 L 34.089859612484 16.219251336898502 L 34.252291449124 15.2566844919786 L 34.42632555981 14.2941176470589 L 34.646768766678 14.2941176470589 L 35.250087017055 15.2566844919786 L 35.424121127741 15.2566844919786 L 35.598155238427 15.2566844919786 L 35.772189349112 14.2941176470589 L 35.850504698921 15.2566844919786 L 36.120257570484 15.2566844919786 L 36.392911010558 15.2566844919786 L 36.653962176587 15.2566844919786 L 36.804791739181 15.2566844919786 L 38.617647058824 16.219251336898502"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-7343-)">
<path fill="none"
d="M 0.8921568627451 14.2941176470589 L 1.2995344256424 14.2941176470589 L 1.7069119885397 14.2941176470589 L 2.114289551437 14.2941176470589 L 2.9290446772316 14.2941176470589 L 3.3364222401289 13.331550802138999 L 3.7437998030262 12.3689839572193 L 4.1511773659235 11.406417112299401 L 4.5585549288208 8.5187165775402 L 4.9659324917181 3.705882352941 L 5.3733100546155 3.705882352941 L 5.7806876175128 4.668449197860999 L 6.1880651804101 6.593582887701 L 6.5954427433074 7.55614973262 L 7.8175754319993 6.593582887701 L 9.0397081206912 7.55614973262 L 9.8544632464858 6.593582887701 L 10.261840809383 7.55614973262 L 11.483973498075 7.55614973262 L 11.891351060972 6.593582887701 L 12.29872862387 7.55614973262 L 12.706106186767 11.406417112299401 L 13.520861312562 11.406417112299401 L 13.928238875459 11.406417112299401 L 14.742994001253 12.3689839572193 L 15.150371564151 11.406417112299401 L 15.965126689945 11.406417112299401 L 16.372504252843 11.406417112299401 L 17.187259378637 11.406417112299401 L 17.594636941535 11.406417112299401 L 18.002014504432 10.4438502673797 L 18.816769630227 11.406417112299401 L 19.224147193124 10.4438502673797 L 19.631524756021 9.4812834224598 L 20.446279881816 8.5187165775402 L 20.853657444713 9.4812834224598 L 22.075790133405 9.4812834224598 L 22.483167696302 8.5187165775402 L 22.8905452592 8.5187165775402 L 23.297922822097 9.4812834224598 L 24.520055510789 8.5187165775402 L 25.742188199481 9.4812834224598 L 26.556943325275 11.406417112299401 L 28.186453576865 11.406417112299401 L 29.001208702659 10.4438502673797 L 29.408586265556 10.4438502673797 L 30.223341391351 10.4438502673797 L 31.038096517146 11.406417112299401 L 31.85285164294 11.406417112299401 L 33.074984331632 10.4438502673797 L 34.297117020324 11.406417112299401 L 34.704494583221 11.406417112299401 L 35.111872146119 10.4438502673797 L 35.519249709016 11.406417112299401 L 36.741382397708 11.406417112299401 L 37.148759960605 11.406417112299401 L 37.9635150864 11.406417112299401 L 38.778270212194 11.406417112299401 L 39.185647775092 11.406417112299401 L 39.593025337989 11.406417112299401 L 40.407780463784 11.406417112299401 L 41.629913152476 10.4438502673797 L 42.44466827827 10.4438502673797 L 42.852045841168 11.406417112299401 L 43.666800966962 11.406417112299401 L 44.074178529859 11.406417112299401 L 45.296311218551 11.406417112299401 L 46.111066344346 10.4438502673797 L 46.518443907243 11.406417112299401 L 47.740576595935 11.406417112299401 L 48.147954158832 10.4438502673797 L 48.962709284627 11.406417112299401 L 49.777464410422 11.406417112299401 L 50.184841973319 11.406417112299401 L 50.592219536216 11.406417112299401 L 51.406974662011 11.406417112299401 L 52.221729787806 10.4438502673797 L 52.629107350703 11.406417112299401 L 53.443862476497 10.4438502673797 L 54.258617602292 9.4812834224598 L 54.665995165189 9.4812834224598 L 55.073372728087 8.5187165775402 L 55.480750290984 7.55614973262 L 56.295505416779 5.631016042781001 L 56.702882979676 0.8181818181820013 L 57.110260542573 0.8181818181820013 L 57.51763810547 1.780748663101999 L 57.925015668368 5.631016042781001 L 58.739770794162 5.631016042781001 L 59.14714835706 6.593582887701 L 59.961903482854 7.55614973262 L 60.369281045752 7.55614973262 L 60.776658608649 6.593582887701 L 61.591413734444 7.55614973262 L 62.813546423135 6.593582887701 L 64.443056674725 6.593582887701 L 64.850434237622 5.631016042781001 L 65.257811800519 5.631016042781001 L 67.294699615006 5.631016042781001 L 67.702077177903 6.593582887701 L 68.1094547408 7.55614973262 L 68.516832303698 6.593582887701 L 69.331587429492 6.593582887701 L 70.553720118184 7.55614973262 L 71.368475243979 6.593582887701 L 72.997985495568 7.55614973262 L 73.405363058465 6.593582887701 L 75.849628435849 7.55614973262 L 77.479138687438 7.55614973262 L 78.293893813233 7.55614973262 L 79.923404064822 6.593582887701 L 81.145536753514 7.55614973262 L 81.960291879309 6.593582887701 L 82.775047005103 7.55614973262 L 83.997179693795 6.593582887701 L 90.107843137255 5.631016042781001"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 14.2941176470589 L 1.2995344256424 14.2941176470589 L 1.7069119885397 14.2941176470589 L 2.114289551437 14.2941176470589 L 2.9290446772316 14.2941176470589 L 3.3364222401289 13.331550802138999 L 3.7437998030262 12.3689839572193 L 4.1511773659235 11.406417112299401 L 4.5585549288208 8.5187165775402 L 4.9659324917181 3.705882352941 L 5.3733100546155 3.705882352941 L 5.7806876175128 4.668449197860999 L 6.1880651804101 6.593582887701 L 6.5954427433074 7.55614973262 L 7.8175754319993 6.593582887701 L 9.0397081206912 7.55614973262 L 9.8544632464858 6.593582887701 L 10.261840809383 7.55614973262 L 11.483973498075 7.55614973262 L 11.891351060972 6.593582887701 L 12.29872862387 7.55614973262 L 12.706106186767 11.406417112299401 L 13.520861312562 11.406417112299401 L 13.928238875459 11.406417112299401 L 14.742994001253 12.3689839572193 L 15.150371564151 11.406417112299401 L 15.965126689945 11.406417112299401 L 16.372504252843 11.406417112299401 L 17.187259378637 11.406417112299401 L 17.594636941535 11.406417112299401 L 18.002014504432 10.4438502673797 L 18.816769630227 11.406417112299401 L 19.224147193124 10.4438502673797 L 19.631524756021 9.4812834224598 L 20.446279881816 8.5187165775402 L 20.853657444713 9.4812834224598 L 22.075790133405 9.4812834224598 L 22.483167696302 8.5187165775402 L 22.8905452592 8.5187165775402 L 23.297922822097 9.4812834224598 L 24.520055510789 8.5187165775402 L 25.742188199481 9.4812834224598 L 26.556943325275 11.406417112299401 L 28.186453576865 11.406417112299401 L 29.001208702659 10.4438502673797 L 29.408586265556 10.4438502673797 L 30.223341391351 10.4438502673797 L 31.038096517146 11.406417112299401 L 31.85285164294 11.406417112299401 L 33.074984331632 10.4438502673797 L 34.297117020324 11.406417112299401 L 34.704494583221 11.406417112299401 L 35.111872146119 10.4438502673797 L 35.519249709016 11.406417112299401 L 36.741382397708 11.406417112299401 L 37.148759960605 11.406417112299401 L 37.9635150864 11.406417112299401 L 38.778270212194 11.406417112299401 L 39.185647775092 11.406417112299401 L 39.593025337989 11.406417112299401 L 40.407780463784 11.406417112299401 L 41.629913152476 10.4438502673797 L 42.44466827827 10.4438502673797 L 42.852045841168 11.406417112299401 L 43.666800966962 11.406417112299401 L 44.074178529859 11.406417112299401 L 45.296311218551 11.406417112299401 L 46.111066344346 10.4438502673797 L 46.518443907243 11.406417112299401 L 47.740576595935 11.406417112299401 L 48.147954158832 10.4438502673797 L 48.962709284627 11.406417112299401 L 49.777464410422 11.406417112299401 L 50.184841973319 11.406417112299401 L 50.592219536216 11.406417112299401 L 51.406974662011 11.406417112299401 L 52.221729787806 10.4438502673797 L 52.629107350703 11.406417112299401 L 53.443862476497 10.4438502673797 L 54.258617602292 9.4812834224598 L 54.665995165189 9.4812834224598 L 55.073372728087 8.5187165775402 L 55.480750290984 7.55614973262 L 56.295505416779 5.631016042781001 L 56.702882979676 0.8181818181820013 L 57.110260542573 0.8181818181820013 L 57.51763810547 1.780748663101999 L 57.925015668368 5.631016042781001 L 58.739770794162 5.631016042781001 L 59.14714835706 6.593582887701 L 59.961903482854 7.55614973262 L 60.369281045752 7.55614973262 L 60.776658608649 6.593582887701 L 61.591413734444 7.55614973262 L 62.813546423135 6.593582887701 L 64.443056674725 6.593582887701 L 64.850434237622 5.631016042781001 L 65.257811800519 5.631016042781001 L 67.294699615006 5.631016042781001 L 67.702077177903 6.593582887701 L 68.1094547408 7.55614973262 L 68.516832303698 6.593582887701 L 69.331587429492 6.593582887701 L 70.553720118184 7.55614973262 L 71.368475243979 6.593582887701 L 72.997985495568 7.55614973262 L 73.405363058465 6.593582887701 L 75.849628435849 7.55614973262 L 77.479138687438 7.55614973262 L 78.293893813233 7.55614973262 L 79.923404064822 6.593582887701 L 81.145536753514 7.55614973262 L 81.960291879309 6.593582887701 L 82.775047005103 7.55614973262 L 83.997179693795 6.593582887701 L 90.107843137255 5.631016042781001"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-241-)"></path>
<path fill="none"
d="M 0.8921568627451 14.2941176470589 L 1.2995344256424 14.2941176470589 L 1.7069119885397 14.2941176470589 L 2.114289551437 14.2941176470589 L 2.9290446772316 14.2941176470589 L 3.3364222401289 13.331550802138999 L 3.7437998030262 12.3689839572193 L 4.1511773659235 11.406417112299401 L 4.5585549288208 8.5187165775402 L 4.9659324917181 3.705882352941 L 5.3733100546155 3.705882352941 L 5.7806876175128 4.668449197860999 L 6.1880651804101 6.593582887701 L 6.5954427433074 7.55614973262 L 7.8175754319993 6.593582887701 L 9.0397081206912 7.55614973262 L 9.8544632464858 6.593582887701 L 10.261840809383 7.55614973262 L 11.483973498075 7.55614973262 L 11.891351060972 6.593582887701 L 12.29872862387 7.55614973262 L 12.706106186767 11.406417112299401 L 13.520861312562 11.406417112299401 L 13.928238875459 11.406417112299401 L 14.742994001253 12.3689839572193 L 15.150371564151 11.406417112299401 L 15.965126689945 11.406417112299401 L 16.372504252843 11.406417112299401 L 17.187259378637 11.406417112299401 L 17.594636941535 11.406417112299401 L 18.002014504432 10.4438502673797 L 18.816769630227 11.406417112299401 L 19.224147193124 10.4438502673797 L 19.631524756021 9.4812834224598 L 20.446279881816 8.5187165775402 L 20.853657444713 9.4812834224598 L 22.075790133405 9.4812834224598 L 22.483167696302 8.5187165775402 L 22.8905452592 8.5187165775402 L 23.297922822097 9.4812834224598 L 24.520055510789 8.5187165775402 L 25.742188199481 9.4812834224598 L 26.556943325275 11.406417112299401 L 28.186453576865 11.406417112299401 L 29.001208702659 10.4438502673797 L 29.408586265556 10.4438502673797 L 30.223341391351 10.4438502673797 L 31.038096517146 11.406417112299401 L 31.85285164294 11.406417112299401 L 33.074984331632 10.4438502673797 L 34.297117020324 11.406417112299401 L 34.704494583221 11.406417112299401 L 35.111872146119 10.4438502673797 L 35.519249709016 11.406417112299401 L 36.741382397708 11.406417112299401 L 37.148759960605 11.406417112299401 L 37.9635150864 11.406417112299401 L 38.778270212194 11.406417112299401 L 39.185647775092 11.406417112299401 L 39.593025337989 11.406417112299401 L 40.407780463784 11.406417112299401 L 41.629913152476 10.4438502673797 L 42.44466827827 10.4438502673797 L 42.852045841168 11.406417112299401 L 43.666800966962 11.406417112299401 L 44.074178529859 11.406417112299401 L 45.296311218551 11.406417112299401 L 46.111066344346 10.4438502673797 L 46.518443907243 11.406417112299401 L 47.740576595935 11.406417112299401 L 48.147954158832 10.4438502673797 L 48.962709284627 11.406417112299401 L 49.777464410422 11.406417112299401 L 50.184841973319 11.406417112299401 L 50.592219536216 11.406417112299401 L 51.406974662011 11.406417112299401 L 52.221729787806 10.4438502673797 L 52.629107350703 11.406417112299401 L 53.443862476497 10.4438502673797 L 54.258617602292 9.4812834224598 L 54.665995165189 9.4812834224598 L 55.073372728087 8.5187165775402 L 55.480750290984 7.55614973262 L 56.295505416779 5.631016042781001 L 56.702882979676 0.8181818181820013 L 57.110260542573 0.8181818181820013 L 57.51763810547 1.780748663101999 L 57.925015668368 5.631016042781001 L 58.739770794162 5.631016042781001 L 59.14714835706 6.593582887701 L 59.961903482854 7.55614973262 L 60.369281045752 7.55614973262 L 60.776658608649 6.593582887701 L 61.591413734444 7.55614973262 L 62.813546423135 6.593582887701 L 64.443056674725 6.593582887701 L 64.850434237622 5.631016042781001 L 65.257811800519 5.631016042781001 L 67.294699615006 5.631016042781001 L 67.702077177903 6.593582887701 L 68.1094547408 7.55614973262 L 68.516832303698 6.593582887701 L 69.331587429492 6.593582887701 L 70.553720118184 7.55614973262 L 71.368475243979 6.593582887701 L 72.997985495568 7.55614973262 L 73.405363058465 6.593582887701 L 75.849628435849 7.55614973262 L 77.479138687438 7.55614973262 L 78.293893813233 7.55614973262 L 79.923404064822 6.593582887701 L 81.145536753514 7.55614973262 L 81.960291879309 6.593582887701 L 82.775047005103 7.55614973262 L 83.997179693795 6.593582887701 L 90.107843137255 5.631016042781001"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-242-)"></path>
<path fill="none"
d="M 0.8921568627451 14.2941176470589 L 1.2995344256424 14.2941176470589 L 1.7069119885397 14.2941176470589 L 2.114289551437 14.2941176470589 L 2.9290446772316 14.2941176470589 L 3.3364222401289 13.331550802138999 L 3.7437998030262 12.3689839572193 L 4.1511773659235 11.406417112299401 L 4.5585549288208 8.5187165775402 L 4.9659324917181 3.705882352941 L 5.3733100546155 3.705882352941 L 5.7806876175128 4.668449197860999 L 6.1880651804101 6.593582887701 L 6.5954427433074 7.55614973262 L 7.8175754319993 6.593582887701 L 9.0397081206912 7.55614973262 L 9.8544632464858 6.593582887701 L 10.261840809383 7.55614973262 L 11.483973498075 7.55614973262 L 11.891351060972 6.593582887701 L 12.29872862387 7.55614973262 L 12.706106186767 11.406417112299401 L 13.520861312562 11.406417112299401 L 13.928238875459 11.406417112299401 L 14.742994001253 12.3689839572193 L 15.150371564151 11.406417112299401 L 15.965126689945 11.406417112299401 L 16.372504252843 11.406417112299401 L 17.187259378637 11.406417112299401 L 17.594636941535 11.406417112299401 L 18.002014504432 10.4438502673797 L 18.816769630227 11.406417112299401 L 19.224147193124 10.4438502673797 L 19.631524756021 9.4812834224598 L 20.446279881816 8.5187165775402 L 20.853657444713 9.4812834224598 L 22.075790133405 9.4812834224598 L 22.483167696302 8.5187165775402 L 22.8905452592 8.5187165775402 L 23.297922822097 9.4812834224598 L 24.520055510789 8.5187165775402 L 25.742188199481 9.4812834224598 L 26.556943325275 11.406417112299401 L 28.186453576865 11.406417112299401 L 29.001208702659 10.4438502673797 L 29.408586265556 10.4438502673797 L 30.223341391351 10.4438502673797 L 31.038096517146 11.406417112299401 L 31.85285164294 11.406417112299401 L 33.074984331632 10.4438502673797 L 34.297117020324 11.406417112299401 L 34.704494583221 11.406417112299401 L 35.111872146119 10.4438502673797 L 35.519249709016 11.406417112299401 L 36.741382397708 11.406417112299401 L 37.148759960605 11.406417112299401 L 37.9635150864 11.406417112299401 L 38.778270212194 11.406417112299401 L 39.185647775092 11.406417112299401 L 39.593025337989 11.406417112299401 L 40.407780463784 11.406417112299401 L 41.629913152476 10.4438502673797 L 42.44466827827 10.4438502673797 L 42.852045841168 11.406417112299401 L 43.666800966962 11.406417112299401 L 44.074178529859 11.406417112299401 L 45.296311218551 11.406417112299401 L 46.111066344346 10.4438502673797 L 46.518443907243 11.406417112299401 L 47.740576595935 11.406417112299401 L 48.147954158832 10.4438502673797 L 48.962709284627 11.406417112299401 L 49.777464410422 11.406417112299401 L 50.184841973319 11.406417112299401 L 50.592219536216 11.406417112299401 L 51.406974662011 11.406417112299401 L 52.221729787806 10.4438502673797 L 52.629107350703 11.406417112299401 L 53.443862476497 10.4438502673797 L 54.258617602292 9.4812834224598 L 54.665995165189 9.4812834224598 L 55.073372728087 8.5187165775402 L 55.480750290984 7.55614973262 L 56.295505416779 5.631016042781001 L 56.702882979676 0.8181818181820013 L 57.110260542573 0.8181818181820013 L 57.51763810547 1.780748663101999 L 57.925015668368 5.631016042781001 L 58.739770794162 5.631016042781001 L 59.14714835706 6.593582887701 L 59.961903482854 7.55614973262 L 60.369281045752 7.55614973262 L 60.776658608649 6.593582887701 L 61.591413734444 7.55614973262 L 62.813546423135 6.593582887701 L 64.443056674725 6.593582887701 L 64.850434237622 5.631016042781001 L 65.257811800519 5.631016042781001 L 67.294699615006 5.631016042781001 L 67.702077177903 6.593582887701 L 68.1094547408 7.55614973262 L 68.516832303698 6.593582887701 L 69.331587429492 6.593582887701 L 70.553720118184 7.55614973262 L 71.368475243979 6.593582887701 L 72.997985495568 7.55614973262 L 73.405363058465 6.593582887701 L 75.849628435849 7.55614973262 L 77.479138687438 7.55614973262 L 78.293893813233 7.55614973262 L 79.923404064822 6.593582887701 L 81.145536753514 7.55614973262 L 81.960291879309 6.593582887701 L 82.775047005103 7.55614973262 L 83.997179693795 6.593582887701 L 90.107843137255 5.631016042781001"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="DHBK_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DHBK_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="DHBK" class="Plus">0.011
</div>
</td>
<td id="DHBK_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DHBK_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="DHBK">0.77</div>
</td>
<td id="DHBK_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DHBK_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="DHBK" data-field="Trade_Dir">0</div>
</td>
<td id="DHBK_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DHBK_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="DHBK" data-field="limitUp">1.589</div>
</td>
<td id="DHBK_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DHBK_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="DHBK" data-field="limitDown">1.301</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="DHBK_divCloseToHighLowPrice_Perc" style="display: none">50</div>
</td>
</tr>
<tr id="MKDM_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" data-comp="MKDM" data-default="3" data-preferred="3" bgcolor="white" titlehtml="الحد الأعلى: 4.103
<br>الحد الأدنـى: 3.357" title="الحد الأعلى: 4.103
الحد الأدنـى: 3.357">
<td id="MKDM_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/MKDM.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="MKDM_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','MKDM'); return false;">
MKDM </td>
<td id="MKDM_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="MKDM_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','MKDM'); return false;">مقدام</span>
<div id="MKDM_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="MKDM" style="display: none;">-</div>
</td>
<td id="MKDM_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="MKDM_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MKDM&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MKDM_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="MKDM" data-field="Price_chg_sign_129">-</div>
<div id="MKDM_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="MKDM_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MKDM_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="MKDM">1,221</div>
</td>
<td id="MKDM_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MKDM_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="MKDM">3.756</div>
</td>
<td id="MKDM_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MKDM_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="MKDM" data-field="Last_Trd_prc" datanotexported="false">3.730</div>
<div id="MKDM_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="MKDM" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="MKDM_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MKDM_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="MKDM">3.721</div>
</td>
<td id="MKDM_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MKDM_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="MKDM">3,000</div>
</td>
<td id="MKDM_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="MKDM_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="MKDM">35</div>
</td>
<td id="MKDM_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MKDM_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="MKDM">3.747</div>
</td>
<td id="MKDM_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="MKDM_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="MKDM" data-field="Sym_Volume_275">562,721</div>
</td>
<td id="MKDM_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="MKDM_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="MKDM">2,108,679</div>
</td>
<td id="MKDM_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="MKDM_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="MKDM">3.760</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MKDM_dvCloseToHighPrice" style="display: none">0.0019999999999997797</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MKDM_dvCloseToLowPrice" style="display: none">0.0259999999999998</div>
</td>
<td id="MKDM_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="MKDM_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MKDM" data-field="Last_high_Prc_279">3.756</div>
<div id="MKDM_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MKDM" data-field="Last_low_Prc_280">3.728</div>
</div>
<div class="arrowPrice">
<div id="MKDM_lblMidPrice" class="arrow black" style="left: calc(-46% + 8px);"></div>
</div>
</div>
<div id="MKDM_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MKDM&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MKDM_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="MKDM" data-isetf="false"
data-previoustrade="1715237803000#3.75#0.0;1715237995000#3.75#0.0;1715238435000#3.766#0.0;1715238832000#3.766#0.0;1715240331000#3.766#0.0;1715241694000#3.763#0.0;1715244818000#3.752#0.0;1715244949000#3.751#0.0;1715245063000#3.773#0.0;1715246527000#3.752#0.0;1715246599000#3.774#0.0;1715246736000#3.755#0.0;1715246775000#3.774#0.0;1715247560000#3.76#0.0;1715247613000#3.776#0.0;1715248333000#3.76#0.0"
data-lasttrade="1715567039009" data-lastpoint="1715507760000" data-highcharts-chart="1">
<div id="highcharts-q4g2mnp-243" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-244-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-261-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-264-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-289-">
<rect x="0" y="6" width="130" height="14" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-290-">
<rect x="0" y="0" width="130" height="6" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7344-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-261-)">
<path fill="none"
d="M 0.38235294117647 9.6818181818182 L 1.0795206971678 9.6818181818182 L 2.6771968046478 4.227272727273 L 4.1187363834423 4.227272727273 L 9.5617283950617 4.227272727273 L 14.510893246187 5.25 L 25.854393609296 9.0000000000001 L 26.330065359477 9.3409090909091 L 26.744008714597 1.8409090909090011 L 32.059912854031 9.0000000000001 L 32.321350762527 1.5 L 32.818809005084 7.977272727273 L 32.960421205519 1.5 L 35.810820624546 6.272727272727 L 36.003267973856 0.8181818181820013 L 38.617647058824 6.272727272727"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 9.6818181818182 L 1.0795206971678 9.6818181818182 L 2.6771968046478 4.227272727273 L 4.1187363834423 4.227272727273 L 9.5617283950617 4.227272727273 L 14.510893246187 5.25 L 25.854393609296 9.0000000000001 L 26.330065359477 9.3409090909091 L 26.744008714597 1.8409090909090011 L 32.059912854031 9.0000000000001 L 32.321350762527 1.5 L 32.818809005084 7.977272727273 L 32.960421205519 1.5 L 35.810820624546 6.272727272727 L 36.003267973856 0.8181818181820013 L 38.617647058824 6.272727272727"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-264-)"></path>
<path fill="none"
d="M 0.38235294117647 9.6818181818182 L 1.0795206971678 9.6818181818182 L 2.6771968046478 4.227272727273 L 4.1187363834423 4.227272727273 L 9.5617283950617 4.227272727273 L 14.510893246187 5.25 L 25.854393609296 9.0000000000001 L 26.330065359477 9.3409090909091 L 26.744008714597 1.8409090909090011 L 32.059912854031 9.0000000000001 L 32.321350762527 1.5 L 32.818809005084 7.977272727273 L 32.960421205519 1.5 L 35.810820624546 6.272727272727 L 36.003267973856 0.8181818181820013 L 38.617647058824 6.272727272727"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-7344-)">
<path fill="none"
d="M 0.8921568627451 9.6818181818182 L 5.8991596638655 10.022727272727199 L 10.450980392157 17.18181818181812 L 10.906162464986 16.159090909091 L 20.464985994398 7.977272727273 L 22.740896358543 12.4090909090909 L 23.651260504202 10.3636363636363 L 37.306722689076 9.3409090909091 L 46.865546218487 10.3636363636363 L 52.782913165266 10.3636363636363 L 53.693277310924 10.7045454545455 L 55.514005602241 10.7045454545455 L 58.245098039216 11.0454545454545 L 65.072829131653 11.7272727272727 L 81.459383753501 10.3636363636363 L 82.824929971989 10.3636363636363 L 83.280112044818 10.3636363636363 L 86.011204481793 10.3636363636363 L 87.37675070028 10.3636363636363 L 89.652661064426 14.7954545454546 L 90.107843137255 16.5"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 9.6818181818182 L 5.8991596638655 10.022727272727199 L 10.450980392157 17.18181818181812 L 10.906162464986 16.159090909091 L 20.464985994398 7.977272727273 L 22.740896358543 12.4090909090909 L 23.651260504202 10.3636363636363 L 37.306722689076 9.3409090909091 L 46.865546218487 10.3636363636363 L 52.782913165266 10.3636363636363 L 53.693277310924 10.7045454545455 L 55.514005602241 10.7045454545455 L 58.245098039216 11.0454545454545 L 65.072829131653 11.7272727272727 L 81.459383753501 10.3636363636363 L 82.824929971989 10.3636363636363 L 83.280112044818 10.3636363636363 L 86.011204481793 10.3636363636363 L 87.37675070028 10.3636363636363 L 89.652661064426 14.7954545454546 L 90.107843137255 16.5"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-289-)"></path>
<path fill="none"
d="M 0.8921568627451 9.6818181818182 L 5.8991596638655 10.022727272727199 L 10.450980392157 17.18181818181812 L 10.906162464986 16.159090909091 L 20.464985994398 7.977272727273 L 22.740896358543 12.4090909090909 L 23.651260504202 10.3636363636363 L 37.306722689076 9.3409090909091 L 46.865546218487 10.3636363636363 L 52.782913165266 10.3636363636363 L 53.693277310924 10.7045454545455 L 55.514005602241 10.7045454545455 L 58.245098039216 11.0454545454545 L 65.072829131653 11.7272727272727 L 81.459383753501 10.3636363636363 L 82.824929971989 10.3636363636363 L 83.280112044818 10.3636363636363 L 86.011204481793 10.3636363636363 L 87.37675070028 10.3636363636363 L 89.652661064426 14.7954545454546 L 90.107843137255 16.5"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-290-)"></path>
<path fill="none"
d="M 0.8921568627451 9.6818181818182 L 5.8991596638655 10.022727272727199 L 10.450980392157 17.18181818181812 L 10.906162464986 16.159090909091 L 20.464985994398 7.977272727273 L 22.740896358543 12.4090909090909 L 23.651260504202 10.3636363636363 L 37.306722689076 9.3409090909091 L 46.865546218487 10.3636363636363 L 52.782913165266 10.3636363636363 L 53.693277310924 10.7045454545455 L 55.514005602241 10.7045454545455 L 58.245098039216 11.0454545454545 L 65.072829131653 11.7272727272727 L 81.459383753501 10.3636363636363 L 82.824929971989 10.3636363636363 L 83.280112044818 10.3636363636363 L 86.011204481793 10.3636363636363 L 87.37675070028 10.3636363636363 L 89.652661064426 14.7954545454546 L 90.107843137255 16.5"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="MKDM_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MKDM_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="MKDM" class="Minus">
-0.030</div>
</td>
<td id="MKDM_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MKDM_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="MKDM">0.80</div>
</td>
<td id="MKDM_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MKDM_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MKDM" data-field="Trade_Dir">B</div>
</td>
<td id="MKDM_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MKDM_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MKDM" data-field="limitUp">4.103</div>
</td>
<td id="MKDM_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MKDM_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="MKDM" data-field="limitDown">3.357</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="MKDM_divCloseToHighLowPrice_Perc" style="display: none">7.142857142856462</div>
</td>
</tr>
<tr id="QGMD_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" data-comp="QGMD" data-default="4" data-preferred="4" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 1.908
<br>الحد الأدنـى: 1.562" title="الحد الأعلى: 1.908
الحد الأدنـى: 1.562">
<td id="QGMD_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QGMD.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QGMD_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QGMD'); return false;">
QGMD </td>
<td id="QGMD_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QGMD_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QGMD'); return false;">الطبية</span>
<div id="QGMD_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QGMD" style="display: none;">-</div>
</td>
<td id="QGMD_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QGMD_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QGMD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QGMD_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QGMD" data-field="Price_chg_sign_129">-</div>
<div id="QGMD_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="QGMD_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QGMD_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="QGMD">52,470</div>
</td>
<td id="QGMD_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QGMD_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QGMD">1.776</div>
</td>
<td id="QGMD_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGMD_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(234, 130, 126);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QGMD" data-field="Last_Trd_prc" datanotexported="false">1.735</div>
<div id="QGMD_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QGMD" data-field="iMPrice" datanotexported="true">1.735</div>
</td>
<td id="QGMD_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QGMD_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QGMD">1.711</div>
</td>
<td id="QGMD_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QGMD_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="QGMD">10,000</div>
</td>
<td id="QGMD_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QGMD_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QGMD">759</div>
</td>
<td id="QGMD_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QGMD_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QGMD">1.776</div>
</td>
<td id="QGMD_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QGMD_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QGMD" data-field="Sym_Volume_275">13,950,047</div>
</td>
<td id="QGMD_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QGMD_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QGMD">24,770,946</div>
</td>
<td id="QGMD_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QGMD_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QGMD">1.764</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QGMD_dvCloseToHighPrice" style="display: none">0.051000000000000156</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QGMD_dvCloseToLowPrice" style="display: none">0.08499999999999996</div>
</td>
<td id="QGMD_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QGMD_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QGMD" data-field="Last_high_Prc_279">1.820</div>
<div id="QGMD_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QGMD" data-field="Last_low_Prc_280">1.684</div>
</div>
<div class="arrowPrice">
<div id="QGMD_lblMidPrice" class="arrow black" style="left: calc(-31% + 8px);"></div>
</div>
</div>
<div id="QGMD_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QGMD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QGMD_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QGMD" data-isetf="false"
data-previoustrade="1715236200000#1.86#0.0;1715236311000#1.859#0.0;1715236370000#1.858#0.0;1715236421000#1.859#0.0;1715236493000#1.853#0.0;1715236542000#1.853#0.0;1715236595000#1.86#0.0;1715236677000#1.855#0.0;1715236738000#1.861#0.0;1715236773000#1.862#0.0;1715236857000#1.87#0.0;1715236891000#1.861#0.0;1715237033000#1.87#0.0;1715237084000#1.867#0.0;1715237155000#1.866#0.0;1715237216000#1.867#0.0;1715237279000#1.869#0.0;1715237326000#1.866#0.0;1715237389000#1.86#0.0;1715237412000#1.86#0.0;1715237499000#1.86#0.0;1715237529000#1.86#0.0;1715237610000#1.86#0.0;1715237646000#1.855#0.0;1715237817000#1.854#0.0;1715237865000#1.85#0.0;1715237908000#1.845#0.0;1715237999000#1.839#0.0;1715238000000#1.839#0.0;1715238112000#1.833#0.0;1715238229000#1.83#0.0;1715238297000#1.83#0.0;1715238359000#1.809#0.0;1715238416000#1.8#0.0;1715238466000#1.812#0.0;1715238538000#1.812#0.0;1715238596000#1.8#0.0;1715238649000#1.8#0.0;1715238686000#1.8#0.0;1715238755000#1.805#0.0;1715238819000#1.8#0.0;1715238887000#1.8#0.0;1715238956000#1.8#0.0;1715239019000#1.8#0.0;1715239062000#1.791#0.0;1715239132000#1.788#0.0;1715239188000#1.79#0.0;1715239246000#1.79#0.0;1715239313000#1.787#0.0;1715239379000#1.787#0.0;1715239430000#1.79#0.0;1715239458000#1.79#0.0;1715239557000#1.79#0.0;1715239608000#1.787#0.0;1715239672000#1.777#0.0;1715239728000#1.761#0.0;1715239788000#1.752#0.0;1715239858000#1.779#0.0;1715239878000#1.779#0.0;1715239954000#1.76#0.0;1715240039000#1.788#0.0;1715240075000#1.785#0.0;1715240154000#1.771#0.0;1715240270000#1.777#0.0;1715240383000#1.796#0.0;1715240452000#1.796#0.0;1715240493000#1.809#0.0;1715240552000#1.813#0.0;1715240639000#1.8#0.0;1715240699000#1.798#0.0;1715240749000#1.816#0.0;1715240771000#1.8#0.0;1715240867000#1.801#0.0;1715241118000#1.828#0.0;1715241148000#1.82#0.0;1715241235000#1.828#0.0;1715241278000#1.84#0.0;1715241406000#1.83#0.0;1715241423000#1.83#0.0;1715241519000#1.825#0.0;1715241599000#1.823#0.0;1715241826000#1.83#0.0;1715241954000#1.82#0.0;1715242310000#1.827#0.0;1715242376000#1.835#0.0;1715242436000#1.839#0.0;1715242479000#1.84#0.0;1715242601000#1.83#0.0;1715242915000#1.827#0.0;1715242969000#1.825#0.0;1715242996000#1.825#0.0;1715243107000#1.83#0.0;1715243206000#1.826#0.0;1715243260000#1.83#0.0;1715243336000#1.82#0.0;1715243380000#1.83#0.0;1715243400000#1.835#0.0;1715243491000#1.835#0.0;1715243577000#1.835#0.0;1715243612000#1.82#0.0;1715243691000#1.818#0.0;1715243787000#1.815#0.0;1715243894000#1.815#0.0;1715243984000#1.803#0.0;1715244035000#1.8#0.0;1715244061000#1.789#0.0;1715244348000#1.808#0.0;1715244380000#1.79#0.0;1715244448000#1.81#0.0;1715244656000#1.809#0.0;1715244784000#1.819#0.0;1715244849000#1.81#0.0;1715245082000#1.813#0.0;1715245167000#1.809#0.0;1715245309000#1.8#0.0;1715245373000#1.78#0.0;1715245562000#1.777#0.0;1715245799000#1.77#0.0;1715245844000#1.77#0.0;1715245893000#1.77#0.0;1715245952000#1.75#0.0;1715246099000#1.756#0.0;1715246146000#1.769#0.0;1715246215000#1.793#0.0;1715246222000#1.793#0.0;1715246331000#1.793#0.0;1715246382000#1.794#0.0;1715246440000#1.794#0.0;1715246512000#1.8#0.0;1715246576000#1.8#0.0;1715246619000#1.799#0.0;1715246671000#1.79#0.0;1715246722000#1.777#0.0;1715246862000#1.79#0.0;1715246921000#1.79#0.0;1715246974000#1.79#0.0;1715247303000#1.792#0.0;1715247363000#1.792#0.0;1715247516000#1.786#0.0;1715247638000#1.794#0.0;1715247702000#1.795#0.0;1715247771000#1.795#0.0;1715247798000#1.794#0.0;1715247935000#1.793#0.0;1715248138000#1.79#0.0;1715248431000#1.782#0.0;1715248463000#1.782#0.0;1715248541000#1.777#0.0;1715248608000#1.777#0.0;1715248662000#1.777#0.0;1715248707000#1.77#0.0;1715248793000#1.767#0.0;1715249441000#1.764#0.0;1715249549000#1.764#0.0"
data-lasttrade="1715567039014" data-lastpoint="1715508840000" data-highcharts-chart="2">
<div id="highcharts-q4g2mnp-291" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-292-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-447-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-450-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-601-">
<rect x="0" y="13" width="130" height="7" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-602-">
<rect x="0" y="0" width="130" height="13" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7345-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-447-)">
<path fill="none"
d="M 0.38235294117647 1.9870129870129993 L 0.70028819078759 2.103896103896 L 0.86928080094125 2.2207792207790007 L 1.0153591588707 2.103896103896 L 1.2215874288887 2.8051948051950006 L 1.3619372237621 2.8051948051950006 L 1.5137441447476 1.9870129870129993 L 1.7486152300459 2.5714285714289993 L 1.9233364032556 1.8701298701300004 L 2.0235862567366 1.7532467532470015 L 2.2641859050909 0.8181818181820013 L 2.3615714770439 1.8701298701300004 L 2.7682994540239 0.8181818181820013 L 2.9143778119533 1.1688311688310016 L 3.1177418004433 1.2857142857140005 L 3.292462973653 1.1688311688310016 L 3.4729127099188 0.9350649350650002 L 3.6075339417361 1.2857142857140005 L 3.7879836780019 1.9870129870129993 L 3.8538621531465 1.9870129870129993 L 4.103054646085 1.9870129870129993 L 4.1889830919258 1.9870129870129993 L 4.4209898956961 1.9870129870129993 L 4.5241040307051 2.5714285714289993 L 5.0138961719979 2.688311688312 L 5.1513816853433 3.155844155843999 L 5.2745457910485 3.740259740260001 L 5.535195410099 4.441558441558 L 5.538059691627 4.441558441558 L 5.8588592227662 5.142857142857 L 6.1939801615455 5.4935064935060005 L 6.3887513054514 5.4935064935060005 L 6.5663367601891 7.948051948052001 L 6.7296008072867 9 L 6.8728148836881 7.597402597403001 L 7.0790431537062 7.597402597403001 L 7.2451714823318 9 L 7.3969784033173 9 L 7.5029568198543 9 L 7.7005922452883 8.4155844155844 L 7.8839062630821 9 L 8.078677406988 9 L 8.2763128324219 9 L 8.4567625686877 9 L 8.5799266743929 10.0519480519481 L 8.7804263813548 10.4025974025974 L 8.9408261469244 10.1688311688312 L 9.1069544755501 10.1688311688312 L 9.2988613379279 10.5194805194805 L 9.4879039187778 10.5194805194805 L 9.6339822767072 10.1688311688312 L 9.714182159492 10.1688311688312 L 9.9977460307668 10.1688311688312 L 10.143824388696 10.5194805194805 L 10.32713840649 11.6883116883117 L 10.48753817206 13.5584415584416 L 10.659395063741 14.6103896103896 L 10.859894770703 11.4545454545455 L 10.917180401264 11.4545454545455 L 11.134865797394 13.675324675324699 L 11.378329727276 10.4025974025974 L 11.481443862285 10.753246753246799 L 11.707722103 12.3896103896104 L 12.039978760251 11.6883116883117 L 12.363642572918 9.4675324675325 L 12.561277998352 9.4675324675325 L 12.678713541001 7.948051948052001 L 12.847706151155 7.480519480519 L 13.096898644093 9 L 13.268755535775 9.2337662337662 L 13.411969612176 7.12987012987 L 13.474983805793 9 L 13.749954832484 8.8831168831169 L 14.468889496019 5.727272727273 L 14.554817941859 6.662337662338 L 14.804010434798 5.727272727273 L 14.927174540503 4.324675324675001 L 15.293802576091 5.4935064935060005 L 15.342495362067 5.4935064935060005 L 15.617466388758 6.0779220779220005 L 15.846608911 6.311688311688 L 16.496800817863 5.4935064935060005 L 16.86342885345 6.662337662338 L 17.883113077428 5.844155844156001 L 18.072155658278 4.909090909091001 L 18.24401254996 4.441558441558 L 18.367176655665 4.324675324675001 L 18.716619002084 5.4935064935060005 L 19.616003401885 5.844155844156001 L 19.770674604399 6.0779220779220005 L 19.848010205655 6.0779220779220005 L 20.165945455267 5.4935064935060005 L 20.449509326541 5.961038961039 L 20.604180529055 5.4935064935060005 L 20.821865925185 6.662337662338 L 20.947894312418 5.4935064935060005 L 21.005179942979 4.909090909091001 L 21.265829562029 4.909090909091001 L 21.51215777344 4.909090909091001 L 21.612407626921 6.662337662338 L 21.838685867635 6.896103896104 L 22.113656894326 7.246753246753 L 22.420135017825 7.246753246753 L 22.677920355347 8.6493506493507 L 22.823998713277 9 L 22.898470033005 10.285714285714299 L 23.720518831549 8.0649350649351 L 23.812175840446 10.1688311688312 L 24.006946984352 7.831168831169 L 24.602717542182 7.948051948052001 L 24.96934557777 6.779220779220999 L 25.155523877091 7.831168831169 L 25.822901473122 7.480519480519 L 26.066365403004 7.948051948052001 L 26.473093379984 9 L 26.656407397778 11.3376623376623 L 27.197756606576 11.6883116883117 L 27.876591328718 12.5064935064935 L 28.005483997479 12.5064935064935 L 28.145833792353 12.5064935064935 L 28.314826402506 14.8441558441558 L 28.735875787127 14.1428571428571 L 28.870497018944 12.6233766233766 L 29.068132444378 9.8181818181818 L 29.088182415074 9.8181818181818 L 29.400389101629 9.8181818181818 L 29.546467459559 9.7012987012987 L 29.712595788184 9.7012987012987 L 29.918824058202 9 L 30.102138075996 9 L 30.225302181701 9.1168831168831 L 30.374244821159 10.1688311688312 L 30.520323179088 11.6883116883117 L 30.921322593012 10.1688311688312 L 31.090315203166 10.1688311688312 L 31.242122124151 10.1688311688312 L 32.184470746872 9.9350649350649 L 32.356327638554 9.9350649350649 L 32.794562712342 10.636363636363601 L 33.144005058762 9.7012987012987 L 33.327319076556 9.5844155844156 L 33.52495450199 9.5844155844156 L 33.602290103246 9.7012987012987 L 33.994696672586 9.8181818181818 L 34.576145822776 10.1688311688312 L 35.415380310488 11.103896103896101 L 35.507037319385 11.103896103896101 L 35.730451278571 11.6883116883117 L 35.922358140949 11.6883116883117 L 36.077029343463 11.6883116883117 L 36.205922012224 12.5064935064935 L 36.452250223634 12.8571428571429 L 38.308304653796 13.207792207792199 L 38.617647058824 13.207792207792199"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 1.9870129870129993 L 0.70028819078759 2.103896103896 L 0.86928080094125 2.2207792207790007 L 1.0153591588707 2.103896103896 L 1.2215874288887 2.8051948051950006 L 1.3619372237621 2.8051948051950006 L 1.5137441447476 1.9870129870129993 L 1.7486152300459 2.5714285714289993 L 1.9233364032556 1.8701298701300004 L 2.0235862567366 1.7532467532470015 L 2.2641859050909 0.8181818181820013 L 2.3615714770439 1.8701298701300004 L 2.7682994540239 0.8181818181820013 L 2.9143778119533 1.1688311688310016 L 3.1177418004433 1.2857142857140005 L 3.292462973653 1.1688311688310016 L 3.4729127099188 0.9350649350650002 L 3.6075339417361 1.2857142857140005 L 3.7879836780019 1.9870129870129993 L 3.8538621531465 1.9870129870129993 L 4.103054646085 1.9870129870129993 L 4.1889830919258 1.9870129870129993 L 4.4209898956961 1.9870129870129993 L 4.5241040307051 2.5714285714289993 L 5.0138961719979 2.688311688312 L 5.1513816853433 3.155844155843999 L 5.2745457910485 3.740259740260001 L 5.535195410099 4.441558441558 L 5.538059691627 4.441558441558 L 5.8588592227662 5.142857142857 L 6.1939801615455 5.4935064935060005 L 6.3887513054514 5.4935064935060005 L 6.5663367601891 7.948051948052001 L 6.7296008072867 9 L 6.8728148836881 7.597402597403001 L 7.0790431537062 7.597402597403001 L 7.2451714823318 9 L 7.3969784033173 9 L 7.5029568198543 9 L 7.7005922452883 8.4155844155844 L 7.8839062630821 9 L 8.078677406988 9 L 8.2763128324219 9 L 8.4567625686877 9 L 8.5799266743929 10.0519480519481 L 8.7804263813548 10.4025974025974 L 8.9408261469244 10.1688311688312 L 9.1069544755501 10.1688311688312 L 9.2988613379279 10.5194805194805 L 9.4879039187778 10.5194805194805 L 9.6339822767072 10.1688311688312 L 9.714182159492 10.1688311688312 L 9.9977460307668 10.1688311688312 L 10.143824388696 10.5194805194805 L 10.32713840649 11.6883116883117 L 10.48753817206 13.5584415584416 L 10.659395063741 14.6103896103896 L 10.859894770703 11.4545454545455 L 10.917180401264 11.4545454545455 L 11.134865797394 13.675324675324699 L 11.378329727276 10.4025974025974 L 11.481443862285 10.753246753246799 L 11.707722103 12.3896103896104 L 12.039978760251 11.6883116883117 L 12.363642572918 9.4675324675325 L 12.561277998352 9.4675324675325 L 12.678713541001 7.948051948052001 L 12.847706151155 7.480519480519 L 13.096898644093 9 L 13.268755535775 9.2337662337662 L 13.411969612176 7.12987012987 L 13.474983805793 9 L 13.749954832484 8.8831168831169 L 14.468889496019 5.727272727273 L 14.554817941859 6.662337662338 L 14.804010434798 5.727272727273 L 14.927174540503 4.324675324675001 L 15.293802576091 5.4935064935060005 L 15.342495362067 5.4935064935060005 L 15.617466388758 6.0779220779220005 L 15.846608911 6.311688311688 L 16.496800817863 5.4935064935060005 L 16.86342885345 6.662337662338 L 17.883113077428 5.844155844156001 L 18.072155658278 4.909090909091001 L 18.24401254996 4.441558441558 L 18.367176655665 4.324675324675001 L 18.716619002084 5.4935064935060005 L 19.616003401885 5.844155844156001 L 19.770674604399 6.0779220779220005 L 19.848010205655 6.0779220779220005 L 20.165945455267 5.4935064935060005 L 20.449509326541 5.961038961039 L 20.604180529055 5.4935064935060005 L 20.821865925185 6.662337662338 L 20.947894312418 5.4935064935060005 L 21.005179942979 4.909090909091001 L 21.265829562029 4.909090909091001 L 21.51215777344 4.909090909091001 L 21.612407626921 6.662337662338 L 21.838685867635 6.896103896104 L 22.113656894326 7.246753246753 L 22.420135017825 7.246753246753 L 22.677920355347 8.6493506493507 L 22.823998713277 9 L 22.898470033005 10.285714285714299 L 23.720518831549 8.0649350649351 L 23.812175840446 10.1688311688312 L 24.006946984352 7.831168831169 L 24.602717542182 7.948051948052001 L 24.96934557777 6.779220779220999 L 25.155523877091 7.831168831169 L 25.822901473122 7.480519480519 L 26.066365403004 7.948051948052001 L 26.473093379984 9 L 26.656407397778 11.3376623376623 L 27.197756606576 11.6883116883117 L 27.876591328718 12.5064935064935 L 28.005483997479 12.5064935064935 L 28.145833792353 12.5064935064935 L 28.314826402506 14.8441558441558 L 28.735875787127 14.1428571428571 L 28.870497018944 12.6233766233766 L 29.068132444378 9.8181818181818 L 29.088182415074 9.8181818181818 L 29.400389101629 9.8181818181818 L 29.546467459559 9.7012987012987 L 29.712595788184 9.7012987012987 L 29.918824058202 9 L 30.102138075996 9 L 30.225302181701 9.1168831168831 L 30.374244821159 10.1688311688312 L 30.520323179088 11.6883116883117 L 30.921322593012 10.1688311688312 L 31.090315203166 10.1688311688312 L 31.242122124151 10.1688311688312 L 32.184470746872 9.9350649350649 L 32.356327638554 9.9350649350649 L 32.794562712342 10.636363636363601 L 33.144005058762 9.7012987012987 L 33.327319076556 9.5844155844156 L 33.52495450199 9.5844155844156 L 33.602290103246 9.7012987012987 L 33.994696672586 9.8181818181818 L 34.576145822776 10.1688311688312 L 35.415380310488 11.103896103896101 L 35.507037319385 11.103896103896101 L 35.730451278571 11.6883116883117 L 35.922358140949 11.6883116883117 L 36.077029343463 11.6883116883117 L 36.205922012224 12.5064935064935 L 36.452250223634 12.8571428571429 L 38.308304653796 13.207792207792199 L 38.617647058824 13.207792207792199"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-450-)"></path>
<path fill="none"
d="M 0.38235294117647 1.9870129870129993 L 0.70028819078759 2.103896103896 L 0.86928080094125 2.2207792207790007 L 1.0153591588707 2.103896103896 L 1.2215874288887 2.8051948051950006 L 1.3619372237621 2.8051948051950006 L 1.5137441447476 1.9870129870129993 L 1.7486152300459 2.5714285714289993 L 1.9233364032556 1.8701298701300004 L 2.0235862567366 1.7532467532470015 L 2.2641859050909 0.8181818181820013 L 2.3615714770439 1.8701298701300004 L 2.7682994540239 0.8181818181820013 L 2.9143778119533 1.1688311688310016 L 3.1177418004433 1.2857142857140005 L 3.292462973653 1.1688311688310016 L 3.4729127099188 0.9350649350650002 L 3.6075339417361 1.2857142857140005 L 3.7879836780019 1.9870129870129993 L 3.8538621531465 1.9870129870129993 L 4.103054646085 1.9870129870129993 L 4.1889830919258 1.9870129870129993 L 4.4209898956961 1.9870129870129993 L 4.5241040307051 2.5714285714289993 L 5.0138961719979 2.688311688312 L 5.1513816853433 3.155844155843999 L 5.2745457910485 3.740259740260001 L 5.535195410099 4.441558441558 L 5.538059691627 4.441558441558 L 5.8588592227662 5.142857142857 L 6.1939801615455 5.4935064935060005 L 6.3887513054514 5.4935064935060005 L 6.5663367601891 7.948051948052001 L 6.7296008072867 9 L 6.8728148836881 7.597402597403001 L 7.0790431537062 7.597402597403001 L 7.2451714823318 9 L 7.3969784033173 9 L 7.5029568198543 9 L 7.7005922452883 8.4155844155844 L 7.8839062630821 9 L 8.078677406988 9 L 8.2763128324219 9 L 8.4567625686877 9 L 8.5799266743929 10.0519480519481 L 8.7804263813548 10.4025974025974 L 8.9408261469244 10.1688311688312 L 9.1069544755501 10.1688311688312 L 9.2988613379279 10.5194805194805 L 9.4879039187778 10.5194805194805 L 9.6339822767072 10.1688311688312 L 9.714182159492 10.1688311688312 L 9.9977460307668 10.1688311688312 L 10.143824388696 10.5194805194805 L 10.32713840649 11.6883116883117 L 10.48753817206 13.5584415584416 L 10.659395063741 14.6103896103896 L 10.859894770703 11.4545454545455 L 10.917180401264 11.4545454545455 L 11.134865797394 13.675324675324699 L 11.378329727276 10.4025974025974 L 11.481443862285 10.753246753246799 L 11.707722103 12.3896103896104 L 12.039978760251 11.6883116883117 L 12.363642572918 9.4675324675325 L 12.561277998352 9.4675324675325 L 12.678713541001 7.948051948052001 L 12.847706151155 7.480519480519 L 13.096898644093 9 L 13.268755535775 9.2337662337662 L 13.411969612176 7.12987012987 L 13.474983805793 9 L 13.749954832484 8.8831168831169 L 14.468889496019 5.727272727273 L 14.554817941859 6.662337662338 L 14.804010434798 5.727272727273 L 14.927174540503 4.324675324675001 L 15.293802576091 5.4935064935060005 L 15.342495362067 5.4935064935060005 L 15.617466388758 6.0779220779220005 L 15.846608911 6.311688311688 L 16.496800817863 5.4935064935060005 L 16.86342885345 6.662337662338 L 17.883113077428 5.844155844156001 L 18.072155658278 4.909090909091001 L 18.24401254996 4.441558441558 L 18.367176655665 4.324675324675001 L 18.716619002084 5.4935064935060005 L 19.616003401885 5.844155844156001 L 19.770674604399 6.0779220779220005 L 19.848010205655 6.0779220779220005 L 20.165945455267 5.4935064935060005 L 20.449509326541 5.961038961039 L 20.604180529055 5.4935064935060005 L 20.821865925185 6.662337662338 L 20.947894312418 5.4935064935060005 L 21.005179942979 4.909090909091001 L 21.265829562029 4.909090909091001 L 21.51215777344 4.909090909091001 L 21.612407626921 6.662337662338 L 21.838685867635 6.896103896104 L 22.113656894326 7.246753246753 L 22.420135017825 7.246753246753 L 22.677920355347 8.6493506493507 L 22.823998713277 9 L 22.898470033005 10.285714285714299 L 23.720518831549 8.0649350649351 L 23.812175840446 10.1688311688312 L 24.006946984352 7.831168831169 L 24.602717542182 7.948051948052001 L 24.96934557777 6.779220779220999 L 25.155523877091 7.831168831169 L 25.822901473122 7.480519480519 L 26.066365403004 7.948051948052001 L 26.473093379984 9 L 26.656407397778 11.3376623376623 L 27.197756606576 11.6883116883117 L 27.876591328718 12.5064935064935 L 28.005483997479 12.5064935064935 L 28.145833792353 12.5064935064935 L 28.314826402506 14.8441558441558 L 28.735875787127 14.1428571428571 L 28.870497018944 12.6233766233766 L 29.068132444378 9.8181818181818 L 29.088182415074 9.8181818181818 L 29.400389101629 9.8181818181818 L 29.546467459559 9.7012987012987 L 29.712595788184 9.7012987012987 L 29.918824058202 9 L 30.102138075996 9 L 30.225302181701 9.1168831168831 L 30.374244821159 10.1688311688312 L 30.520323179088 11.6883116883117 L 30.921322593012 10.1688311688312 L 31.090315203166 10.1688311688312 L 31.242122124151 10.1688311688312 L 32.184470746872 9.9350649350649 L 32.356327638554 9.9350649350649 L 32.794562712342 10.636363636363601 L 33.144005058762 9.7012987012987 L 33.327319076556 9.5844155844156 L 33.52495450199 9.5844155844156 L 33.602290103246 9.7012987012987 L 33.994696672586 9.8181818181818 L 34.576145822776 10.1688311688312 L 35.415380310488 11.103896103896101 L 35.507037319385 11.103896103896101 L 35.730451278571 11.6883116883117 L 35.922358140949 11.6883116883117 L 36.077029343463 11.6883116883117 L 36.205922012224 12.5064935064935 L 36.452250223634 12.8571428571429 L 38.308304653796 13.207792207792199 L 38.617647058824 13.207792207792199"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-7345-)">
<path fill="none"
d="M 0.8921568627451 12.5064935064935 L 2.0923678888596 17.18181818181817 L 2.4924382308977 15.5454545454545 L 3.2925789149741 16.9480519480519 L 3.6926492570122 16.9480519480519 L 4.0927195990504 16.9480519480519 L 4.4927899410885 16.012987012987 L 4.8928602831267 15.1948051948052 L 5.2929306251649 14.4935064935065 L 5.693000967203 13.675324675324699 L 6.0930713092412 12.740259740259699 L 6.4931416512793 11.6883116883117 L 6.8932119933175 11.6883116883117 L 7.2932823353557 12.5064935064935 L 7.6933526773938 12.5064935064935 L 8.4934933614701 11.8051948051948 L 8.8935637035083 11.3376623376623 L 9.2936340455465 10.753246753246799 L 9.6937043875846 9.4675324675325 L 11.293985755737 10.4025974025974 L 11.694056097775 10.4025974025974 L 12.494196781852 10.4025974025974 L 12.89426712389 10.4025974025974 L 13.294337465928 10.4025974025974 L 13.694407807966 10.4025974025974 L 14.894618834081 10.753246753246799 L 15.294689176119 10.753246753246799 L 15.694759518157 10.753246753246799 L 16.094829860195 11.9220779220779 L 16.494900202233 11.9220779220779 L 18.495251912424 12.038961038961 L 18.895322254462 12.3896103896104 L 19.2953925965 13.675324675324699 L 20.095533280577 13.9090909090909 L 20.495603622615 13.9090909090909 L 21.695814648729 13.675324675324699 L 22.095884990768 13.4415584415584 L 22.495955332806 12.5064935064935 L 22.896025674844 11.3376623376623 L 23.296096016882 10.870129870129901 L 23.69616635892 11.3376623376623 L 24.096236700958 10.870129870129901 L 24.496307042997 11.2207792207792 L 26.496658753187 10.870129870129901 L 27.696869779302 11.3376623376623 L 28.09694012134 10.870129870129901 L 28.497010463378 10.870129870129901 L 28.897080805416 10.753246753246799 L 29.297151147454 10.1688311688312 L 29.697221489493 10.1688311688312 L 30.497362173569 10.1688311688312 L 30.897432515607 10.1688311688312 L 31.297502857645 9.8181818181818 L 31.697573199683 9.2337662337662 L 32.097643541722 9.2337662337662 L 32.49771388376 9 L 32.897784225798 7.831168831169 L 33.297854567836 7.831168831169 L 33.697924909874 7.597402597403001 L 34.097995251912 7.597402597403001 L 34.498065593951 6.662337662338 L 34.898135935989 6.662337662338 L 35.298206278027 9 L 35.698276620065 9 L 36.098346962103 9 L 36.498417304141 9.3506493506494 L 36.89848764618 9.3506493506494 L 37.298557988218 10.1688311688312 L 38.498769014332 10.4025974025974 L 39.298909698409 11.4545454545455 L 41.299261408599 10.987012987013 L 42.099402092676 10.753246753246799 L 42.499472434714 10.636363636363601 L 43.29961311879 9.2337662337662 L 43.699683460828 8.5324675324675 L 44.099753802866 8.7662337662338 L 44.899894486943 9.9350649350649 L 45.299964828981 9.5844155844156 L 45.700035171019 10.5194805194805 L 46.500175855095 9 L 47.300316539172 9 L 48.500527565286 9 L 49.700738591401 9.8181818181818 L 51.701090301591 10.4025974025974 L 52.10116064363 10.4025974025974 L 52.501230985668 10.5194805194805 L 52.901301327706 10.987012987013 L 53.701442011782 11.2207792207792 L 54.10151235382 10.987012987013 L 54.501582695859 10.4025974025974 L 56.101864064011 9.5844155844156 L 56.501934406049 10.987012987013 L 58.50228611624 9.2337662337662 L 58.902356458278 9 L 59.702497142355 9.1168831168831 L 60.102567484393 9.1168831168831 L 60.902708168469 9 L 61.302778510507 8.6493506493507 L 61.702848852546 8.1818181818182 L 62.102919194584 8.0649350649351 L 62.502989536622 8.2987012987013 L 62.90305987866 9.5844155844156 L 63.703200562736 9 L 64.103270904774 9 L 64.503341246813 9.3506493506494 L 64.903411588851 9.3506493506494 L 65.303481930889 9.5844155844156 L 65.703552272927 9.5844155844156 L 67.30383364108 10.753246753246799 L 67.703903983118 10.753246753246799 L 68.904115009232 10.1688311688312 L 69.304185351271 10.987012987013 L 69.704255693309 11.4545454545455 L 70.104326035347 9.4675324675325 L 70.904466719423 9.9350649350649 L 71.304537061461 11.2207792207792 L 71.7046074035 10.5194805194805 L 72.904818429614 10.5194805194805 L 73.304888771652 12.5064935064935 L 73.70495911369 12.5064935064935 L 74.105029455728 13.675324675324699 L 74.505099797767 13.675324675324699 L 74.905170139805 14.6103896103896 L 75.305240481843 14.8441558441558 L 75.705310823881 12.6233766233766 L 76.105381165919 12.6233766233766 L 77.305592192034 12.6233766233766 L 77.705662534072 13.675324675324699 L 78.10573287611 14.8441558441558 L 78.505803218148 14.8441558441558 L 78.905873560186 15.0779220779221 L 79.305943902225 16.1298701298701 L 79.706014244263 14.9610389610389 L 80.106084586301 13.675324675324699 L 80.506154928339 13.9090909090909 L 80.906225270377 14.7272727272727 L 81.306295612415 13.792207792207801 L 81.706365954454 14.1428571428571 L 82.106436296492 14.1428571428571 L 82.50650663853 13.9090909090909 L 82.906576980568 12.5064935064935 L 83.306647322606 13.675324675324699 L 83.706717664644 14.8441558441558 L 84.106788006682 14.8441558441558 L 88.90763211114 16.5974025974026 L 89.307702453179 16.5974025974026 L 90.107843137255 16.5974025974026"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 12.5064935064935 L 2.0923678888596 17.18181818181817 L 2.4924382308977 15.5454545454545 L 3.2925789149741 16.9480519480519 L 3.6926492570122 16.9480519480519 L 4.0927195990504 16.9480519480519 L 4.4927899410885 16.012987012987 L 4.8928602831267 15.1948051948052 L 5.2929306251649 14.4935064935065 L 5.693000967203 13.675324675324699 L 6.0930713092412 12.740259740259699 L 6.4931416512793 11.6883116883117 L 6.8932119933175 11.6883116883117 L 7.2932823353557 12.5064935064935 L 7.6933526773938 12.5064935064935 L 8.4934933614701 11.8051948051948 L 8.8935637035083 11.3376623376623 L 9.2936340455465 10.753246753246799 L 9.6937043875846 9.4675324675325 L 11.293985755737 10.4025974025974 L 11.694056097775 10.4025974025974 L 12.494196781852 10.4025974025974 L 12.89426712389 10.4025974025974 L 13.294337465928 10.4025974025974 L 13.694407807966 10.4025974025974 L 14.894618834081 10.753246753246799 L 15.294689176119 10.753246753246799 L 15.694759518157 10.753246753246799 L 16.094829860195 11.9220779220779 L 16.494900202233 11.9220779220779 L 18.495251912424 12.038961038961 L 18.895322254462 12.3896103896104 L 19.2953925965 13.675324675324699 L 20.095533280577 13.9090909090909 L 20.495603622615 13.9090909090909 L 21.695814648729 13.675324675324699 L 22.095884990768 13.4415584415584 L 22.495955332806 12.5064935064935 L 22.896025674844 11.3376623376623 L 23.296096016882 10.870129870129901 L 23.69616635892 11.3376623376623 L 24.096236700958 10.870129870129901 L 24.496307042997 11.2207792207792 L 26.496658753187 10.870129870129901 L 27.696869779302 11.3376623376623 L 28.09694012134 10.870129870129901 L 28.497010463378 10.870129870129901 L 28.897080805416 10.753246753246799 L 29.297151147454 10.1688311688312 L 29.697221489493 10.1688311688312 L 30.497362173569 10.1688311688312 L 30.897432515607 10.1688311688312 L 31.297502857645 9.8181818181818 L 31.697573199683 9.2337662337662 L 32.097643541722 9.2337662337662 L 32.49771388376 9 L 32.897784225798 7.831168831169 L 33.297854567836 7.831168831169 L 33.697924909874 7.597402597403001 L 34.097995251912 7.597402597403001 L 34.498065593951 6.662337662338 L 34.898135935989 6.662337662338 L 35.298206278027 9 L 35.698276620065 9 L 36.098346962103 9 L 36.498417304141 9.3506493506494 L 36.89848764618 9.3506493506494 L 37.298557988218 10.1688311688312 L 38.498769014332 10.4025974025974 L 39.298909698409 11.4545454545455 L 41.299261408599 10.987012987013 L 42.099402092676 10.753246753246799 L 42.499472434714 10.636363636363601 L 43.29961311879 9.2337662337662 L 43.699683460828 8.5324675324675 L 44.099753802866 8.7662337662338 L 44.899894486943 9.9350649350649 L 45.299964828981 9.5844155844156 L 45.700035171019 10.5194805194805 L 46.500175855095 9 L 47.300316539172 9 L 48.500527565286 9 L 49.700738591401 9.8181818181818 L 51.701090301591 10.4025974025974 L 52.10116064363 10.4025974025974 L 52.501230985668 10.5194805194805 L 52.901301327706 10.987012987013 L 53.701442011782 11.2207792207792 L 54.10151235382 10.987012987013 L 54.501582695859 10.4025974025974 L 56.101864064011 9.5844155844156 L 56.501934406049 10.987012987013 L 58.50228611624 9.2337662337662 L 58.902356458278 9 L 59.702497142355 9.1168831168831 L 60.102567484393 9.1168831168831 L 60.902708168469 9 L 61.302778510507 8.6493506493507 L 61.702848852546 8.1818181818182 L 62.102919194584 8.0649350649351 L 62.502989536622 8.2987012987013 L 62.90305987866 9.5844155844156 L 63.703200562736 9 L 64.103270904774 9 L 64.503341246813 9.3506493506494 L 64.903411588851 9.3506493506494 L 65.303481930889 9.5844155844156 L 65.703552272927 9.5844155844156 L 67.30383364108 10.753246753246799 L 67.703903983118 10.753246753246799 L 68.904115009232 10.1688311688312 L 69.304185351271 10.987012987013 L 69.704255693309 11.4545454545455 L 70.104326035347 9.4675324675325 L 70.904466719423 9.9350649350649 L 71.304537061461 11.2207792207792 L 71.7046074035 10.5194805194805 L 72.904818429614 10.5194805194805 L 73.304888771652 12.5064935064935 L 73.70495911369 12.5064935064935 L 74.105029455728 13.675324675324699 L 74.505099797767 13.675324675324699 L 74.905170139805 14.6103896103896 L 75.305240481843 14.8441558441558 L 75.705310823881 12.6233766233766 L 76.105381165919 12.6233766233766 L 77.305592192034 12.6233766233766 L 77.705662534072 13.675324675324699 L 78.10573287611 14.8441558441558 L 78.505803218148 14.8441558441558 L 78.905873560186 15.0779220779221 L 79.305943902225 16.1298701298701 L 79.706014244263 14.9610389610389 L 80.106084586301 13.675324675324699 L 80.506154928339 13.9090909090909 L 80.906225270377 14.7272727272727 L 81.306295612415 13.792207792207801 L 81.706365954454 14.1428571428571 L 82.106436296492 14.1428571428571 L 82.50650663853 13.9090909090909 L 82.906576980568 12.5064935064935 L 83.306647322606 13.675324675324699 L 83.706717664644 14.8441558441558 L 84.106788006682 14.8441558441558 L 88.90763211114 16.5974025974026 L 89.307702453179 16.5974025974026 L 90.107843137255 16.5974025974026"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-601-)"></path>
<path fill="none"
d="M 0.8921568627451 12.5064935064935 L 2.0923678888596 17.18181818181817 L 2.4924382308977 15.5454545454545 L 3.2925789149741 16.9480519480519 L 3.6926492570122 16.9480519480519 L 4.0927195990504 16.9480519480519 L 4.4927899410885 16.012987012987 L 4.8928602831267 15.1948051948052 L 5.2929306251649 14.4935064935065 L 5.693000967203 13.675324675324699 L 6.0930713092412 12.740259740259699 L 6.4931416512793 11.6883116883117 L 6.8932119933175 11.6883116883117 L 7.2932823353557 12.5064935064935 L 7.6933526773938 12.5064935064935 L 8.4934933614701 11.8051948051948 L 8.8935637035083 11.3376623376623 L 9.2936340455465 10.753246753246799 L 9.6937043875846 9.4675324675325 L 11.293985755737 10.4025974025974 L 11.694056097775 10.4025974025974 L 12.494196781852 10.4025974025974 L 12.89426712389 10.4025974025974 L 13.294337465928 10.4025974025974 L 13.694407807966 10.4025974025974 L 14.894618834081 10.753246753246799 L 15.294689176119 10.753246753246799 L 15.694759518157 10.753246753246799 L 16.094829860195 11.9220779220779 L 16.494900202233 11.9220779220779 L 18.495251912424 12.038961038961 L 18.895322254462 12.3896103896104 L 19.2953925965 13.675324675324699 L 20.095533280577 13.9090909090909 L 20.495603622615 13.9090909090909 L 21.695814648729 13.675324675324699 L 22.095884990768 13.4415584415584 L 22.495955332806 12.5064935064935 L 22.896025674844 11.3376623376623 L 23.296096016882 10.870129870129901 L 23.69616635892 11.3376623376623 L 24.096236700958 10.870129870129901 L 24.496307042997 11.2207792207792 L 26.496658753187 10.870129870129901 L 27.696869779302 11.3376623376623 L 28.09694012134 10.870129870129901 L 28.497010463378 10.870129870129901 L 28.897080805416 10.753246753246799 L 29.297151147454 10.1688311688312 L 29.697221489493 10.1688311688312 L 30.497362173569 10.1688311688312 L 30.897432515607 10.1688311688312 L 31.297502857645 9.8181818181818 L 31.697573199683 9.2337662337662 L 32.097643541722 9.2337662337662 L 32.49771388376 9 L 32.897784225798 7.831168831169 L 33.297854567836 7.831168831169 L 33.697924909874 7.597402597403001 L 34.097995251912 7.597402597403001 L 34.498065593951 6.662337662338 L 34.898135935989 6.662337662338 L 35.298206278027 9 L 35.698276620065 9 L 36.098346962103 9 L 36.498417304141 9.3506493506494 L 36.89848764618 9.3506493506494 L 37.298557988218 10.1688311688312 L 38.498769014332 10.4025974025974 L 39.298909698409 11.4545454545455 L 41.299261408599 10.987012987013 L 42.099402092676 10.753246753246799 L 42.499472434714 10.636363636363601 L 43.29961311879 9.2337662337662 L 43.699683460828 8.5324675324675 L 44.099753802866 8.7662337662338 L 44.899894486943 9.9350649350649 L 45.299964828981 9.5844155844156 L 45.700035171019 10.5194805194805 L 46.500175855095 9 L 47.300316539172 9 L 48.500527565286 9 L 49.700738591401 9.8181818181818 L 51.701090301591 10.4025974025974 L 52.10116064363 10.4025974025974 L 52.501230985668 10.5194805194805 L 52.901301327706 10.987012987013 L 53.701442011782 11.2207792207792 L 54.10151235382 10.987012987013 L 54.501582695859 10.4025974025974 L 56.101864064011 9.5844155844156 L 56.501934406049 10.987012987013 L 58.50228611624 9.2337662337662 L 58.902356458278 9 L 59.702497142355 9.1168831168831 L 60.102567484393 9.1168831168831 L 60.902708168469 9 L 61.302778510507 8.6493506493507 L 61.702848852546 8.1818181818182 L 62.102919194584 8.0649350649351 L 62.502989536622 8.2987012987013 L 62.90305987866 9.5844155844156 L 63.703200562736 9 L 64.103270904774 9 L 64.503341246813 9.3506493506494 L 64.903411588851 9.3506493506494 L 65.303481930889 9.5844155844156 L 65.703552272927 9.5844155844156 L 67.30383364108 10.753246753246799 L 67.703903983118 10.753246753246799 L 68.904115009232 10.1688311688312 L 69.304185351271 10.987012987013 L 69.704255693309 11.4545454545455 L 70.104326035347 9.4675324675325 L 70.904466719423 9.9350649350649 L 71.304537061461 11.2207792207792 L 71.7046074035 10.5194805194805 L 72.904818429614 10.5194805194805 L 73.304888771652 12.5064935064935 L 73.70495911369 12.5064935064935 L 74.105029455728 13.675324675324699 L 74.505099797767 13.675324675324699 L 74.905170139805 14.6103896103896 L 75.305240481843 14.8441558441558 L 75.705310823881 12.6233766233766 L 76.105381165919 12.6233766233766 L 77.305592192034 12.6233766233766 L 77.705662534072 13.675324675324699 L 78.10573287611 14.8441558441558 L 78.505803218148 14.8441558441558 L 78.905873560186 15.0779220779221 L 79.305943902225 16.1298701298701 L 79.706014244263 14.9610389610389 L 80.106084586301 13.675324675324699 L 80.506154928339 13.9090909090909 L 80.906225270377 14.7272727272727 L 81.306295612415 13.792207792207801 L 81.706365954454 14.1428571428571 L 82.106436296492 14.1428571428571 L 82.50650663853 13.9090909090909 L 82.906576980568 12.5064935064935 L 83.306647322606 13.675324675324699 L 83.706717664644 14.8441558441558 L 84.106788006682 14.8441558441558 L 88.90763211114 16.5974025974026 L 89.307702453179 16.5974025974026 L 90.107843137255 16.5974025974026"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-602-)"></path>
<path fill="none"
d="M 0.8921568627451 12.5064935064935 L 2.0923678888596 17.18181818181817 L 2.4924382308977 15.5454545454545 L 3.2925789149741 16.9480519480519 L 3.6926492570122 16.9480519480519 L 4.0927195990504 16.9480519480519 L 4.4927899410885 16.012987012987 L 4.8928602831267 15.1948051948052 L 5.2929306251649 14.4935064935065 L 5.693000967203 13.675324675324699 L 6.0930713092412 12.740259740259699 L 6.4931416512793 11.6883116883117 L 6.8932119933175 11.6883116883117 L 7.2932823353557 12.5064935064935 L 7.6933526773938 12.5064935064935 L 8.4934933614701 11.8051948051948 L 8.8935637035083 11.3376623376623 L 9.2936340455465 10.753246753246799 L 9.6937043875846 9.4675324675325 L 11.293985755737 10.4025974025974 L 11.694056097775 10.4025974025974 L 12.494196781852 10.4025974025974 L 12.89426712389 10.4025974025974 L 13.294337465928 10.4025974025974 L 13.694407807966 10.4025974025974 L 14.894618834081 10.753246753246799 L 15.294689176119 10.753246753246799 L 15.694759518157 10.753246753246799 L 16.094829860195 11.9220779220779 L 16.494900202233 11.9220779220779 L 18.495251912424 12.038961038961 L 18.895322254462 12.3896103896104 L 19.2953925965 13.675324675324699 L 20.095533280577 13.9090909090909 L 20.495603622615 13.9090909090909 L 21.695814648729 13.675324675324699 L 22.095884990768 13.4415584415584 L 22.495955332806 12.5064935064935 L 22.896025674844 11.3376623376623 L 23.296096016882 10.870129870129901 L 23.69616635892 11.3376623376623 L 24.096236700958 10.870129870129901 L 24.496307042997 11.2207792207792 L 26.496658753187 10.870129870129901 L 27.696869779302 11.3376623376623 L 28.09694012134 10.870129870129901 L 28.497010463378 10.870129870129901 L 28.897080805416 10.753246753246799 L 29.297151147454 10.1688311688312 L 29.697221489493 10.1688311688312 L 30.497362173569 10.1688311688312 L 30.897432515607 10.1688311688312 L 31.297502857645 9.8181818181818 L 31.697573199683 9.2337662337662 L 32.097643541722 9.2337662337662 L 32.49771388376 9 L 32.897784225798 7.831168831169 L 33.297854567836 7.831168831169 L 33.697924909874 7.597402597403001 L 34.097995251912 7.597402597403001 L 34.498065593951 6.662337662338 L 34.898135935989 6.662337662338 L 35.298206278027 9 L 35.698276620065 9 L 36.098346962103 9 L 36.498417304141 9.3506493506494 L 36.89848764618 9.3506493506494 L 37.298557988218 10.1688311688312 L 38.498769014332 10.4025974025974 L 39.298909698409 11.4545454545455 L 41.299261408599 10.987012987013 L 42.099402092676 10.753246753246799 L 42.499472434714 10.636363636363601 L 43.29961311879 9.2337662337662 L 43.699683460828 8.5324675324675 L 44.099753802866 8.7662337662338 L 44.899894486943 9.9350649350649 L 45.299964828981 9.5844155844156 L 45.700035171019 10.5194805194805 L 46.500175855095 9 L 47.300316539172 9 L 48.500527565286 9 L 49.700738591401 9.8181818181818 L 51.701090301591 10.4025974025974 L 52.10116064363 10.4025974025974 L 52.501230985668 10.5194805194805 L 52.901301327706 10.987012987013 L 53.701442011782 11.2207792207792 L 54.10151235382 10.987012987013 L 54.501582695859 10.4025974025974 L 56.101864064011 9.5844155844156 L 56.501934406049 10.987012987013 L 58.50228611624 9.2337662337662 L 58.902356458278 9 L 59.702497142355 9.1168831168831 L 60.102567484393 9.1168831168831 L 60.902708168469 9 L 61.302778510507 8.6493506493507 L 61.702848852546 8.1818181818182 L 62.102919194584 8.0649350649351 L 62.502989536622 8.2987012987013 L 62.90305987866 9.5844155844156 L 63.703200562736 9 L 64.103270904774 9 L 64.503341246813 9.3506493506494 L 64.903411588851 9.3506493506494 L 65.303481930889 9.5844155844156 L 65.703552272927 9.5844155844156 L 67.30383364108 10.753246753246799 L 67.703903983118 10.753246753246799 L 68.904115009232 10.1688311688312 L 69.304185351271 10.987012987013 L 69.704255693309 11.4545454545455 L 70.104326035347 9.4675324675325 L 70.904466719423 9.9350649350649 L 71.304537061461 11.2207792207792 L 71.7046074035 10.5194805194805 L 72.904818429614 10.5194805194805 L 73.304888771652 12.5064935064935 L 73.70495911369 12.5064935064935 L 74.105029455728 13.675324675324699 L 74.505099797767 13.675324675324699 L 74.905170139805 14.6103896103896 L 75.305240481843 14.8441558441558 L 75.705310823881 12.6233766233766 L 76.105381165919 12.6233766233766 L 77.305592192034 12.6233766233766 L 77.705662534072 13.675324675324699 L 78.10573287611 14.8441558441558 L 78.505803218148 14.8441558441558 L 78.905873560186 15.0779220779221 L 79.305943902225 16.1298701298701 L 79.706014244263 14.9610389610389 L 80.106084586301 13.675324675324699 L 80.506154928339 13.9090909090909 L 80.906225270377 14.7272727272727 L 81.306295612415 13.792207792207801 L 81.706365954454 14.1428571428571 L 82.106436296492 14.1428571428571 L 82.50650663853 13.9090909090909 L 82.906576980568 12.5064935064935 L 83.306647322606 13.675324675324699 L 83.706717664644 14.8441558441558 L 84.106788006682 14.8441558441558 L 88.90763211114 16.5974025974026 L 89.307702453179 16.5974025974026 L 90.107843137255 16.5974025974026"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QGMD_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGMD_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="Priced_chg_130" data-item="QGMD" class="Minus">
-0.029</div>
</td>
<td id="QGMD_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGMD_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="CHANGE_PERCENT_131" data-item="QGMD">1.64</div>
</td>
<td id="QGMD_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QGMD_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QGMD" data-field="Trade_Dir">B</div>
</td>
<td id="QGMD_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QGMD_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QGMD" data-field="limitUp">1.908</div>
</td>
<td id="QGMD_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QGMD_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QGMD" data-field="limitDown">1.562</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QGMD_divCloseToHighLowPrice_Perc" style="display: none">37.500000000000085</div>
</td>
</tr>
<tr id="BLDN_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" data-comp="BLDN" data-default="5" data-preferred="5" bgcolor="white" titlehtml="الحد الأعلى: 1.468
<br>الحد الأدنـى: 1.202" title="الحد الأعلى: 1.468
الحد الأدنـى: 1.202">
<td id="BLDN_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/BLDN.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="BLDN_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','BLDN'); return false;">
BLDN </td>
<td id="BLDN_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="BLDN_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','BLDN'); return false;">بلدنا</span>
<div id="BLDN_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="BLDN" style="display: none;">-</div>
</td>
<td id="BLDN_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="BLDN_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=BLDN&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="BLDN_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="BLDN" data-field="Price_chg_sign_129">-</div>
<div id="BLDN_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="BLDN_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="BLDN_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="BLDN">40,000</div>
</td>
<td id="BLDN_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="BLDN_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="BLDN">1.345</div>
</td>
<td id="BLDN_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="BLDN_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="BLDN" data-field="Last_Trd_prc" datanotexported="false">1.335</div>
<div id="BLDN_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="BLDN"
data-field="iMPrice" datanotexported="true">1.335</div>
</td>
<td id="BLDN_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="BLDN_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="BLDN">1.326</div>
</td>
<td id="BLDN_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="BLDN_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="BLDN">6,768</div>
</td>
<td id="BLDN_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="BLDN_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="BLDN">354</div>
</td>
<td id="BLDN_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="BLDN_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="BLDN">1.334</div>
</td>
<td id="BLDN_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="BLDN_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="BLDN" data-field="Sym_Volume_275">11,320,577</div>
</td>
<td id="BLDN_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="BLDN_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="BLDN">15,097,376</div>
</td>
<td id="BLDN_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="BLDN_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="BLDN">1.337</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="BLDN_dvCloseToHighPrice" style="display: none">0.008999999999999897</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="BLDN_dvCloseToLowPrice" style="display: none">0.008000000000000007</div>
</td>
<td id="BLDN_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="BLDN_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="BLDN" data-field="Last_high_Prc_279">1.343</div>
<div id="BLDN_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="BLDN" data-field="Last_low_Prc_280">1.326</div>
</div>
<div class="arrowPrice">
<div id="BLDN_lblMidPrice" class="arrow black" style="left: calc(26% - 10px);"></div>
</div>
</div>
<div id="BLDN_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=BLDN&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="BLDN_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="BLDN" data-isetf="false"
data-previoustrade="1715236246000#1.35#0.0;1715236360000#1.352#0.0;1715236434000#1.353#0.0;1715236498000#1.35#0.0;1715236553000#1.35#0.0;1715236609000#1.336#0.0;1715236672000#1.35#0.0;1715236733000#1.35#0.0;1715236791000#1.35#0.0;1715236834000#1.35#0.0;1715236890000#1.35#0.0;1715236956000#1.354#0.0;1715237025000#1.355#0.0;1715237099000#1.36#0.0;1715237155000#1.369#0.0;1715237197000#1.361#0.0;1715237270000#1.365#0.0;1715237333000#1.364#0.0;1715237398000#1.355#0.0;1715237450000#1.36#0.0;1715237510000#1.36#0.0;1715237578000#1.36#0.0;1715237631000#1.356#0.0;1715237696000#1.355#0.0;1715237751000#1.355#0.0;1715237803000#1.357#0.0;1715237867000#1.357#0.0;1715237904000#1.362#0.0;1715237992000#1.356#0.0;1715238030000#1.352#0.0;1715238063000#1.356#0.0;1715238151000#1.354#0.0;1715238215000#1.35#0.0;1715238274000#1.35#0.0;1715238403000#1.357#0.0;1715238648000#1.335#0.0;1715238717000#1.349#0.0;1715238722000#1.343#0.0;1715238787000#1.346#0.0;1715238873000#1.346#0.0;1715238988000#1.349#0.0;1715239167000#1.349#0.0;1715239314000#1.34#0.0;1715239474000#1.342#0.0;1715239550000#1.35#0.0;1715239675000#1.349#0.0;1715239941000#1.346#0.0;1715240084000#1.342#0.0;1715240106000#1.34#0.0;1715240222000#1.342#0.0;1715240350000#1.35#0.0;1715240607000#1.349#0.0;1715240795000#1.341#0.0;1715240943000#1.341#0.0;1715241288000#1.341#0.0;1715241684000#1.348#0.0;1715241851000#1.348#0.0;1715242375000#1.344#0.0;1715242421000#1.344#0.0;1715242480000#1.34#0.0;1715242579000#1.339#0.0;1715242625000#1.339#0.0;1715242965000#1.344#0.0;1715243273000#1.344#0.0;1715243383000#1.344#0.0;1715243439000#1.344#0.0;1715243578000#1.344#0.0;1715243662000#1.342#0.0;1715243819000#1.349#0.0;1715243866000#1.346#0.0;1715243952000#1.344#0.0;1715244097000#1.345#0.0;1715244144000#1.346#0.0;1715244213000#1.345#0.0;1715244311000#1.346#0.0;1715244395000#1.346#0.0;1715244544000#1.345#0.0;1715244693000#1.345#0.0;1715244739000#1.344#0.0;1715244824000#1.341#0.0;1715244909000#1.341#0.0;1715245050000#1.345#0.0;1715245196000#1.341#0.0;1715245284000#1.341#0.0;1715245494000#1.345#0.0;1715245532000#1.345#0.0;1715245672000#1.342#0.0;1715245685000#1.342#0.0;1715245859000#1.342#0.0;1715245917000#1.342#0.0;1715245944000#1.34#0.0;1715246037000#1.34#0.0;1715246087000#1.34#0.0;1715246277000#1.34#0.0;1715246739000#1.34#0.0;1715246779000#1.34#0.0;1715246851000#1.337#0.0;1715246998000#1.335#0.0;1715247037000#1.339#0.0;1715247099000#1.34#0.0;1715247295000#1.34#0.0;1715247587000#1.341#0.0;1715247818000#1.34#0.0;1715247884000#1.344#0.0;1715247959000#1.343#0.0;1715248002000#1.341#0.0;1715248138000#1.34#0.0;1715248191000#1.339#0.0;1715248330000#1.338#0.0;1715248435000#1.337#0.0;1715248551000#1.336#0.0;1715248611000#1.338#0.0;1715248667000#1.335#0.0;1715248727000#1.335#0.0;1715248790000#1.337#0.0;1715249400000#1.337#0.0;1715249571000#1.337#0.0;1715249633000#1.337#0.0;1715249678000#1.337#0.0"
data-lasttrade="1715567039253" data-lastpoint="1715508780000" data-highcharts-chart="32">
<div id="highcharts-q4g2mnp-4777" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-4778-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4898-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4899-">
<rect x="0" y="0" width="38.25953959592867" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4900-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4901-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5003-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5004-">
<rect x="0" y="0" width="89.2722590571669" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5005-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5006-">
<rect x="0" y="13" width="130" height="7" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5007-">
<rect x="0" y="0" width="130" height="13" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-4899-)">
<path fill="none"
d="M 0.38235294117647 8.2207792207792 L 0.70686332901237 7.441558441558 L 0.91751042287076 7.051948051947999 L 1.0996916932348 8.2207792207792 L 1.2562537224538 8.2207792207792 L 1.4156623340224 13.6753246753246 L 1.5949970220369 8.2207792207792 L 1.7686385453526 8.2207792207792 L 1.93374032162 8.2207792207792 L 2.0561433626458 8.2207792207792 L 2.2155519742143 8.2207792207792 L 2.4034264092772 6.662337662338 L 2.5998405913884 6.272727272727 L 2.8104876852468 4.324675324675001 L 2.9698962968153 0.8181818181820013 L 3.0894527554917 3.935064935065 L 3.2972532670007 2.376623376623 L 3.4765879550152 2.7662337662340004 L 3.6616158077287 6.272727272727 L 3.8096380898995 4.324675324675001 L 3.9804330308657 4.324675324675001 L 4.1740006306275 4.324675324675001 L 4.3248694951477 5.883116883116999 L 4.5098973478611 6.272727272727 L 4.6664593770802 6.272727272727 L 4.814481659251 5.4935064935060005 L 4.996662929615 5.4935064935060005 L 5.1019864765442 3.5454545454539996 L 5.3524857232947 5.883116883116999 L 5.4606558525733 7.441558441558 L 5.5545930701048 5.883116883116999 L 5.8050923168553 6.662337662338 L 5.9872735872193 8.2207792207792 L 6.1552219458361 8.2207792207792 L 6.5224310689136 5.4935064935060005 L 7.2198437445258 14.0649350649351 L 7.416257926637 8.6103896103896 L 7.4304908383842 10.9480519480519 L 7.6155186910976 9.7792207792207 L 7.8603247731493 9.7792207792207 L 8.1876817433346 8.6103896103896 L 8.697219983884 8.6103896103896 L 9.1156675892513 12.1168831168831 L 9.5711207651613 11.3376623376623 L 9.7874610237186 8.2207792207792 L 10.143283817398 8.6103896103896 L 10.900474722349 9.7792207792207 L 11.307535998318 11.3376623376623 L 11.370160810006 12.1168831168831 L 11.700364362541 11.3376623376623 L 12.064726903269 8.2207792207792 L 12.796298567074 8.6103896103896 L 13.331456048769 11.7272727272727 L 13.752750236485 11.7272727272727 L 14.734821147041 11.7272727272727 L 15.862067757419 9 L 16.337447009775 9 L 17.82905616088 10.558441558441501 L 17.959998948954 10.558441558441501 L 18.127947307571 12.1168831168831 L 18.409758960165 12.5064935064935 L 18.540701748239 12.5064935064935 L 19.508539747048 10.558441558441501 L 20.385287110675 10.558441558441501 L 20.698411169113 10.558441558441501 L 20.857819780682 10.558441558441501 L 21.253494727254 10.558441558441501 L 21.492607644606 11.3376623376623 L 21.939521073468 8.6103896103896 L 22.073310443892 9.7792207792207 L 22.318116525943 10.558441558441501 L 22.730870966612 10.1688311688312 L 22.864660337035 9.7792207792207 L 23.061074519147 10.1688311688312 L 23.340039589391 9.7792207792207 L 23.579152506744 9.7792207792207 L 24.00329327681 10.1688311688312 L 24.427434046877 10.1688311688312 L 24.558376834951 10.558441558441501 L 24.800336334653 11.7272727272727 L 25.042295834355 11.7272727272727 L 25.443663945626 10.1688311688312 L 25.859264968644 11.7272727272727 L 26.109764215394 11.7272727272727 L 26.707546508776 10.1688311688312 L 26.815716638055 10.1688311688312 L 27.214238166976 11.3376623376623 L 27.251243737519 11.3376623376623 L 27.746549066321 11.3376623376623 L 27.911650842588 11.3376623376623 L 27.988508566023 12.1168831168831 L 28.253240724521 12.1168831168831 L 28.395569841993 12.1168831168831 L 28.936420488386 12.1168831168831 L 30.251541533826 12.1168831168831 L 30.365404827804 12.1168831168831 L 30.570358756963 13.285714285714299 L 30.988806362331 14.0649350649351 L 31.099823073959 12.5064935064935 L 31.276311179624 12.1168831168831 L 31.834241320114 12.1168831168831 L 32.665443366149 11.7272727272727 L 33.323003888869 12.1168831168831 L 33.510878323932 10.558441558441501 L 33.72437200014 10.9480519480519 L 33.846775041166 11.7272727272727 L 34.233910240689 12.1168831168831 L 34.38477910521 12.5064935064935 L 34.780454051782 12.896103896103899 L 35.079345198472 13.285714285714299 L 35.409548751007 13.6753246753246 L 35.580343691974 12.896103896103899 L 35.739752303542 14.0649350649351 L 35.910547244508 14.0649350649351 L 36.089881932523 13.285714285714299 L 37.82629716568 13.285714285714299 L 38.313062747434 13.285714285714299 L 38.489550853099 13.285714285714299 L 38.617647058824 13.285714285714299"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 8.2207792207792 L 0.70686332901237 7.441558441558 L 0.91751042287076 7.051948051947999 L 1.0996916932348 8.2207792207792 L 1.2562537224538 8.2207792207792 L 1.4156623340224 13.6753246753246 L 1.5949970220369 8.2207792207792 L 1.7686385453526 8.2207792207792 L 1.93374032162 8.2207792207792 L 2.0561433626458 8.2207792207792 L 2.2155519742143 8.2207792207792 L 2.4034264092772 6.662337662338 L 2.5998405913884 6.272727272727 L 2.8104876852468 4.324675324675001 L 2.9698962968153 0.8181818181820013 L 3.0894527554917 3.935064935065 L 3.2972532670007 2.376623376623 L 3.4765879550152 2.7662337662340004 L 3.6616158077287 6.272727272727 L 3.8096380898995 4.324675324675001 L 3.9804330308657 4.324675324675001 L 4.1740006306275 4.324675324675001 L 4.3248694951477 5.883116883116999 L 4.5098973478611 6.272727272727 L 4.6664593770802 6.272727272727 L 4.814481659251 5.4935064935060005 L 4.996662929615 5.4935064935060005 L 5.1019864765442 3.5454545454539996 L 5.3524857232947 5.883116883116999 L 5.4606558525733 7.441558441558 L 5.5545930701048 5.883116883116999 L 5.8050923168553 6.662337662338 L 5.9872735872193 8.2207792207792 L 6.1552219458361 8.2207792207792 L 6.5224310689136 5.4935064935060005 L 7.2198437445258 14.0649350649351 L 7.416257926637 8.6103896103896 L 7.4304908383842 10.9480519480519 L 7.6155186910976 9.7792207792207 L 7.8603247731493 9.7792207792207 L 8.1876817433346 8.6103896103896 L 8.697219983884 8.6103896103896 L 9.1156675892513 12.1168831168831 L 9.5711207651613 11.3376623376623 L 9.7874610237186 8.2207792207792 L 10.143283817398 8.6103896103896 L 10.900474722349 9.7792207792207 L 11.307535998318 11.3376623376623 L 11.370160810006 12.1168831168831 L 11.700364362541 11.3376623376623 L 12.064726903269 8.2207792207792 L 12.796298567074 8.6103896103896 L 13.331456048769 11.7272727272727 L 13.752750236485 11.7272727272727 L 14.734821147041 11.7272727272727 L 15.862067757419 9 L 16.337447009775 9 L 17.82905616088 10.558441558441501 L 17.959998948954 10.558441558441501 L 18.127947307571 12.1168831168831 L 18.409758960165 12.5064935064935 L 18.540701748239 12.5064935064935 L 19.508539747048 10.558441558441501 L 20.385287110675 10.558441558441501 L 20.698411169113 10.558441558441501 L 20.857819780682 10.558441558441501 L 21.253494727254 10.558441558441501 L 21.492607644606 11.3376623376623 L 21.939521073468 8.6103896103896 L 22.073310443892 9.7792207792207 L 22.318116525943 10.558441558441501 L 22.730870966612 10.1688311688312 L 22.864660337035 9.7792207792207 L 23.061074519147 10.1688311688312 L 23.340039589391 9.7792207792207 L 23.579152506744 9.7792207792207 L 24.00329327681 10.1688311688312 L 24.427434046877 10.1688311688312 L 24.558376834951 10.558441558441501 L 24.800336334653 11.7272727272727 L 25.042295834355 11.7272727272727 L 25.443663945626 10.1688311688312 L 25.859264968644 11.7272727272727 L 26.109764215394 11.7272727272727 L 26.707546508776 10.1688311688312 L 26.815716638055 10.1688311688312 L 27.214238166976 11.3376623376623 L 27.251243737519 11.3376623376623 L 27.746549066321 11.3376623376623 L 27.911650842588 11.3376623376623 L 27.988508566023 12.1168831168831 L 28.253240724521 12.1168831168831 L 28.395569841993 12.1168831168831 L 28.936420488386 12.1168831168831 L 30.251541533826 12.1168831168831 L 30.365404827804 12.1168831168831 L 30.570358756963 13.285714285714299 L 30.988806362331 14.0649350649351 L 31.099823073959 12.5064935064935 L 31.276311179624 12.1168831168831 L 31.834241320114 12.1168831168831 L 32.665443366149 11.7272727272727 L 33.323003888869 12.1168831168831 L 33.510878323932 10.558441558441501 L 33.72437200014 10.9480519480519 L 33.846775041166 11.7272727272727 L 34.233910240689 12.1168831168831 L 34.38477910521 12.5064935064935 L 34.780454051782 12.896103896103899 L 35.079345198472 13.285714285714299 L 35.409548751007 13.6753246753246 L 35.580343691974 12.896103896103899 L 35.739752303542 14.0649350649351 L 35.910547244508 14.0649350649351 L 36.089881932523 13.285714285714299 L 37.82629716568 13.285714285714299 L 38.313062747434 13.285714285714299 L 38.489550853099 13.285714285714299 L 38.617647058824 13.285714285714299"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-4901-)"></path>
<path fill="none"
d="M 0.38235294117647 8.2207792207792 L 0.70686332901237 7.441558441558 L 0.91751042287076 7.051948051947999 L 1.0996916932348 8.2207792207792 L 1.2562537224538 8.2207792207792 L 1.4156623340224 13.6753246753246 L 1.5949970220369 8.2207792207792 L 1.7686385453526 8.2207792207792 L 1.93374032162 8.2207792207792 L 2.0561433626458 8.2207792207792 L 2.2155519742143 8.2207792207792 L 2.4034264092772 6.662337662338 L 2.5998405913884 6.272727272727 L 2.8104876852468 4.324675324675001 L 2.9698962968153 0.8181818181820013 L 3.0894527554917 3.935064935065 L 3.2972532670007 2.376623376623 L 3.4765879550152 2.7662337662340004 L 3.6616158077287 6.272727272727 L 3.8096380898995 4.324675324675001 L 3.9804330308657 4.324675324675001 L 4.1740006306275 4.324675324675001 L 4.3248694951477 5.883116883116999 L 4.5098973478611 6.272727272727 L 4.6664593770802 6.272727272727 L 4.814481659251 5.4935064935060005 L 4.996662929615 5.4935064935060005 L 5.1019864765442 3.5454545454539996 L 5.3524857232947 5.883116883116999 L 5.4606558525733 7.441558441558 L 5.5545930701048 5.883116883116999 L 5.8050923168553 6.662337662338 L 5.9872735872193 8.2207792207792 L 6.1552219458361 8.2207792207792 L 6.5224310689136 5.4935064935060005 L 7.2198437445258 14.0649350649351 L 7.416257926637 8.6103896103896 L 7.4304908383842 10.9480519480519 L 7.6155186910976 9.7792207792207 L 7.8603247731493 9.7792207792207 L 8.1876817433346 8.6103896103896 L 8.697219983884 8.6103896103896 L 9.1156675892513 12.1168831168831 L 9.5711207651613 11.3376623376623 L 9.7874610237186 8.2207792207792 L 10.143283817398 8.6103896103896 L 10.900474722349 9.7792207792207 L 11.307535998318 11.3376623376623 L 11.370160810006 12.1168831168831 L 11.700364362541 11.3376623376623 L 12.064726903269 8.2207792207792 L 12.796298567074 8.6103896103896 L 13.331456048769 11.7272727272727 L 13.752750236485 11.7272727272727 L 14.734821147041 11.7272727272727 L 15.862067757419 9 L 16.337447009775 9 L 17.82905616088 10.558441558441501 L 17.959998948954 10.558441558441501 L 18.127947307571 12.1168831168831 L 18.409758960165 12.5064935064935 L 18.540701748239 12.5064935064935 L 19.508539747048 10.558441558441501 L 20.385287110675 10.558441558441501 L 20.698411169113 10.558441558441501 L 20.857819780682 10.558441558441501 L 21.253494727254 10.558441558441501 L 21.492607644606 11.3376623376623 L 21.939521073468 8.6103896103896 L 22.073310443892 9.7792207792207 L 22.318116525943 10.558441558441501 L 22.730870966612 10.1688311688312 L 22.864660337035 9.7792207792207 L 23.061074519147 10.1688311688312 L 23.340039589391 9.7792207792207 L 23.579152506744 9.7792207792207 L 24.00329327681 10.1688311688312 L 24.427434046877 10.1688311688312 L 24.558376834951 10.558441558441501 L 24.800336334653 11.7272727272727 L 25.042295834355 11.7272727272727 L 25.443663945626 10.1688311688312 L 25.859264968644 11.7272727272727 L 26.109764215394 11.7272727272727 L 26.707546508776 10.1688311688312 L 26.815716638055 10.1688311688312 L 27.214238166976 11.3376623376623 L 27.251243737519 11.3376623376623 L 27.746549066321 11.3376623376623 L 27.911650842588 11.3376623376623 L 27.988508566023 12.1168831168831 L 28.253240724521 12.1168831168831 L 28.395569841993 12.1168831168831 L 28.936420488386 12.1168831168831 L 30.251541533826 12.1168831168831 L 30.365404827804 12.1168831168831 L 30.570358756963 13.285714285714299 L 30.988806362331 14.0649350649351 L 31.099823073959 12.5064935064935 L 31.276311179624 12.1168831168831 L 31.834241320114 12.1168831168831 L 32.665443366149 11.7272727272727 L 33.323003888869 12.1168831168831 L 33.510878323932 10.558441558441501 L 33.72437200014 10.9480519480519 L 33.846775041166 11.7272727272727 L 34.233910240689 12.1168831168831 L 34.38477910521 12.5064935064935 L 34.780454051782 12.896103896103899 L 35.079345198472 13.285714285714299 L 35.409548751007 13.6753246753246 L 35.580343691974 12.896103896103899 L 35.739752303542 14.0649350649351 L 35.910547244508 14.0649350649351 L 36.089881932523 13.285714285714299 L 37.82629716568 13.285714285714299 L 38.313062747434 13.285714285714299 L 38.489550853099 13.285714285714299 L 38.617647058824 13.285714285714299"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-4900-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-5004-)">
<path fill="none"
d="M 0.8921568627451 12.896103896103899 L 2.4996467055291 13.6753246753246 L 2.901519166225 13.6753246753246 L 3.303391626921 13.6753246753246 L 4.107136548313 12.1168831168831 L 4.509009009009 12.1168831168831 L 5.312753930401 12.1168831168831 L 5.714626391097 12.1168831168831 L 6.116498851793 12.1168831168831 L 8.5277336159689 12.1168831168831 L 9.3314785373609 11.3376623376623 L 9.7333509980569 11.3376623376623 L 11.742713301537 11.7272727272727 L 12.144585762233 11.3376623376623 L 14.153948065713 11.3376623376623 L 15.761437908497 10.9480519480519 L 16.163310369193 12.1168831168831 L 16.565182829889 12.5064935064935 L 16.967055290585 13.285714285714299 L 17.368927751281 14.0649350649351 L 17.770800211977 12.1168831168831 L 18.172672672673 12.1168831168831 L 18.976417594065 12.1168831168831 L 19.378290054761 12.5064935064935 L 21.387652358241 12.1168831168831 L 22.995142201025 12.1168831168831 L 23.397014661721 12.5064935064935 L 24.602632043809 12.1168831168831 L 25.004504504505 13.285714285714299 L 25.4063769652 13.285714285714299 L 25.808249425896 12.896103896103899 L 26.210121886592 13.285714285714299 L 26.611994347288 12.896103896103899 L 29.826974032856 12.5064935064935 L 31.43446387564 12.1168831168831 L 33.44382617912 12.5064935064935 L 35.4531884826 12.896103896103899 L 37.060678325384 12.896103896103899 L 37.864423246776 13.285714285714299 L 39.47191308956 13.285714285714299 L 41.48127539304 13.285714285714299 L 41.883147853736 14.0649350649351 L 42.285020314432 14.0649350649351 L 43.088765235824 13.6753246753246 L 44.294382617912 13.6753246753246 L 44.696255078608 13.285714285714299 L 45.098127539304 12.5064935064935 L 45.901872460696 12.896103896103899 L 51.929959371136 12.896103896103899 L 52.733704292528 13.285714285714299 L 53.53744921392 13.6753246753246 L 53.939321674616 14.0649350649351 L 54.341194135312 14.4545454545454 L 55.144939056704 14.4545454545454 L 55.948683978096 14.4545454545454 L 56.350556438792 14.8441558441558 L 57.958046281576 17.18181818181819 L 58.359918742272 16.4025974025974 L 58.761791202968 15.6233766233766 L 59.163663663664 16.012987012987 L 59.56553612436 16.7922077922078 L 59.967408585056 17.18181818181819 L 60.369281045752 17.18181818181819 L 60.771153506448 16.7922077922078 L 61.976770888536 16.4025974025974 L 62.780515809928 16.4025974025974 L 63.58426073132 15.6233766233766 L 63.986133192016 15.6233766233766 L 64.388005652712 14.8441558441558 L 64.789878113408 16.012987012987 L 65.191750574104 16.4025974025974 L 65.5936230348 16.012987012987 L 65.995495495495 15.2337662337662 L 66.397367956191 16.012987012987 L 66.799240416887 15.6233766233766 L 67.602985338279 14.0649350649351 L 68.808602720367 13.6753246753246 L 69.210475181063 14.4545454545454 L 69.612347641759 13.6753246753246 L 71.219837484543 13.6753246753246 L 71.621709945239 14.8441558441558 L 72.425454866631 14.8441558441558 L 74.836689630807 14.4545454545454 L 75.640434552199 14.4545454545454 L 78.051669316375 14.8441558441558 L 78.453541777071 15.6233766233766 L 80.061031619855 15.2337662337662 L 80.462904080551 15.2337662337662 L 80.864776541247 15.2337662337662 L 81.266649001943 14.8441558441558 L 81.668521462639 14.4545454545454 L 82.070393923335 14.0649350649351 L 82.472266384031 14.0649350649351 L 82.874138844727 14.4545454545454 L 83.276011305423 14.0649350649351 L 83.677883766119 14.0649350649351 L 84.079756226815 12.896103896103899 L 84.481628687511 12.896103896103899 L 84.883501148207 13.6753246753246 L 89.304098215863 14.0649350649351 L 90.107843137255 14.0649350649351"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 12.896103896103899 L 2.4996467055291 13.6753246753246 L 2.901519166225 13.6753246753246 L 3.303391626921 13.6753246753246 L 4.107136548313 12.1168831168831 L 4.509009009009 12.1168831168831 L 5.312753930401 12.1168831168831 L 5.714626391097 12.1168831168831 L 6.116498851793 12.1168831168831 L 8.5277336159689 12.1168831168831 L 9.3314785373609 11.3376623376623 L 9.7333509980569 11.3376623376623 L 11.742713301537 11.7272727272727 L 12.144585762233 11.3376623376623 L 14.153948065713 11.3376623376623 L 15.761437908497 10.9480519480519 L 16.163310369193 12.1168831168831 L 16.565182829889 12.5064935064935 L 16.967055290585 13.285714285714299 L 17.368927751281 14.0649350649351 L 17.770800211977 12.1168831168831 L 18.172672672673 12.1168831168831 L 18.976417594065 12.1168831168831 L 19.378290054761 12.5064935064935 L 21.387652358241 12.1168831168831 L 22.995142201025 12.1168831168831 L 23.397014661721 12.5064935064935 L 24.602632043809 12.1168831168831 L 25.004504504505 13.285714285714299 L 25.4063769652 13.285714285714299 L 25.808249425896 12.896103896103899 L 26.210121886592 13.285714285714299 L 26.611994347288 12.896103896103899 L 29.826974032856 12.5064935064935 L 31.43446387564 12.1168831168831 L 33.44382617912 12.5064935064935 L 35.4531884826 12.896103896103899 L 37.060678325384 12.896103896103899 L 37.864423246776 13.285714285714299 L 39.47191308956 13.285714285714299 L 41.48127539304 13.285714285714299 L 41.883147853736 14.0649350649351 L 42.285020314432 14.0649350649351 L 43.088765235824 13.6753246753246 L 44.294382617912 13.6753246753246 L 44.696255078608 13.285714285714299 L 45.098127539304 12.5064935064935 L 45.901872460696 12.896103896103899 L 51.929959371136 12.896103896103899 L 52.733704292528 13.285714285714299 L 53.53744921392 13.6753246753246 L 53.939321674616 14.0649350649351 L 54.341194135312 14.4545454545454 L 55.144939056704 14.4545454545454 L 55.948683978096 14.4545454545454 L 56.350556438792 14.8441558441558 L 57.958046281576 17.18181818181819 L 58.359918742272 16.4025974025974 L 58.761791202968 15.6233766233766 L 59.163663663664 16.012987012987 L 59.56553612436 16.7922077922078 L 59.967408585056 17.18181818181819 L 60.369281045752 17.18181818181819 L 60.771153506448 16.7922077922078 L 61.976770888536 16.4025974025974 L 62.780515809928 16.4025974025974 L 63.58426073132 15.6233766233766 L 63.986133192016 15.6233766233766 L 64.388005652712 14.8441558441558 L 64.789878113408 16.012987012987 L 65.191750574104 16.4025974025974 L 65.5936230348 16.012987012987 L 65.995495495495 15.2337662337662 L 66.397367956191 16.012987012987 L 66.799240416887 15.6233766233766 L 67.602985338279 14.0649350649351 L 68.808602720367 13.6753246753246 L 69.210475181063 14.4545454545454 L 69.612347641759 13.6753246753246 L 71.219837484543 13.6753246753246 L 71.621709945239 14.8441558441558 L 72.425454866631 14.8441558441558 L 74.836689630807 14.4545454545454 L 75.640434552199 14.4545454545454 L 78.051669316375 14.8441558441558 L 78.453541777071 15.6233766233766 L 80.061031619855 15.2337662337662 L 80.462904080551 15.2337662337662 L 80.864776541247 15.2337662337662 L 81.266649001943 14.8441558441558 L 81.668521462639 14.4545454545454 L 82.070393923335 14.0649350649351 L 82.472266384031 14.0649350649351 L 82.874138844727 14.4545454545454 L 83.276011305423 14.0649350649351 L 83.677883766119 14.0649350649351 L 84.079756226815 12.896103896103899 L 84.481628687511 12.896103896103899 L 84.883501148207 13.6753246753246 L 89.304098215863 14.0649350649351 L 90.107843137255 14.0649350649351"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-5006-)"></path>
<path fill="none"
d="M 0.8921568627451 12.896103896103899 L 2.4996467055291 13.6753246753246 L 2.901519166225 13.6753246753246 L 3.303391626921 13.6753246753246 L 4.107136548313 12.1168831168831 L 4.509009009009 12.1168831168831 L 5.312753930401 12.1168831168831 L 5.714626391097 12.1168831168831 L 6.116498851793 12.1168831168831 L 8.5277336159689 12.1168831168831 L 9.3314785373609 11.3376623376623 L 9.7333509980569 11.3376623376623 L 11.742713301537 11.7272727272727 L 12.144585762233 11.3376623376623 L 14.153948065713 11.3376623376623 L 15.761437908497 10.9480519480519 L 16.163310369193 12.1168831168831 L 16.565182829889 12.5064935064935 L 16.967055290585 13.285714285714299 L 17.368927751281 14.0649350649351 L 17.770800211977 12.1168831168831 L 18.172672672673 12.1168831168831 L 18.976417594065 12.1168831168831 L 19.378290054761 12.5064935064935 L 21.387652358241 12.1168831168831 L 22.995142201025 12.1168831168831 L 23.397014661721 12.5064935064935 L 24.602632043809 12.1168831168831 L 25.004504504505 13.285714285714299 L 25.4063769652 13.285714285714299 L 25.808249425896 12.896103896103899 L 26.210121886592 13.285714285714299 L 26.611994347288 12.896103896103899 L 29.826974032856 12.5064935064935 L 31.43446387564 12.1168831168831 L 33.44382617912 12.5064935064935 L 35.4531884826 12.896103896103899 L 37.060678325384 12.896103896103899 L 37.864423246776 13.285714285714299 L 39.47191308956 13.285714285714299 L 41.48127539304 13.285714285714299 L 41.883147853736 14.0649350649351 L 42.285020314432 14.0649350649351 L 43.088765235824 13.6753246753246 L 44.294382617912 13.6753246753246 L 44.696255078608 13.285714285714299 L 45.098127539304 12.5064935064935 L 45.901872460696 12.896103896103899 L 51.929959371136 12.896103896103899 L 52.733704292528 13.285714285714299 L 53.53744921392 13.6753246753246 L 53.939321674616 14.0649350649351 L 54.341194135312 14.4545454545454 L 55.144939056704 14.4545454545454 L 55.948683978096 14.4545454545454 L 56.350556438792 14.8441558441558 L 57.958046281576 17.18181818181819 L 58.359918742272 16.4025974025974 L 58.761791202968 15.6233766233766 L 59.163663663664 16.012987012987 L 59.56553612436 16.7922077922078 L 59.967408585056 17.18181818181819 L 60.369281045752 17.18181818181819 L 60.771153506448 16.7922077922078 L 61.976770888536 16.4025974025974 L 62.780515809928 16.4025974025974 L 63.58426073132 15.6233766233766 L 63.986133192016 15.6233766233766 L 64.388005652712 14.8441558441558 L 64.789878113408 16.012987012987 L 65.191750574104 16.4025974025974 L 65.5936230348 16.012987012987 L 65.995495495495 15.2337662337662 L 66.397367956191 16.012987012987 L 66.799240416887 15.6233766233766 L 67.602985338279 14.0649350649351 L 68.808602720367 13.6753246753246 L 69.210475181063 14.4545454545454 L 69.612347641759 13.6753246753246 L 71.219837484543 13.6753246753246 L 71.621709945239 14.8441558441558 L 72.425454866631 14.8441558441558 L 74.836689630807 14.4545454545454 L 75.640434552199 14.4545454545454 L 78.051669316375 14.8441558441558 L 78.453541777071 15.6233766233766 L 80.061031619855 15.2337662337662 L 80.462904080551 15.2337662337662 L 80.864776541247 15.2337662337662 L 81.266649001943 14.8441558441558 L 81.668521462639 14.4545454545454 L 82.070393923335 14.0649350649351 L 82.472266384031 14.0649350649351 L 82.874138844727 14.4545454545454 L 83.276011305423 14.0649350649351 L 83.677883766119 14.0649350649351 L 84.079756226815 12.896103896103899 L 84.481628687511 12.896103896103899 L 84.883501148207 13.6753246753246 L 89.304098215863 14.0649350649351 L 90.107843137255 14.0649350649351"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-5007-)"></path>
<path fill="none"
d="M 0.8921568627451 12.896103896103899 L 2.4996467055291 13.6753246753246 L 2.901519166225 13.6753246753246 L 3.303391626921 13.6753246753246 L 4.107136548313 12.1168831168831 L 4.509009009009 12.1168831168831 L 5.312753930401 12.1168831168831 L 5.714626391097 12.1168831168831 L 6.116498851793 12.1168831168831 L 8.5277336159689 12.1168831168831 L 9.3314785373609 11.3376623376623 L 9.7333509980569 11.3376623376623 L 11.742713301537 11.7272727272727 L 12.144585762233 11.3376623376623 L 14.153948065713 11.3376623376623 L 15.761437908497 10.9480519480519 L 16.163310369193 12.1168831168831 L 16.565182829889 12.5064935064935 L 16.967055290585 13.285714285714299 L 17.368927751281 14.0649350649351 L 17.770800211977 12.1168831168831 L 18.172672672673 12.1168831168831 L 18.976417594065 12.1168831168831 L 19.378290054761 12.5064935064935 L 21.387652358241 12.1168831168831 L 22.995142201025 12.1168831168831 L 23.397014661721 12.5064935064935 L 24.602632043809 12.1168831168831 L 25.004504504505 13.285714285714299 L 25.4063769652 13.285714285714299 L 25.808249425896 12.896103896103899 L 26.210121886592 13.285714285714299 L 26.611994347288 12.896103896103899 L 29.826974032856 12.5064935064935 L 31.43446387564 12.1168831168831 L 33.44382617912 12.5064935064935 L 35.4531884826 12.896103896103899 L 37.060678325384 12.896103896103899 L 37.864423246776 13.285714285714299 L 39.47191308956 13.285714285714299 L 41.48127539304 13.285714285714299 L 41.883147853736 14.0649350649351 L 42.285020314432 14.0649350649351 L 43.088765235824 13.6753246753246 L 44.294382617912 13.6753246753246 L 44.696255078608 13.285714285714299 L 45.098127539304 12.5064935064935 L 45.901872460696 12.896103896103899 L 51.929959371136 12.896103896103899 L 52.733704292528 13.285714285714299 L 53.53744921392 13.6753246753246 L 53.939321674616 14.0649350649351 L 54.341194135312 14.4545454545454 L 55.144939056704 14.4545454545454 L 55.948683978096 14.4545454545454 L 56.350556438792 14.8441558441558 L 57.958046281576 17.18181818181819 L 58.359918742272 16.4025974025974 L 58.761791202968 15.6233766233766 L 59.163663663664 16.012987012987 L 59.56553612436 16.7922077922078 L 59.967408585056 17.18181818181819 L 60.369281045752 17.18181818181819 L 60.771153506448 16.7922077922078 L 61.976770888536 16.4025974025974 L 62.780515809928 16.4025974025974 L 63.58426073132 15.6233766233766 L 63.986133192016 15.6233766233766 L 64.388005652712 14.8441558441558 L 64.789878113408 16.012987012987 L 65.191750574104 16.4025974025974 L 65.5936230348 16.012987012987 L 65.995495495495 15.2337662337662 L 66.397367956191 16.012987012987 L 66.799240416887 15.6233766233766 L 67.602985338279 14.0649350649351 L 68.808602720367 13.6753246753246 L 69.210475181063 14.4545454545454 L 69.612347641759 13.6753246753246 L 71.219837484543 13.6753246753246 L 71.621709945239 14.8441558441558 L 72.425454866631 14.8441558441558 L 74.836689630807 14.4545454545454 L 75.640434552199 14.4545454545454 L 78.051669316375 14.8441558441558 L 78.453541777071 15.6233766233766 L 80.061031619855 15.2337662337662 L 80.462904080551 15.2337662337662 L 80.864776541247 15.2337662337662 L 81.266649001943 14.8441558441558 L 81.668521462639 14.4545454545454 L 82.070393923335 14.0649350649351 L 82.472266384031 14.0649350649351 L 82.874138844727 14.4545454545454 L 83.276011305423 14.0649350649351 L 83.677883766119 14.0649350649351 L 84.079756226815 12.896103896103899 L 84.481628687511 12.896103896103899 L 84.883501148207 13.6753246753246 L 89.304098215863 14.0649350649351 L 90.107843137255 14.0649350649351"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-5005-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="BLDN_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="BLDN_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="BLDN" class="Minus">
-0.002</div>
</td>
<td id="BLDN_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="BLDN_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="BLDN">0.15</div>
</td>
<td id="BLDN_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="BLDN_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="BLDN" data-field="Trade_Dir">0</div>
</td>
<td id="BLDN_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="BLDN_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="BLDN" data-field="limitUp">1.468</div>
</td>
<td id="BLDN_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="BLDN_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="BLDN" data-field="limitDown">1.202</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="BLDN_divCloseToHighLowPrice_Perc" style="display: none">52.941176470587926</div>
</td>
</tr>
<tr id="QAMC_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" data-comp="QAMC" data-default="6" data-preferred="6" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 1.507
<br>الحد الأدنـى: 1.233" title="الحد الأعلى: 1.507
الحد الأدنـى: 1.233">
<td id="QAMC_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QAMC.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QAMC_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QAMC'); return false;">
QAMC </td>
<td id="QAMC_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QAMC_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QAMC'); return false;">قامكو</span>
<div id="QAMC_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QAMC" style="display: none;">+</div>
</td>
<td id="QAMC_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QAMC_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QAMC&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QAMC_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QAMC" data-field="Price_chg_sign_129">+</div>
<div id="QAMC_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="QAMC_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QAMC_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="QAMC">10,000</div>
</td>
<td id="QAMC_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QAMC_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(168, 226, 201);" text="" data-field="Ask_Price" data-item="QAMC">1.370</div>
</td>
<td id="QAMC_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QAMC_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QAMC" data-field="Last_Trd_prc" datanotexported="false">1.370</div>
<div id="QAMC_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QAMC"
data-field="iMPrice" datanotexported="true">1.370</div>
</td>
<td id="QAMC_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QAMC_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QAMC">1.356</div>
</td>
<td id="QAMC_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QAMC_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="QAMC">6,645</div>
</td>
<td id="QAMC_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QAMC_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QAMC">258</div>
</td>
<td id="QAMC_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QAMC_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QAMC">1.368</div>
</td>
<td id="QAMC_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QAMC_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QAMC" data-field="Sym_Volume_275">6,316,114</div>
</td>
<td id="QAMC_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QAMC_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QAMC">8,642,659</div>
</td>
<td id="QAMC_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QAMC_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QAMC">1.362</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QAMC_dvCloseToHighPrice" style="display: none">0.008000000000000007</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QAMC_dvCloseToLowPrice" style="display: none">0.0040000000000000036</div>
</td>
<td id="QAMC_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QAMC_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QAMC" data-field="Last_high_Prc_279">1.374</div>
<div id="QAMC_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QAMC" data-field="Last_low_Prc_280">1.362</div>
</div>
<div class="arrowPrice">
<div id="QAMC_lblMidPrice" class="arrow black" style="left: calc(33% + 0px);"></div>
</div>
</div>
<div id="QAMC_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QAMC&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QAMC_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QAMC" data-isetf="false"
data-previoustrade="1715236243000#1.37#0.0;1715236302000#1.37#0.0;1715236369000#1.373#0.0;1715236402000#1.372#0.0;1715236634000#1.372#0.0;1715236721000#1.37#0.0;1715236773000#1.37#0.0;1715236907000#1.369#0.0;1715236973000#1.368#0.0;1715237032000#1.365#0.0;1715237098000#1.356#0.0;1715237128000#1.354#0.0;1715237268000#1.356#0.0;1715237314000#1.357#0.0;1715237425000#1.357#0.0;1715237631000#1.36#0.0;1715237679000#1.355#0.0;1715237751000#1.356#0.0;1715237937000#1.36#0.0;1715238179000#1.36#0.0;1715238742000#1.36#0.0;1715239075000#1.36#0.0;1715239225000#1.359#0.0;1715239367000#1.35#0.0;1715239958000#1.352#0.0;1715240075000#1.353#0.0;1715240282000#1.355#0.0;1715240489000#1.355#0.0;1715240669000#1.354#0.0;1715240814000#1.354#0.0;1715241339000#1.354#0.0;1715241586000#1.354#0.0;1715241659000#1.355#0.0;1715241894000#1.355#0.0;1715241922000#1.356#0.0;1715242015000#1.357#0.0;1715242164000#1.358#0.0;1715242437000#1.356#0.0;1715242594000#1.356#0.0;1715242902000#1.358#0.0;1715243109000#1.358#0.0;1715243260000#1.356#0.0;1715243374000#1.357#0.0;1715243644000#1.357#0.0;1715243978000#1.357#0.0;1715244028000#1.358#0.0;1715244072000#1.359#0.0;1715244355000#1.359#0.0;1715244596000#1.36#0.0;1715244698000#1.359#0.0;1715244811000#1.36#0.0;1715244932000#1.36#0.0;1715244973000#1.359#0.0;1715245071000#1.356#0.0;1715245252000#1.356#0.0;1715245322000#1.356#0.0;1715245557000#1.357#0.0;1715245723000#1.358#0.0;1715245818000#1.359#0.0;1715245896000#1.358#0.0;1715245972000#1.359#0.0;1715246010000#1.358#0.0;1715246093000#1.358#0.0;1715246150000#1.356#0.0;1715246219000#1.359#0.0;1715246252000#1.36#0.0;1715246330000#1.356#0.0;1715246344000#1.355#0.0;1715246578000#1.356#0.0;1715246639000#1.356#0.0;1715246676000#1.353#0.0;1715246736000#1.351#0.0;1715246789000#1.351#0.0;1715246863000#1.352#0.0;1715246896000#1.351#0.0;1715246967000#1.351#0.0;1715247037000#1.353#0.0;1715247111000#1.355#0.0;1715247143000#1.354#0.0;1715247230000#1.353#0.0;1715247248000#1.351#0.0;1715247327000#1.351#0.0;1715247635000#1.354#0.0;1715247680000#1.352#0.0;1715247821000#1.352#0.0;1715247945000#1.354#0.0;1715248109000#1.354#0.0;1715248188000#1.354#0.0;1715248200000#1.355#0.0;1715248264000#1.355#0.0;1715248423000#1.357#0.0;1715248493000#1.359#0.0;1715248542000#1.36#0.0;1715248639000#1.361#0.0;1715248713000#1.36#0.0;1715248770000#1.361#0.0;1715249440000#1.362#0.0;1715249469000#1.362#0.0;1715249526000#1.362#0.0"
data-lasttrade="1715567039325" data-lastpoint="1715508780000" data-highcharts-chart="50">
<div id="highcharts-q4g2mnp-6717" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-6718-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6818-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6819-">
<rect x="0" y="0" width="33.88150578848439" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6820-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6821-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6908-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6909-">
<rect x="0" y="0" width="79.0568468397969" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6910-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6911-">
<rect x="0" y="9" width="130" height="11" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6912-">
<rect x="0" y="0" width="130" height="9" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-6819-)">
<path fill="none"
d="M 0.38235294117647 2.9525691699600003 L 0.55218523455456 2.9525691699600003 L 0.74504563550934 0.8181818181820013 L 0.84003657926319 1.5296442687750016 L 1.5078516989872 1.5296442687750016 L 1.7582823688837 2.9525691699600003 L 1.9079650681322 2.9525691699600003 L 2.2936858700418 3.6640316205530006 L 2.4836677575495 4.375494071146001 L 2.6535000509275 6.509881422925 L 2.8434819384352 12.9130434782609 L 2.9298373418478 14.3359683794466 L 3.3328292244399 12.9130434782609 L 3.4652408430059 12.201581027668 L 3.7847558356325 12.201581027668 L 4.3777296057322 10.0671936758893 L 4.5158982511924 13.6245059288538 L 4.7231512193826 12.9130434782609 L 5.2585547205406 10.0671936758893 L 5.9551549747355 10.0671936758893 L 7.5757580454451 10.0671936758893 L 8.5343030233248 10.0671936758893 L 8.9660800403878 10.7786561264823 L 9.374828949874 17.18181818181819 L 11.076030397102 15.7588932806324 L 11.412816470411 15.0474308300396 L 12.008668753958 13.6245059288538 L 12.604521037505 13.6245059288538 L 13.12265345798 14.3359683794466 L 13.540037907808 14.3359683794466 L 15.051257467528 14.3359683794466 L 15.762250288958 14.3359683794466 L 15.972381770596 13.6245059288538 L 16.648832430661 13.6245059288538 L 16.729430807179 12.9130434782609 L 16.997132557758 12.201581027668 L 17.426031061374 11.490118577075101 L 18.211865232429 12.9130434782609 L 18.663791843621 12.9130434782609 L 19.550373985324 11.490118577075101 L 20.146226268871 11.490118577075101 L 20.580881799381 12.9130434782609 L 20.909032332349 12.201581027668 L 21.686230963062 12.201581027668 L 22.647654454389 12.201581027668 L 22.791580126743 11.490118577075101 L 22.918234718415 10.7786561264823 L 23.73285402394 10.7786561264823 L 24.426575764688 10.0671936758893 L 24.720184136291 10.7786561264823 L 25.045456155812 10.0671936758893 L 25.393756282909 10.0671936758893 L 25.51177533424 10.7786561264823 L 25.793869652054 12.9130434782609 L 26.314880585977 12.9130434782609 L 26.516376527273 12.9130434782609 L 27.192827187338 12.201581027668 L 27.670660419554 11.490118577075101 L 27.944119197028 10.7786561264823 L 28.1686432459 11.490118577075101 L 28.387410267879 10.7786561264823 L 28.496793778868 11.490118577075101 L 28.735710394976 11.490118577075101 L 28.89978566146 12.9130434782609 L 29.098403089309 10.7786561264823 L 29.193394033063 10.0671936758893 L 29.417918081936 12.9130434782609 L 29.458217270195 13.6245059288538 L 30.131789416813 12.9130434782609 L 30.307378737085 12.9130434782609 L 30.413883734628 15.0474308300396 L 30.586594541453 16.4703557312254 L 30.739155754148 16.4703557312254 L 30.952165749233 15.7588932806324 L 31.047156692987 16.4703557312254 L 31.25153114773 16.4703557312254 L 31.453027089026 15.0474308300396 L 31.66603708411 13.6245059288538 L 31.758149514417 14.3359683794466 L 32.008580184313 15.0474308300396 L 32.060393426361 16.4703557312254 L 32.287795988681 16.4703557312254 L 33.174378130383 14.3359683794466 L 33.303911235502 15.7588932806324 L 33.709781631541 15.7588932806324 L 34.06671729898 14.3359683794466 L 34.538793504302 14.3359683794466 L 34.766196066622 14.3359683794466 L 34.800738227987 13.6245059288538 L 34.984963088601 13.6245059288538 L 35.442646726687 12.201581027668 L 35.644142667983 10.7786561264823 L 35.785189826891 10.0671936758893 L 36.064405631258 9.3557312252965 L 36.277415626342 10.0671936758893 L 36.441490892826 9.3557312252965 L 38.370094902374 8.6442687747035 L 38.45357179234 8.6442687747035 L 38.617647058824 8.6442687747035"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 2.9525691699600003 L 0.55218523455456 2.9525691699600003 L 0.74504563550934 0.8181818181820013 L 0.84003657926319 1.5296442687750016 L 1.5078516989872 1.5296442687750016 L 1.7582823688837 2.9525691699600003 L 1.9079650681322 2.9525691699600003 L 2.2936858700418 3.6640316205530006 L 2.4836677575495 4.375494071146001 L 2.6535000509275 6.509881422925 L 2.8434819384352 12.9130434782609 L 2.9298373418478 14.3359683794466 L 3.3328292244399 12.9130434782609 L 3.4652408430059 12.201581027668 L 3.7847558356325 12.201581027668 L 4.3777296057322 10.0671936758893 L 4.5158982511924 13.6245059288538 L 4.7231512193826 12.9130434782609 L 5.2585547205406 10.0671936758893 L 5.9551549747355 10.0671936758893 L 7.5757580454451 10.0671936758893 L 8.5343030233248 10.0671936758893 L 8.9660800403878 10.7786561264823 L 9.374828949874 17.18181818181819 L 11.076030397102 15.7588932806324 L 11.412816470411 15.0474308300396 L 12.008668753958 13.6245059288538 L 12.604521037505 13.6245059288538 L 13.12265345798 14.3359683794466 L 13.540037907808 14.3359683794466 L 15.051257467528 14.3359683794466 L 15.762250288958 14.3359683794466 L 15.972381770596 13.6245059288538 L 16.648832430661 13.6245059288538 L 16.729430807179 12.9130434782609 L 16.997132557758 12.201581027668 L 17.426031061374 11.490118577075101 L 18.211865232429 12.9130434782609 L 18.663791843621 12.9130434782609 L 19.550373985324 11.490118577075101 L 20.146226268871 11.490118577075101 L 20.580881799381 12.9130434782609 L 20.909032332349 12.201581027668 L 21.686230963062 12.201581027668 L 22.647654454389 12.201581027668 L 22.791580126743 11.490118577075101 L 22.918234718415 10.7786561264823 L 23.73285402394 10.7786561264823 L 24.426575764688 10.0671936758893 L 24.720184136291 10.7786561264823 L 25.045456155812 10.0671936758893 L 25.393756282909 10.0671936758893 L 25.51177533424 10.7786561264823 L 25.793869652054 12.9130434782609 L 26.314880585977 12.9130434782609 L 26.516376527273 12.9130434782609 L 27.192827187338 12.201581027668 L 27.670660419554 11.490118577075101 L 27.944119197028 10.7786561264823 L 28.1686432459 11.490118577075101 L 28.387410267879 10.7786561264823 L 28.496793778868 11.490118577075101 L 28.735710394976 11.490118577075101 L 28.89978566146 12.9130434782609 L 29.098403089309 10.7786561264823 L 29.193394033063 10.0671936758893 L 29.417918081936 12.9130434782609 L 29.458217270195 13.6245059288538 L 30.131789416813 12.9130434782609 L 30.307378737085 12.9130434782609 L 30.413883734628 15.0474308300396 L 30.586594541453 16.4703557312254 L 30.739155754148 16.4703557312254 L 30.952165749233 15.7588932806324 L 31.047156692987 16.4703557312254 L 31.25153114773 16.4703557312254 L 31.453027089026 15.0474308300396 L 31.66603708411 13.6245059288538 L 31.758149514417 14.3359683794466 L 32.008580184313 15.0474308300396 L 32.060393426361 16.4703557312254 L 32.287795988681 16.4703557312254 L 33.174378130383 14.3359683794466 L 33.303911235502 15.7588932806324 L 33.709781631541 15.7588932806324 L 34.06671729898 14.3359683794466 L 34.538793504302 14.3359683794466 L 34.766196066622 14.3359683794466 L 34.800738227987 13.6245059288538 L 34.984963088601 13.6245059288538 L 35.442646726687 12.201581027668 L 35.644142667983 10.7786561264823 L 35.785189826891 10.0671936758893 L 36.064405631258 9.3557312252965 L 36.277415626342 10.0671936758893 L 36.441490892826 9.3557312252965 L 38.370094902374 8.6442687747035 L 38.45357179234 8.6442687747035 L 38.617647058824 8.6442687747035"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-6821-)"></path>
<path fill="none"
d="M 0.38235294117647 2.9525691699600003 L 0.55218523455456 2.9525691699600003 L 0.74504563550934 0.8181818181820013 L 0.84003657926319 1.5296442687750016 L 1.5078516989872 1.5296442687750016 L 1.7582823688837 2.9525691699600003 L 1.9079650681322 2.9525691699600003 L 2.2936858700418 3.6640316205530006 L 2.4836677575495 4.375494071146001 L 2.6535000509275 6.509881422925 L 2.8434819384352 12.9130434782609 L 2.9298373418478 14.3359683794466 L 3.3328292244399 12.9130434782609 L 3.4652408430059 12.201581027668 L 3.7847558356325 12.201581027668 L 4.3777296057322 10.0671936758893 L 4.5158982511924 13.6245059288538 L 4.7231512193826 12.9130434782609 L 5.2585547205406 10.0671936758893 L 5.9551549747355 10.0671936758893 L 7.5757580454451 10.0671936758893 L 8.5343030233248 10.0671936758893 L 8.9660800403878 10.7786561264823 L 9.374828949874 17.18181818181819 L 11.076030397102 15.7588932806324 L 11.412816470411 15.0474308300396 L 12.008668753958 13.6245059288538 L 12.604521037505 13.6245059288538 L 13.12265345798 14.3359683794466 L 13.540037907808 14.3359683794466 L 15.051257467528 14.3359683794466 L 15.762250288958 14.3359683794466 L 15.972381770596 13.6245059288538 L 16.648832430661 13.6245059288538 L 16.729430807179 12.9130434782609 L 16.997132557758 12.201581027668 L 17.426031061374 11.490118577075101 L 18.211865232429 12.9130434782609 L 18.663791843621 12.9130434782609 L 19.550373985324 11.490118577075101 L 20.146226268871 11.490118577075101 L 20.580881799381 12.9130434782609 L 20.909032332349 12.201581027668 L 21.686230963062 12.201581027668 L 22.647654454389 12.201581027668 L 22.791580126743 11.490118577075101 L 22.918234718415 10.7786561264823 L 23.73285402394 10.7786561264823 L 24.426575764688 10.0671936758893 L 24.720184136291 10.7786561264823 L 25.045456155812 10.0671936758893 L 25.393756282909 10.0671936758893 L 25.51177533424 10.7786561264823 L 25.793869652054 12.9130434782609 L 26.314880585977 12.9130434782609 L 26.516376527273 12.9130434782609 L 27.192827187338 12.201581027668 L 27.670660419554 11.490118577075101 L 27.944119197028 10.7786561264823 L 28.1686432459 11.490118577075101 L 28.387410267879 10.7786561264823 L 28.496793778868 11.490118577075101 L 28.735710394976 11.490118577075101 L 28.89978566146 12.9130434782609 L 29.098403089309 10.7786561264823 L 29.193394033063 10.0671936758893 L 29.417918081936 12.9130434782609 L 29.458217270195 13.6245059288538 L 30.131789416813 12.9130434782609 L 30.307378737085 12.9130434782609 L 30.413883734628 15.0474308300396 L 30.586594541453 16.4703557312254 L 30.739155754148 16.4703557312254 L 30.952165749233 15.7588932806324 L 31.047156692987 16.4703557312254 L 31.25153114773 16.4703557312254 L 31.453027089026 15.0474308300396 L 31.66603708411 13.6245059288538 L 31.758149514417 14.3359683794466 L 32.008580184313 15.0474308300396 L 32.060393426361 16.4703557312254 L 32.287795988681 16.4703557312254 L 33.174378130383 14.3359683794466 L 33.303911235502 15.7588932806324 L 33.709781631541 15.7588932806324 L 34.06671729898 14.3359683794466 L 34.538793504302 14.3359683794466 L 34.766196066622 14.3359683794466 L 34.800738227987 13.6245059288538 L 34.984963088601 13.6245059288538 L 35.442646726687 12.201581027668 L 35.644142667983 10.7786561264823 L 35.785189826891 10.0671936758893 L 36.064405631258 9.3557312252965 L 36.277415626342 10.0671936758893 L 36.441490892826 9.3557312252965 L 38.370094902374 8.6442687747035 L 38.45357179234 8.6442687747035 L 38.617647058824 8.6442687747035"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-6820-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-6909-)">
<path fill="none"
d="M 0.8921568627451 8.6442687747035 L 1.6959017841371 6.509881422925 L 2.0977742448331 3.6640316205530006 L 2.4996467055291 3.6640316205530006 L 2.901519166225 1.5296442687750016 L 3.303391626921 2.9525691699600003 L 3.705264087617 0.8181818181820013 L 4.107136548313 2.241106719368 L 4.910881469705 4.375494071146001 L 5.312753930401 5.798418972332 L 5.714626391097 5.086956521738999 L 6.116498851793 2.241106719368 L 6.9202437731849 0.8181818181820013 L 7.3221162338809 1.5296442687750016 L 8.9296060766649 1.5296442687750016 L 9.3314785373609 1.5296442687750016 L 9.7333509980569 1.5296442687750016 L 10.537095919449 2.241106719368 L 10.938968380145 2.9525691699600003 L 11.340840840841 5.086956521738999 L 11.742713301537 4.375494071146001 L 13.752075605017 4.375494071146001 L 14.153948065713 5.798418972332 L 14.957692987105 5.086956521738999 L 16.565182829889 5.086956521738999 L 17.770800211977 3.6640316205530006 L 18.172672672673 2.9525691699600003 L 20.182034976153 3.6640316205530006 L 21.789524818937 2.9525691699600003 L 22.995142201025 2.9525691699600003 L 23.798887122417 2.9525691699600003 L 24.200759583113 2.9525691699600003 L 25.004504504505 2.241106719368 L 25.808249425896 2.241106719368 L 26.210121886592 2.241106719368 L 26.611994347288 1.5296442687750016 L 27.41573926868 2.241106719368 L 27.817611729376 2.241106719368 L 28.219484190072 2.9525691699600003 L 29.023229111464 3.6640316205530006 L 29.42510157216 2.9525691699600003 L 31.836336336336 3.6640316205530006 L 33.44382617912 2.9525691699600003 L 33.845698639816 2.9525691699600003 L 35.855060943296 2.9525691699600003 L 36.658805864688 4.375494071146001 L 37.060678325384 4.375494071146001 L 37.864423246776 4.375494071146001 L 40.677530471648 3.6640316205530006 L 41.883147853736 4.375494071146001 L 45.5 4.375494071146001 L 46.705617382088 3.6640316205530006 L 48.714979685568 4.375494071146001 L 51.52808691044 4.375494071146001 L 52.331831831832 3.6640316205530006 L 53.53744921392 4.375494071146001 L 54.341194135312 5.798418972332 L 55.144939056704 5.798418972332 L 55.948683978096 5.086956521738999 L 56.350556438792 5.086956521738999 L 56.752428899488 5.086956521738999 L 58.359918742272 5.798418972332 L 58.761791202968 6.509881422925 L 60.771153506448 5.798418972332 L 61.173025967144 6.509881422925 L 61.57489842784 6.509881422925 L 62.378643349232 7.9328063241110005 L 62.780515809928 7.9328063241110005 L 63.58426073132 3.6640316205530006 L 63.986133192016 2.9525691699600003 L 64.388005652712 2.9525691699600003 L 65.5936230348 3.6640316205530006 L 67.201112877583 6.509881422925 L 69.612347641759 6.509881422925 L 70.014220102455 4.375494071146001 L 70.416092563151 5.798418972332 L 71.219837484543 4.375494071146001 L 71.621709945239 4.375494071146001 L 72.425454866631 6.509881422925 L 75.238562091503 5.798418972332 L 78.453541777071 5.798418972332 L 80.864776541247 2.9525691699600003 L 84.079756226815 3.6640316205530006 L 84.481628687511 5.798418972332 L 89.304098215863 2.9525691699600003 L 90.107843137255 2.9525691699600003"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 8.6442687747035 L 1.6959017841371 6.509881422925 L 2.0977742448331 3.6640316205530006 L 2.4996467055291 3.6640316205530006 L 2.901519166225 1.5296442687750016 L 3.303391626921 2.9525691699600003 L 3.705264087617 0.8181818181820013 L 4.107136548313 2.241106719368 L 4.910881469705 4.375494071146001 L 5.312753930401 5.798418972332 L 5.714626391097 5.086956521738999 L 6.116498851793 2.241106719368 L 6.9202437731849 0.8181818181820013 L 7.3221162338809 1.5296442687750016 L 8.9296060766649 1.5296442687750016 L 9.3314785373609 1.5296442687750016 L 9.7333509980569 1.5296442687750016 L 10.537095919449 2.241106719368 L 10.938968380145 2.9525691699600003 L 11.340840840841 5.086956521738999 L 11.742713301537 4.375494071146001 L 13.752075605017 4.375494071146001 L 14.153948065713 5.798418972332 L 14.957692987105 5.086956521738999 L 16.565182829889 5.086956521738999 L 17.770800211977 3.6640316205530006 L 18.172672672673 2.9525691699600003 L 20.182034976153 3.6640316205530006 L 21.789524818937 2.9525691699600003 L 22.995142201025 2.9525691699600003 L 23.798887122417 2.9525691699600003 L 24.200759583113 2.9525691699600003 L 25.004504504505 2.241106719368 L 25.808249425896 2.241106719368 L 26.210121886592 2.241106719368 L 26.611994347288 1.5296442687750016 L 27.41573926868 2.241106719368 L 27.817611729376 2.241106719368 L 28.219484190072 2.9525691699600003 L 29.023229111464 3.6640316205530006 L 29.42510157216 2.9525691699600003 L 31.836336336336 3.6640316205530006 L 33.44382617912 2.9525691699600003 L 33.845698639816 2.9525691699600003 L 35.855060943296 2.9525691699600003 L 36.658805864688 4.375494071146001 L 37.060678325384 4.375494071146001 L 37.864423246776 4.375494071146001 L 40.677530471648 3.6640316205530006 L 41.883147853736 4.375494071146001 L 45.5 4.375494071146001 L 46.705617382088 3.6640316205530006 L 48.714979685568 4.375494071146001 L 51.52808691044 4.375494071146001 L 52.331831831832 3.6640316205530006 L 53.53744921392 4.375494071146001 L 54.341194135312 5.798418972332 L 55.144939056704 5.798418972332 L 55.948683978096 5.086956521738999 L 56.350556438792 5.086956521738999 L 56.752428899488 5.086956521738999 L 58.359918742272 5.798418972332 L 58.761791202968 6.509881422925 L 60.771153506448 5.798418972332 L 61.173025967144 6.509881422925 L 61.57489842784 6.509881422925 L 62.378643349232 7.9328063241110005 L 62.780515809928 7.9328063241110005 L 63.58426073132 3.6640316205530006 L 63.986133192016 2.9525691699600003 L 64.388005652712 2.9525691699600003 L 65.5936230348 3.6640316205530006 L 67.201112877583 6.509881422925 L 69.612347641759 6.509881422925 L 70.014220102455 4.375494071146001 L 70.416092563151 5.798418972332 L 71.219837484543 4.375494071146001 L 71.621709945239 4.375494071146001 L 72.425454866631 6.509881422925 L 75.238562091503 5.798418972332 L 78.453541777071 5.798418972332 L 80.864776541247 2.9525691699600003 L 84.079756226815 3.6640316205530006 L 84.481628687511 5.798418972332 L 89.304098215863 2.9525691699600003 L 90.107843137255 2.9525691699600003"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-6911-)"></path>
<path fill="none"
d="M 0.8921568627451 8.6442687747035 L 1.6959017841371 6.509881422925 L 2.0977742448331 3.6640316205530006 L 2.4996467055291 3.6640316205530006 L 2.901519166225 1.5296442687750016 L 3.303391626921 2.9525691699600003 L 3.705264087617 0.8181818181820013 L 4.107136548313 2.241106719368 L 4.910881469705 4.375494071146001 L 5.312753930401 5.798418972332 L 5.714626391097 5.086956521738999 L 6.116498851793 2.241106719368 L 6.9202437731849 0.8181818181820013 L 7.3221162338809 1.5296442687750016 L 8.9296060766649 1.5296442687750016 L 9.3314785373609 1.5296442687750016 L 9.7333509980569 1.5296442687750016 L 10.537095919449 2.241106719368 L 10.938968380145 2.9525691699600003 L 11.340840840841 5.086956521738999 L 11.742713301537 4.375494071146001 L 13.752075605017 4.375494071146001 L 14.153948065713 5.798418972332 L 14.957692987105 5.086956521738999 L 16.565182829889 5.086956521738999 L 17.770800211977 3.6640316205530006 L 18.172672672673 2.9525691699600003 L 20.182034976153 3.6640316205530006 L 21.789524818937 2.9525691699600003 L 22.995142201025 2.9525691699600003 L 23.798887122417 2.9525691699600003 L 24.200759583113 2.9525691699600003 L 25.004504504505 2.241106719368 L 25.808249425896 2.241106719368 L 26.210121886592 2.241106719368 L 26.611994347288 1.5296442687750016 L 27.41573926868 2.241106719368 L 27.817611729376 2.241106719368 L 28.219484190072 2.9525691699600003 L 29.023229111464 3.6640316205530006 L 29.42510157216 2.9525691699600003 L 31.836336336336 3.6640316205530006 L 33.44382617912 2.9525691699600003 L 33.845698639816 2.9525691699600003 L 35.855060943296 2.9525691699600003 L 36.658805864688 4.375494071146001 L 37.060678325384 4.375494071146001 L 37.864423246776 4.375494071146001 L 40.677530471648 3.6640316205530006 L 41.883147853736 4.375494071146001 L 45.5 4.375494071146001 L 46.705617382088 3.6640316205530006 L 48.714979685568 4.375494071146001 L 51.52808691044 4.375494071146001 L 52.331831831832 3.6640316205530006 L 53.53744921392 4.375494071146001 L 54.341194135312 5.798418972332 L 55.144939056704 5.798418972332 L 55.948683978096 5.086956521738999 L 56.350556438792 5.086956521738999 L 56.752428899488 5.086956521738999 L 58.359918742272 5.798418972332 L 58.761791202968 6.509881422925 L 60.771153506448 5.798418972332 L 61.173025967144 6.509881422925 L 61.57489842784 6.509881422925 L 62.378643349232 7.9328063241110005 L 62.780515809928 7.9328063241110005 L 63.58426073132 3.6640316205530006 L 63.986133192016 2.9525691699600003 L 64.388005652712 2.9525691699600003 L 65.5936230348 3.6640316205530006 L 67.201112877583 6.509881422925 L 69.612347641759 6.509881422925 L 70.014220102455 4.375494071146001 L 70.416092563151 5.798418972332 L 71.219837484543 4.375494071146001 L 71.621709945239 4.375494071146001 L 72.425454866631 6.509881422925 L 75.238562091503 5.798418972332 L 78.453541777071 5.798418972332 L 80.864776541247 2.9525691699600003 L 84.079756226815 3.6640316205530006 L 84.481628687511 5.798418972332 L 89.304098215863 2.9525691699600003 L 90.107843137255 2.9525691699600003"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-6912-)"></path>
<path fill="none"
d="M 0.8921568627451 8.6442687747035 L 1.6959017841371 6.509881422925 L 2.0977742448331 3.6640316205530006 L 2.4996467055291 3.6640316205530006 L 2.901519166225 1.5296442687750016 L 3.303391626921 2.9525691699600003 L 3.705264087617 0.8181818181820013 L 4.107136548313 2.241106719368 L 4.910881469705 4.375494071146001 L 5.312753930401 5.798418972332 L 5.714626391097 5.086956521738999 L 6.116498851793 2.241106719368 L 6.9202437731849 0.8181818181820013 L 7.3221162338809 1.5296442687750016 L 8.9296060766649 1.5296442687750016 L 9.3314785373609 1.5296442687750016 L 9.7333509980569 1.5296442687750016 L 10.537095919449 2.241106719368 L 10.938968380145 2.9525691699600003 L 11.340840840841 5.086956521738999 L 11.742713301537 4.375494071146001 L 13.752075605017 4.375494071146001 L 14.153948065713 5.798418972332 L 14.957692987105 5.086956521738999 L 16.565182829889 5.086956521738999 L 17.770800211977 3.6640316205530006 L 18.172672672673 2.9525691699600003 L 20.182034976153 3.6640316205530006 L 21.789524818937 2.9525691699600003 L 22.995142201025 2.9525691699600003 L 23.798887122417 2.9525691699600003 L 24.200759583113 2.9525691699600003 L 25.004504504505 2.241106719368 L 25.808249425896 2.241106719368 L 26.210121886592 2.241106719368 L 26.611994347288 1.5296442687750016 L 27.41573926868 2.241106719368 L 27.817611729376 2.241106719368 L 28.219484190072 2.9525691699600003 L 29.023229111464 3.6640316205530006 L 29.42510157216 2.9525691699600003 L 31.836336336336 3.6640316205530006 L 33.44382617912 2.9525691699600003 L 33.845698639816 2.9525691699600003 L 35.855060943296 2.9525691699600003 L 36.658805864688 4.375494071146001 L 37.060678325384 4.375494071146001 L 37.864423246776 4.375494071146001 L 40.677530471648 3.6640316205530006 L 41.883147853736 4.375494071146001 L 45.5 4.375494071146001 L 46.705617382088 3.6640316205530006 L 48.714979685568 4.375494071146001 L 51.52808691044 4.375494071146001 L 52.331831831832 3.6640316205530006 L 53.53744921392 4.375494071146001 L 54.341194135312 5.798418972332 L 55.144939056704 5.798418972332 L 55.948683978096 5.086956521738999 L 56.350556438792 5.086956521738999 L 56.752428899488 5.086956521738999 L 58.359918742272 5.798418972332 L 58.761791202968 6.509881422925 L 60.771153506448 5.798418972332 L 61.173025967144 6.509881422925 L 61.57489842784 6.509881422925 L 62.378643349232 7.9328063241110005 L 62.780515809928 7.9328063241110005 L 63.58426073132 3.6640316205530006 L 63.986133192016 2.9525691699600003 L 64.388005652712 2.9525691699600003 L 65.5936230348 3.6640316205530006 L 67.201112877583 6.509881422925 L 69.612347641759 6.509881422925 L 70.014220102455 4.375494071146001 L 70.416092563151 5.798418972332 L 71.219837484543 4.375494071146001 L 71.621709945239 4.375494071146001 L 72.425454866631 6.509881422925 L 75.238562091503 5.798418972332 L 78.453541777071 5.798418972332 L 80.864776541247 2.9525691699600003 L 84.079756226815 3.6640316205530006 L 84.481628687511 5.798418972332 L 89.304098215863 2.9525691699600003 L 90.107843137255 2.9525691699600003"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-6910-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QAMC_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QAMC_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="QAMC" class="Plus">0.008
</div>
</td>
<td id="QAMC_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QAMC_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="QAMC">0.59</div>
</td>
<td id="QAMC_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QAMC_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QAMC" data-field="Trade_Dir">S</div>
</td>
<td id="QAMC_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QAMC_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QAMC" data-field="limitUp">1.507</div>
</td>
<td id="QAMC_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QAMC_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QAMC" data-field="limitDown">1.233</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QAMC_divCloseToHighLowPrice_Perc" style="display: none">66.66666666666666</div>
</td>
</tr>
<tr id="QNBK_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" data-comp="QNBK" data-default="7" data-preferred="7" bgcolor="white" titlehtml="الحد الأعلى: 15.26
<br>الحد الأدنـى: 12.50" title="الحد الأعلى: 15.26
الحد الأدنـى: 12.50">
<td id="QNBK_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QNBK.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QNBK_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QNBK'); return false;">
QNBK </td>
<td id="QNBK_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QNBK_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QNBK'); return false;">QNB</span>
<div id="QNBK_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QNBK" style="display: none;">-</div>
</td>
<td id="QNBK_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QNBK_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QNBK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QNBK_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QNBK" data-field="Price_chg_sign_129">-</div>
<div id="QNBK_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="QNBK_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QNBK_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="QNBK">10,000</div>
</td>
<td id="QNBK_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QNBK_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QNBK">14.05</div>
</td>
<td id="QNBK_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNBK_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto two-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QNBK" data-field="Last_Trd_prc" datanotexported="false">13.88</div>
<div id="QNBK_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto two-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QNBK" data-field="iMPrice" datanotexported="true">13.88</div>
</td>
<td id="QNBK_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNBK_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(240, 155, 154);" text="" data-field="Bid_Price" data-item="QNBK">13.88</div>
</td>
<td id="QNBK_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QNBK_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="QNBK">6,329</div>
</td>
<td id="QNBK_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QNBK_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QNBK">437</div>
</td>
<td id="QNBK_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QNBK_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Avg_Price_284" data-item="QNBK">13.94</div>
</td>
<td id="QNBK_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QNBK_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QNBK" data-field="Sym_Volume_275">662,139</div>
</td>
<td id="QNBK_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QNBK_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QNBK">9,227,974</div>
</td>
<td id="QNBK_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QNBK_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Sym_Close_261" data-item="QNBK">13.92</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QNBK_dvCloseToHighPrice" style="display: none">0.010000000000001563</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QNBK_dvCloseToLowPrice" style="display: none">0.20999999999999908</div>
</td>
<td id="QNBK_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QNBK_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QNBK" data-field="Last_high_Prc_279">14.09</div>
<div id="QNBK_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QNBK" data-field="Last_low_Prc_280">13.87</div>
</div>
<div class="arrowPrice">
<div id="QNBK_lblMidPrice" class="arrow black" style="left: calc(-48% + 8px);"></div>
</div>
</div>
<div id="QNBK_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QNBK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QNBK_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QNBK" data-isetf="false"
data-previoustrade="1715236200000#14.01#0.0;1715236307000#14.1#0.0;1715236371000#14.03#0.0;1715236430000#14.02#0.0;1715236476000#14.02#0.0;1715236556000#14.02#0.0;1715236579000#14.03#0.0;1715236838000#14.04#0.0;1715236948000#14.05#0.0;1715237010000#14.05#0.0;1715237254000#14.04#0.0;1715237315000#14.04#0.0;1715237617000#14.05#0.0;1715237696000#14.04#0.0;1715237758000#14.04#0.0;1715237793000#14.03#0.0;1715237875000#14.05#0.0;1715237909000#14.04#0.0;1715238042000#14.04#0.0;1715238112000#14.04#0.0;1715238182000#14.05#0.0;1715238346000#14.04#0.0;1715238364000#14.04#0.0;1715238538000#14.05#0.0;1715238556000#14.03#0.0;1715238658000#14.04#0.0;1715238686000#14.03#0.0;1715238896000#14.05#0.0;1715238913000#14.05#0.0;1715239026000#14.04#0.0;1715239122000#14.04#0.0;1715239249000#14.05#0.0;1715239260000#14.04#0.0;1715239368000#14.04#0.0;1715239469000#14.04#0.0;1715239540000#14.03#0.0;1715239618000#14.05#0.0;1715239662000#14.03#0.0;1715239770000#14.03#0.0;1715239895000#14.03#0.0;1715239933000#14.03#0.0;1715240032000#14.03#0.0;1715240073000#14.05#0.0;1715240148000#14.04#0.0;1715240190000#14.04#0.0;1715240276000#14.04#0.0;1715240323000#14.04#0.0;1715240398000#14.04#0.0;1715240410000#14.04#0.0;1715240519000#14.03#0.0;1715240574000#14.03#0.0;1715240637000#14.04#0.0;1715240686000#14.04#0.0;1715240739000#14.03#0.0;1715240761000#14.03#0.0;1715240856000#14.04#0.0;1715240986000#14.04#0.0;1715241052000#14.04#0.0;1715241157000#14.04#0.0;1715241280000#14.0#0.0;1715241359000#13.98#0.0;1715241382000#13.99#0.0;1715241466000#13.98#0.0;1715241538000#13.99#0.0;1715241598000#13.97#0.0;1715241630000#13.97#0.0;1715241706000#13.99#0.0;1715241757000#14.0#0.0;1715241811000#14.01#0.0;1715241899000#14.03#0.0;1715242006000#14.03#0.0;1715242079000#14.01#0.0;1715242127000#14.03#0.0;1715242146000#14.0#0.0;1715242251000#14.0#0.0;1715242319000#14.0#0.0;1715242374000#14.0#0.0;1715242429000#14.01#0.0;1715242496000#13.98#0.0;1715242535000#13.99#0.0;1715242614000#14.0#0.0;1715242659000#14.0#0.0;1715242733000#14.0#0.0;1715242795000#14.0#0.0;1715242857000#14.0#0.0;1715242883000#14.0#0.0;1715242973000#14.0#0.0;1715243025000#14.0#0.0;1715243098000#13.98#0.0;1715243157000#13.99#0.0;1715243214000#13.99#0.0;1715243278000#14.0#0.0;1715243334000#13.99#0.0;1715243398000#14.0#0.0;1715243457000#14.01#0.0;1715243490000#14.04#0.0;1715243550000#14.03#0.0;1715243596000#14.03#0.0;1715243728000#14.01#0.0;1715243808000#14.02#0.0;1715243838000#14.01#0.0;1715243937000#14.02#0.0;1715243946000#14.0#0.0;1715244050000#14.0#0.0;1715244108000#14.0#0.0;1715244149000#14.0#0.0;1715244232000#14.0#0.0;1715244299000#14.0#0.0;1715244339000#14.0#0.0;1715244406000#14.0#0.0;1715244446000#14.0#0.0;1715244521000#14.0#0.0;1715244580000#13.99#0.0;1715244656000#14.0#0.0;1715244699000#14.0#0.0;1715244762000#14.0#0.0;1715244793000#13.99#0.0;1715244868000#14.0#0.0;1715244930000#14.0#0.0;1715245006000#13.99#0.0;1715245134000#14.0#0.0;1715245186000#14.0#0.0;1715245219000#13.99#0.0;1715245318000#13.99#0.0;1715245432000#13.99#0.0;1715245476000#14.0#0.0;1715245507000#13.99#0.0;1715245610000#14.0#0.0;1715245652000#14.0#0.0;1715245738000#14.0#0.0;1715245789000#14.0#0.0;1715245857000#14.0#0.0;1715245911000#14.0#0.0;1715245976000#14.0#0.0;1715246034000#14.0#0.0;1715246086000#14.0#0.0;1715246153000#14.0#0.0;1715246213000#13.99#0.0;1715246274000#13.99#0.0;1715246335000#14.0#0.0;1715246390000#13.99#0.0;1715246458000#14.0#0.0;1715246514000#14.0#0.0;1715246572000#14.0#0.0;1715246615000#14.0#0.0;1715246693000#14.0#0.0;1715246748000#14.0#0.0;1715246806000#13.99#0.0;1715246854000#14.0#0.0;1715246935000#14.0#0.0;1715246985000#14.0#0.0;1715247057000#14.0#0.0;1715247104000#14.0#0.0;1715247136000#14.0#0.0;1715247207000#13.99#0.0;1715247299000#13.99#0.0;1715247329000#13.99#0.0;1715247412000#13.99#0.0;1715247477000#13.99#0.0;1715247518000#13.99#0.0;1715247626000#13.99#0.0;1715247708000#13.98#0.0;1715247750000#13.98#0.0;1715247837000#13.99#0.0;1715247898000#13.97#0.0;1715247958000#13.97#0.0;1715248003000#13.95#0.0;1715248048000#13.97#0.0;1715248187000#13.97#0.0;1715248258000#13.95#0.0;1715248313000#13.97#0.0;1715248371000#13.97#0.0;1715248429000#13.96#0.0;1715248472000#13.96#0.0;1715248521000#13.96#0.0;1715248618000#13.96#0.0;1715248678000#13.95#0.0;1715248731000#13.96#0.0;1715248791000#13.94#0.0;1715249459000#13.92#0.0;1715249518000#13.92#0.0;1715249581000#13.92#0.0"
data-lasttrade="1715567039150" data-lastpoint="1715508660000" data-highcharts-chart="4">
<div id="highcharts-q4g2mnp-787" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-788-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-971-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-974-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-1060-">
<rect x="0" y="14" width="130" height="6" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-1061-">
<rect x="0" y="0" width="130" height="14" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7347-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-971-)">
<path fill="none"
d="M 0.38235294117647 7.221343873518 L 0.68809813739411 0.8181818181820013 L 0.87097376877662 5.798418972332 L 1.0395622414574 6.509881422925 L 1.1710041015136 6.509881422925 L 1.3995986407417 6.509881422925 L 1.4653195707698 5.798418972332 L 2.2053943915209 5.086956521738999 L 2.5197118829596 4.375494071146001 L 2.6968726508614 4.375494071146001 L 3.3940859955072 5.086956521738999 L 3.5683893316687 5.086956521738999 L 4.4313337172549 4.375494071146001 L 4.6570708247427 5.086956521738999 L 4.8342315926445 5.086956521738999 L 4.9342417035568 5.798418972332 L 5.1685511062657 4.375494071146001 L 5.2657037854376 5.086956521738999 L 5.6457422069044 5.086956521738999 L 5.8457624287291 5.086956521738999 L 6.0457826505537 4.375494071146001 L 6.5144014559714 5.086956521738999 L 6.5658352272977 5.086956521738999 L 7.0630283501189 4.375494071146001 L 7.1144621214452 5.798418972332 L 7.4059201589611 5.086956521738999 L 7.485928247691 5.798418972332 L 8.0859889131648 4.375494071146001 L 8.1345652527508 4.375494071146001 L 8.4574550394106 5.086956521738999 L 8.7317684864843 5.086956521738999 L 9.094662317509 4.375494071146001 L 9.1260940666529 5.086956521738999 L 9.4346966946109 5.086956521738999 L 9.7232973003864 5.086956521738999 L 9.9261749539514 5.798418972332 L 10.149054629699 4.375494071146001 L 10.274781626274 5.798418972332 L 10.583384254232 5.798418972332 L 10.940563221776 5.798418972332 L 11.04914562791 5.798418972332 L 11.332031370204 5.798418972332 L 11.449186071559 4.375494071146001 L 11.663493452085 5.086956521738999 L 11.78350558518 5.086956521738999 L 12.02924471485 5.086956521738999 L 12.163544006647 5.086956521738999 L 12.377851387173 5.086956521738999 L 12.412140568057 5.086956521738999 L 12.723600627756 5.798418972332 L 12.880759373475 5.798418972332 L 13.060777573117 5.086956521738999 L 13.200791728395 5.086956521738999 L 13.352235610633 5.798418972332 L 13.415099108921 5.798418972332 L 13.686555124254 5.086956521738999 L 14.0580212505 5.086956521738999 L 14.246611745363 5.086956521738999 L 14.5466420781 5.086956521738999 L 14.898106182163 7.9328063241110005 L 15.123843289651 9.3557312252964 L 15.189564219679 8.6442687747035 L 15.429588485869 9.3557312252964 L 15.635323571174 8.6442687747035 L 15.806769475595 10.0671936758892 L 15.898207291287 10.0671936758892 L 16.115372103553 8.6442687747035 L 16.261101122311 7.9328063241110005 L 16.41540243629 7.221343873518 L 16.666856429441 5.798418972332 L 16.972601625659 5.798418972332 L 17.181194142705 7.221343873518 L 17.318350866241 5.798418972332 L 17.372642069308 7.9328063241110005 L 17.672672402045 7.9328063241110005 L 17.866977760389 7.9328063241110005 L 18.024136506108 7.9328063241110005 L 18.181295251828 7.221343873518 L 18.372743178431 9.3557312252964 L 18.484183016305 8.6442687747035 L 18.709920123793 7.9328063241110005 L 18.838504552109 7.9328063241110005 L 19.049954500895 7.9328063241110005 L 19.227115268796 7.9328063241110005 L 19.404276036698 7.9328063241110005 L 19.478569261947 7.9328063241110005 L 19.735738118579 7.9328063241110005 L 19.884324569077 7.9328063241110005 L 20.092917086123 9.3557312252964 L 20.261505558804 8.6442687747035 L 20.424379168004 8.6442687747035 L 20.607254799386 7.9328063241110005 L 20.767270976846 8.6442687747035 L 20.950146608229 7.9328063241110005 L 21.118735080909 7.221343873518 L 21.213030328341 5.086956521738999 L 21.384476232762 5.798418972332 L 21.515918092818 5.798418972332 L 21.893099082545 7.221343873518 L 22.121693621773 6.509881422925 L 22.207416573983 7.221343873518 L 22.490302316278 6.509881422925 L 22.516019201941 7.9328063241110005 L 22.813192102938 7.9328063241110005 L 22.978923143878 7.9328063241110005 L 23.096077845233 7.9328063241110005 L 23.333244679682 7.9328063241110005 L 23.524692606285 7.9328063241110005 L 23.6389898759 7.9328063241110005 L 23.830437802503 7.9328063241110005 L 23.944735072117 7.9328063241110005 L 24.159042452644 7.9328063241110005 L 24.327630925324 8.6442687747035 L 24.544795737591 7.9328063241110005 L 24.667665302426 7.9328063241110005 L 24.847683502068 7.9328063241110005 L 24.936263886019 8.6442687747035 L 25.150571266546 7.9328063241110005 L 25.327732034447 7.9328063241110005 L 25.544896846714 8.6442687747035 L 25.910648109479 7.9328063241110005 L 26.059234559977 7.9328063241110005 L 26.153529807409 8.6442687747035 L 26.436415549704 8.6442687747035 L 26.762162768104 8.6442687747035 L 26.88788976468 7.9328063241110005 L 26.97647014863 8.6442687747035 L 27.270785617887 7.9328063241110005 L 27.390797750981 7.9328063241110005 L 27.636536880652 7.9328063241110005 L 27.78226589941 7.9328063241110005 L 27.976571257754 7.9328063241110005 L 28.130872571733 7.9328063241110005 L 28.316605634855 7.9328063241110005 L 28.482336675796 7.9328063241110005 L 28.630923126294 7.9328063241110005 L 28.822371052898 7.9328063241110005 L 28.993816957319 8.6442687747035 L 29.16812029348 8.6442687747035 L 29.342423629642 7.9328063241110005 L 29.499582375361 8.6442687747035 L 29.693887733705 7.9328063241110005 L 29.853903911165 7.9328063241110005 L 30.019634952105 7.9328063241110005 L 30.14250451694 7.9328063241110005 L 30.365384192688 7.9328063241110005 L 30.522542938407 7.9328063241110005 L 30.688273979347 8.6442687747035 L 30.825430702884 7.9328063241110005 L 31.056882673853 7.9328063241110005 L 31.19975426087 7.9328063241110005 L 31.405489346176 7.9328063241110005 L 31.539788637972 7.9328063241110005 L 31.631226453663 7.9328063241110005 L 31.834104107228 8.6442687747035 L 32.096987827341 8.6442687747035 L 32.182710779551 8.6442687747035 L 32.419877614001 8.6442687747035 L 32.605610677123 8.6442687747035 L 32.722765378478 8.6442687747035 L 33.031368006436 8.6442687747035 L 33.265677409145 9.3557312252964 L 33.385689542239 9.3557312252964 L 33.63428610365 8.6442687747035 L 33.808589439811 10.0671936758892 L 33.980035344233 10.0671936758892 L 34.108619772548 11.490118577075101 L 34.237204200864 10.0671936758892 L 34.634387212773 10.0671936758892 L 34.837264866338 11.490118577075101 L 34.994423612057 10.0671936758892 L 35.160154652998 10.0671936758892 L 35.325885693938 10.778656126482101 L 35.448755258773 10.778656126482101 L 35.588769414051 10.778656126482101 L 35.865940292865 10.778656126482101 L 36.037386197286 11.490118577075101 L 36.188830079525 10.778656126482101 L 36.360275983946 12.201581027668 L 38.269040386501 13.6245059288537 L 38.437628859181 13.6245059288537 L 38.617647058824 13.6245059288537"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 7.221343873518 L 0.68809813739411 0.8181818181820013 L 0.87097376877662 5.798418972332 L 1.0395622414574 6.509881422925 L 1.1710041015136 6.509881422925 L 1.3995986407417 6.509881422925 L 1.4653195707698 5.798418972332 L 2.2053943915209 5.086956521738999 L 2.5197118829596 4.375494071146001 L 2.6968726508614 4.375494071146001 L 3.3940859955072 5.086956521738999 L 3.5683893316687 5.086956521738999 L 4.4313337172549 4.375494071146001 L 4.6570708247427 5.086956521738999 L 4.8342315926445 5.086956521738999 L 4.9342417035568 5.798418972332 L 5.1685511062657 4.375494071146001 L 5.2657037854376 5.086956521738999 L 5.6457422069044 5.086956521738999 L 5.8457624287291 5.086956521738999 L 6.0457826505537 4.375494071146001 L 6.5144014559714 5.086956521738999 L 6.5658352272977 5.086956521738999 L 7.0630283501189 4.375494071146001 L 7.1144621214452 5.798418972332 L 7.4059201589611 5.086956521738999 L 7.485928247691 5.798418972332 L 8.0859889131648 4.375494071146001 L 8.1345652527508 4.375494071146001 L 8.4574550394106 5.086956521738999 L 8.7317684864843 5.086956521738999 L 9.094662317509 4.375494071146001 L 9.1260940666529 5.086956521738999 L 9.4346966946109 5.086956521738999 L 9.7232973003864 5.086956521738999 L 9.9261749539514 5.798418972332 L 10.149054629699 4.375494071146001 L 10.274781626274 5.798418972332 L 10.583384254232 5.798418972332 L 10.940563221776 5.798418972332 L 11.04914562791 5.798418972332 L 11.332031370204 5.798418972332 L 11.449186071559 4.375494071146001 L 11.663493452085 5.086956521738999 L 11.78350558518 5.086956521738999 L 12.02924471485 5.086956521738999 L 12.163544006647 5.086956521738999 L 12.377851387173 5.086956521738999 L 12.412140568057 5.086956521738999 L 12.723600627756 5.798418972332 L 12.880759373475 5.798418972332 L 13.060777573117 5.086956521738999 L 13.200791728395 5.086956521738999 L 13.352235610633 5.798418972332 L 13.415099108921 5.798418972332 L 13.686555124254 5.086956521738999 L 14.0580212505 5.086956521738999 L 14.246611745363 5.086956521738999 L 14.5466420781 5.086956521738999 L 14.898106182163 7.9328063241110005 L 15.123843289651 9.3557312252964 L 15.189564219679 8.6442687747035 L 15.429588485869 9.3557312252964 L 15.635323571174 8.6442687747035 L 15.806769475595 10.0671936758892 L 15.898207291287 10.0671936758892 L 16.115372103553 8.6442687747035 L 16.261101122311 7.9328063241110005 L 16.41540243629 7.221343873518 L 16.666856429441 5.798418972332 L 16.972601625659 5.798418972332 L 17.181194142705 7.221343873518 L 17.318350866241 5.798418972332 L 17.372642069308 7.9328063241110005 L 17.672672402045 7.9328063241110005 L 17.866977760389 7.9328063241110005 L 18.024136506108 7.9328063241110005 L 18.181295251828 7.221343873518 L 18.372743178431 9.3557312252964 L 18.484183016305 8.6442687747035 L 18.709920123793 7.9328063241110005 L 18.838504552109 7.9328063241110005 L 19.049954500895 7.9328063241110005 L 19.227115268796 7.9328063241110005 L 19.404276036698 7.9328063241110005 L 19.478569261947 7.9328063241110005 L 19.735738118579 7.9328063241110005 L 19.884324569077 7.9328063241110005 L 20.092917086123 9.3557312252964 L 20.261505558804 8.6442687747035 L 20.424379168004 8.6442687747035 L 20.607254799386 7.9328063241110005 L 20.767270976846 8.6442687747035 L 20.950146608229 7.9328063241110005 L 21.118735080909 7.221343873518 L 21.213030328341 5.086956521738999 L 21.384476232762 5.798418972332 L 21.515918092818 5.798418972332 L 21.893099082545 7.221343873518 L 22.121693621773 6.509881422925 L 22.207416573983 7.221343873518 L 22.490302316278 6.509881422925 L 22.516019201941 7.9328063241110005 L 22.813192102938 7.9328063241110005 L 22.978923143878 7.9328063241110005 L 23.096077845233 7.9328063241110005 L 23.333244679682 7.9328063241110005 L 23.524692606285 7.9328063241110005 L 23.6389898759 7.9328063241110005 L 23.830437802503 7.9328063241110005 L 23.944735072117 7.9328063241110005 L 24.159042452644 7.9328063241110005 L 24.327630925324 8.6442687747035 L 24.544795737591 7.9328063241110005 L 24.667665302426 7.9328063241110005 L 24.847683502068 7.9328063241110005 L 24.936263886019 8.6442687747035 L 25.150571266546 7.9328063241110005 L 25.327732034447 7.9328063241110005 L 25.544896846714 8.6442687747035 L 25.910648109479 7.9328063241110005 L 26.059234559977 7.9328063241110005 L 26.153529807409 8.6442687747035 L 26.436415549704 8.6442687747035 L 26.762162768104 8.6442687747035 L 26.88788976468 7.9328063241110005 L 26.97647014863 8.6442687747035 L 27.270785617887 7.9328063241110005 L 27.390797750981 7.9328063241110005 L 27.636536880652 7.9328063241110005 L 27.78226589941 7.9328063241110005 L 27.976571257754 7.9328063241110005 L 28.130872571733 7.9328063241110005 L 28.316605634855 7.9328063241110005 L 28.482336675796 7.9328063241110005 L 28.630923126294 7.9328063241110005 L 28.822371052898 7.9328063241110005 L 28.993816957319 8.6442687747035 L 29.16812029348 8.6442687747035 L 29.342423629642 7.9328063241110005 L 29.499582375361 8.6442687747035 L 29.693887733705 7.9328063241110005 L 29.853903911165 7.9328063241110005 L 30.019634952105 7.9328063241110005 L 30.14250451694 7.9328063241110005 L 30.365384192688 7.9328063241110005 L 30.522542938407 7.9328063241110005 L 30.688273979347 8.6442687747035 L 30.825430702884 7.9328063241110005 L 31.056882673853 7.9328063241110005 L 31.19975426087 7.9328063241110005 L 31.405489346176 7.9328063241110005 L 31.539788637972 7.9328063241110005 L 31.631226453663 7.9328063241110005 L 31.834104107228 8.6442687747035 L 32.096987827341 8.6442687747035 L 32.182710779551 8.6442687747035 L 32.419877614001 8.6442687747035 L 32.605610677123 8.6442687747035 L 32.722765378478 8.6442687747035 L 33.031368006436 8.6442687747035 L 33.265677409145 9.3557312252964 L 33.385689542239 9.3557312252964 L 33.63428610365 8.6442687747035 L 33.808589439811 10.0671936758892 L 33.980035344233 10.0671936758892 L 34.108619772548 11.490118577075101 L 34.237204200864 10.0671936758892 L 34.634387212773 10.0671936758892 L 34.837264866338 11.490118577075101 L 34.994423612057 10.0671936758892 L 35.160154652998 10.0671936758892 L 35.325885693938 10.778656126482101 L 35.448755258773 10.778656126482101 L 35.588769414051 10.778656126482101 L 35.865940292865 10.778656126482101 L 36.037386197286 11.490118577075101 L 36.188830079525 10.778656126482101 L 36.360275983946 12.201581027668 L 38.269040386501 13.6245059288537 L 38.437628859181 13.6245059288537 L 38.617647058824 13.6245059288537"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-974-)"></path>
<path fill="none"
d="M 0.38235294117647 7.221343873518 L 0.68809813739411 0.8181818181820013 L 0.87097376877662 5.798418972332 L 1.0395622414574 6.509881422925 L 1.1710041015136 6.509881422925 L 1.3995986407417 6.509881422925 L 1.4653195707698 5.798418972332 L 2.2053943915209 5.086956521738999 L 2.5197118829596 4.375494071146001 L 2.6968726508614 4.375494071146001 L 3.3940859955072 5.086956521738999 L 3.5683893316687 5.086956521738999 L 4.4313337172549 4.375494071146001 L 4.6570708247427 5.086956521738999 L 4.8342315926445 5.086956521738999 L 4.9342417035568 5.798418972332 L 5.1685511062657 4.375494071146001 L 5.2657037854376 5.086956521738999 L 5.6457422069044 5.086956521738999 L 5.8457624287291 5.086956521738999 L 6.0457826505537 4.375494071146001 L 6.5144014559714 5.086956521738999 L 6.5658352272977 5.086956521738999 L 7.0630283501189 4.375494071146001 L 7.1144621214452 5.798418972332 L 7.4059201589611 5.086956521738999 L 7.485928247691 5.798418972332 L 8.0859889131648 4.375494071146001 L 8.1345652527508 4.375494071146001 L 8.4574550394106 5.086956521738999 L 8.7317684864843 5.086956521738999 L 9.094662317509 4.375494071146001 L 9.1260940666529 5.086956521738999 L 9.4346966946109 5.086956521738999 L 9.7232973003864 5.086956521738999 L 9.9261749539514 5.798418972332 L 10.149054629699 4.375494071146001 L 10.274781626274 5.798418972332 L 10.583384254232 5.798418972332 L 10.940563221776 5.798418972332 L 11.04914562791 5.798418972332 L 11.332031370204 5.798418972332 L 11.449186071559 4.375494071146001 L 11.663493452085 5.086956521738999 L 11.78350558518 5.086956521738999 L 12.02924471485 5.086956521738999 L 12.163544006647 5.086956521738999 L 12.377851387173 5.086956521738999 L 12.412140568057 5.086956521738999 L 12.723600627756 5.798418972332 L 12.880759373475 5.798418972332 L 13.060777573117 5.086956521738999 L 13.200791728395 5.086956521738999 L 13.352235610633 5.798418972332 L 13.415099108921 5.798418972332 L 13.686555124254 5.086956521738999 L 14.0580212505 5.086956521738999 L 14.246611745363 5.086956521738999 L 14.5466420781 5.086956521738999 L 14.898106182163 7.9328063241110005 L 15.123843289651 9.3557312252964 L 15.189564219679 8.6442687747035 L 15.429588485869 9.3557312252964 L 15.635323571174 8.6442687747035 L 15.806769475595 10.0671936758892 L 15.898207291287 10.0671936758892 L 16.115372103553 8.6442687747035 L 16.261101122311 7.9328063241110005 L 16.41540243629 7.221343873518 L 16.666856429441 5.798418972332 L 16.972601625659 5.798418972332 L 17.181194142705 7.221343873518 L 17.318350866241 5.798418972332 L 17.372642069308 7.9328063241110005 L 17.672672402045 7.9328063241110005 L 17.866977760389 7.9328063241110005 L 18.024136506108 7.9328063241110005 L 18.181295251828 7.221343873518 L 18.372743178431 9.3557312252964 L 18.484183016305 8.6442687747035 L 18.709920123793 7.9328063241110005 L 18.838504552109 7.9328063241110005 L 19.049954500895 7.9328063241110005 L 19.227115268796 7.9328063241110005 L 19.404276036698 7.9328063241110005 L 19.478569261947 7.9328063241110005 L 19.735738118579 7.9328063241110005 L 19.884324569077 7.9328063241110005 L 20.092917086123 9.3557312252964 L 20.261505558804 8.6442687747035 L 20.424379168004 8.6442687747035 L 20.607254799386 7.9328063241110005 L 20.767270976846 8.6442687747035 L 20.950146608229 7.9328063241110005 L 21.118735080909 7.221343873518 L 21.213030328341 5.086956521738999 L 21.384476232762 5.798418972332 L 21.515918092818 5.798418972332 L 21.893099082545 7.221343873518 L 22.121693621773 6.509881422925 L 22.207416573983 7.221343873518 L 22.490302316278 6.509881422925 L 22.516019201941 7.9328063241110005 L 22.813192102938 7.9328063241110005 L 22.978923143878 7.9328063241110005 L 23.096077845233 7.9328063241110005 L 23.333244679682 7.9328063241110005 L 23.524692606285 7.9328063241110005 L 23.6389898759 7.9328063241110005 L 23.830437802503 7.9328063241110005 L 23.944735072117 7.9328063241110005 L 24.159042452644 7.9328063241110005 L 24.327630925324 8.6442687747035 L 24.544795737591 7.9328063241110005 L 24.667665302426 7.9328063241110005 L 24.847683502068 7.9328063241110005 L 24.936263886019 8.6442687747035 L 25.150571266546 7.9328063241110005 L 25.327732034447 7.9328063241110005 L 25.544896846714 8.6442687747035 L 25.910648109479 7.9328063241110005 L 26.059234559977 7.9328063241110005 L 26.153529807409 8.6442687747035 L 26.436415549704 8.6442687747035 L 26.762162768104 8.6442687747035 L 26.88788976468 7.9328063241110005 L 26.97647014863 8.6442687747035 L 27.270785617887 7.9328063241110005 L 27.390797750981 7.9328063241110005 L 27.636536880652 7.9328063241110005 L 27.78226589941 7.9328063241110005 L 27.976571257754 7.9328063241110005 L 28.130872571733 7.9328063241110005 L 28.316605634855 7.9328063241110005 L 28.482336675796 7.9328063241110005 L 28.630923126294 7.9328063241110005 L 28.822371052898 7.9328063241110005 L 28.993816957319 8.6442687747035 L 29.16812029348 8.6442687747035 L 29.342423629642 7.9328063241110005 L 29.499582375361 8.6442687747035 L 29.693887733705 7.9328063241110005 L 29.853903911165 7.9328063241110005 L 30.019634952105 7.9328063241110005 L 30.14250451694 7.9328063241110005 L 30.365384192688 7.9328063241110005 L 30.522542938407 7.9328063241110005 L 30.688273979347 8.6442687747035 L 30.825430702884 7.9328063241110005 L 31.056882673853 7.9328063241110005 L 31.19975426087 7.9328063241110005 L 31.405489346176 7.9328063241110005 L 31.539788637972 7.9328063241110005 L 31.631226453663 7.9328063241110005 L 31.834104107228 8.6442687747035 L 32.096987827341 8.6442687747035 L 32.182710779551 8.6442687747035 L 32.419877614001 8.6442687747035 L 32.605610677123 8.6442687747035 L 32.722765378478 8.6442687747035 L 33.031368006436 8.6442687747035 L 33.265677409145 9.3557312252964 L 33.385689542239 9.3557312252964 L 33.63428610365 8.6442687747035 L 33.808589439811 10.0671936758892 L 33.980035344233 10.0671936758892 L 34.108619772548 11.490118577075101 L 34.237204200864 10.0671936758892 L 34.634387212773 10.0671936758892 L 34.837264866338 11.490118577075101 L 34.994423612057 10.0671936758892 L 35.160154652998 10.0671936758892 L 35.325885693938 10.778656126482101 L 35.448755258773 10.778656126482101 L 35.588769414051 10.778656126482101 L 35.865940292865 10.778656126482101 L 36.037386197286 11.490118577075101 L 36.188830079525 10.778656126482101 L 36.360275983946 12.201581027668 L 38.269040386501 13.6245059288537 L 38.437628859181 13.6245059288537 L 38.617647058824 13.6245059288537"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-7347-)">
<path fill="none"
d="M 0.8921568627451 1.5296442687750016 L 1.7032085561497 2.241106719368 L 9.8137254901961 12.201581027668 L 10.219251336898 12.201581027668 L 10.624777183601 11.490118577075101 L 11.030303030303 8.6442687747035 L 13.057932263815 5.086956521738999 L 13.868983957219 7.9328063241110005 L 17.113190730838 5.086956521738999 L 18.735294117647 6.509881422925 L 19.140819964349 5.086956521738999 L 19.546345811052 9.3557312252964 L 23.601604278075 7.221343873518 L 25.223707664884 7.9328063241110005 L 29.278966131907 9.3557312252964 L 29.68449197861 10.0671936758892 L 30.090017825312 9.3557312252964 L 33.739750445633 6.509881422925 L 36.578431372549 7.9328063241110005 L 36.983957219251 7.9328063241110005 L 37.795008912656 7.9328063241110005 L 41.444741532977 7.9328063241110005 L 42.661319073084 7.9328063241110005 L 44.688948306595 9.3557312252964 L 45.094474153298 10.0671936758892 L 45.5 10.0671936758892 L 45.905525846702 8.6442687747035 L 46.311051693405 9.3557312252964 L 46.716577540107 9.3557312252964 L 48.338680926916 9.3557312252964 L 49.149732620321 9.3557312252964 L 50.366310160428 11.490118577075101 L 50.77183600713 11.490118577075101 L 51.177361853832 12.201581027668 L 51.582887700535 11.490118577075101 L 51.988413547237 11.490118577075101 L 52.393939393939 11.490118577075101 L 52.799465240642 11.490118577075101 L 54.016042780749 11.490118577075101 L 56.04367201426 12.201581027668 L 56.854723707665 11.490118577075101 L 57.260249554367 11.490118577075101 L 58.882352941176 12.201581027668 L 61.721033868093 12.201581027668 L 62.126559714795 11.490118577075101 L 63.748663101604 11.490118577075101 L 64.965240641711 10.0671936758892 L 67.398395721925 10.0671936758892 L 68.20944741533 9.3557312252964 L 69.831550802139 10.778656126482101 L 70.237076648841 11.490118577075101 L 71.453654188948 12.201581027668 L 71.859180035651 13.6245059288537 L 72.670231729055 15.0474308300395 L 73.075757575758 15.7588932806323 L 73.48128342246 17.18181818181819 L 73.886809269162 15.0474308300395 L 74.292335115865 15.0474308300395 L 75.103386809269 16.4703557312252 L 75.508912655971 15.7588932806323 L 75.914438502674 15.7588932806323 L 76.319964349376 15.0474308300395 L 76.725490196078 15.0474308300395 L 77.131016042781 17.18181818181819 L 77.536541889483 17.18181818181819 L 77.942067736185 16.4703557312252 L 78.347593582888 16.4703557312252 L 78.75311942959 15.0474308300395 L 79.564171122995 15.7588932806323 L 79.969696969697 16.4703557312252 L 80.375222816399 15.7588932806323 L 80.780748663102 15.0474308300395 L 81.186274509804 15.7588932806323 L 81.591800356506 15.0474308300395 L 81.997326203209 15.7588932806323 L 82.402852049911 16.4703557312252 L 82.808377896613 16.4703557312252 L 83.213903743316 15.7588932806323 L 83.619429590018 16.4703557312252 L 84.430481283422 15.7588932806323 L 85.241532976827 15.0474308300395 L 90.107843137255 16.4703557312252"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 1.5296442687750016 L 1.7032085561497 2.241106719368 L 9.8137254901961 12.201581027668 L 10.219251336898 12.201581027668 L 10.624777183601 11.490118577075101 L 11.030303030303 8.6442687747035 L 13.057932263815 5.086956521738999 L 13.868983957219 7.9328063241110005 L 17.113190730838 5.086956521738999 L 18.735294117647 6.509881422925 L 19.140819964349 5.086956521738999 L 19.546345811052 9.3557312252964 L 23.601604278075 7.221343873518 L 25.223707664884 7.9328063241110005 L 29.278966131907 9.3557312252964 L 29.68449197861 10.0671936758892 L 30.090017825312 9.3557312252964 L 33.739750445633 6.509881422925 L 36.578431372549 7.9328063241110005 L 36.983957219251 7.9328063241110005 L 37.795008912656 7.9328063241110005 L 41.444741532977 7.9328063241110005 L 42.661319073084 7.9328063241110005 L 44.688948306595 9.3557312252964 L 45.094474153298 10.0671936758892 L 45.5 10.0671936758892 L 45.905525846702 8.6442687747035 L 46.311051693405 9.3557312252964 L 46.716577540107 9.3557312252964 L 48.338680926916 9.3557312252964 L 49.149732620321 9.3557312252964 L 50.366310160428 11.490118577075101 L 50.77183600713 11.490118577075101 L 51.177361853832 12.201581027668 L 51.582887700535 11.490118577075101 L 51.988413547237 11.490118577075101 L 52.393939393939 11.490118577075101 L 52.799465240642 11.490118577075101 L 54.016042780749 11.490118577075101 L 56.04367201426 12.201581027668 L 56.854723707665 11.490118577075101 L 57.260249554367 11.490118577075101 L 58.882352941176 12.201581027668 L 61.721033868093 12.201581027668 L 62.126559714795 11.490118577075101 L 63.748663101604 11.490118577075101 L 64.965240641711 10.0671936758892 L 67.398395721925 10.0671936758892 L 68.20944741533 9.3557312252964 L 69.831550802139 10.778656126482101 L 70.237076648841 11.490118577075101 L 71.453654188948 12.201581027668 L 71.859180035651 13.6245059288537 L 72.670231729055 15.0474308300395 L 73.075757575758 15.7588932806323 L 73.48128342246 17.18181818181819 L 73.886809269162 15.0474308300395 L 74.292335115865 15.0474308300395 L 75.103386809269 16.4703557312252 L 75.508912655971 15.7588932806323 L 75.914438502674 15.7588932806323 L 76.319964349376 15.0474308300395 L 76.725490196078 15.0474308300395 L 77.131016042781 17.18181818181819 L 77.536541889483 17.18181818181819 L 77.942067736185 16.4703557312252 L 78.347593582888 16.4703557312252 L 78.75311942959 15.0474308300395 L 79.564171122995 15.7588932806323 L 79.969696969697 16.4703557312252 L 80.375222816399 15.7588932806323 L 80.780748663102 15.0474308300395 L 81.186274509804 15.7588932806323 L 81.591800356506 15.0474308300395 L 81.997326203209 15.7588932806323 L 82.402852049911 16.4703557312252 L 82.808377896613 16.4703557312252 L 83.213903743316 15.7588932806323 L 83.619429590018 16.4703557312252 L 84.430481283422 15.7588932806323 L 85.241532976827 15.0474308300395 L 90.107843137255 16.4703557312252"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-1060-)"></path>
<path fill="none"
d="M 0.8921568627451 1.5296442687750016 L 1.7032085561497 2.241106719368 L 9.8137254901961 12.201581027668 L 10.219251336898 12.201581027668 L 10.624777183601 11.490118577075101 L 11.030303030303 8.6442687747035 L 13.057932263815 5.086956521738999 L 13.868983957219 7.9328063241110005 L 17.113190730838 5.086956521738999 L 18.735294117647 6.509881422925 L 19.140819964349 5.086956521738999 L 19.546345811052 9.3557312252964 L 23.601604278075 7.221343873518 L 25.223707664884 7.9328063241110005 L 29.278966131907 9.3557312252964 L 29.68449197861 10.0671936758892 L 30.090017825312 9.3557312252964 L 33.739750445633 6.509881422925 L 36.578431372549 7.9328063241110005 L 36.983957219251 7.9328063241110005 L 37.795008912656 7.9328063241110005 L 41.444741532977 7.9328063241110005 L 42.661319073084 7.9328063241110005 L 44.688948306595 9.3557312252964 L 45.094474153298 10.0671936758892 L 45.5 10.0671936758892 L 45.905525846702 8.6442687747035 L 46.311051693405 9.3557312252964 L 46.716577540107 9.3557312252964 L 48.338680926916 9.3557312252964 L 49.149732620321 9.3557312252964 L 50.366310160428 11.490118577075101 L 50.77183600713 11.490118577075101 L 51.177361853832 12.201581027668 L 51.582887700535 11.490118577075101 L 51.988413547237 11.490118577075101 L 52.393939393939 11.490118577075101 L 52.799465240642 11.490118577075101 L 54.016042780749 11.490118577075101 L 56.04367201426 12.201581027668 L 56.854723707665 11.490118577075101 L 57.260249554367 11.490118577075101 L 58.882352941176 12.201581027668 L 61.721033868093 12.201581027668 L 62.126559714795 11.490118577075101 L 63.748663101604 11.490118577075101 L 64.965240641711 10.0671936758892 L 67.398395721925 10.0671936758892 L 68.20944741533 9.3557312252964 L 69.831550802139 10.778656126482101 L 70.237076648841 11.490118577075101 L 71.453654188948 12.201581027668 L 71.859180035651 13.6245059288537 L 72.670231729055 15.0474308300395 L 73.075757575758 15.7588932806323 L 73.48128342246 17.18181818181819 L 73.886809269162 15.0474308300395 L 74.292335115865 15.0474308300395 L 75.103386809269 16.4703557312252 L 75.508912655971 15.7588932806323 L 75.914438502674 15.7588932806323 L 76.319964349376 15.0474308300395 L 76.725490196078 15.0474308300395 L 77.131016042781 17.18181818181819 L 77.536541889483 17.18181818181819 L 77.942067736185 16.4703557312252 L 78.347593582888 16.4703557312252 L 78.75311942959 15.0474308300395 L 79.564171122995 15.7588932806323 L 79.969696969697 16.4703557312252 L 80.375222816399 15.7588932806323 L 80.780748663102 15.0474308300395 L 81.186274509804 15.7588932806323 L 81.591800356506 15.0474308300395 L 81.997326203209 15.7588932806323 L 82.402852049911 16.4703557312252 L 82.808377896613 16.4703557312252 L 83.213903743316 15.7588932806323 L 83.619429590018 16.4703557312252 L 84.430481283422 15.7588932806323 L 85.241532976827 15.0474308300395 L 90.107843137255 16.4703557312252"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-1061-)"></path>
<path fill="none"
d="M 0.8921568627451 1.5296442687750016 L 1.7032085561497 2.241106719368 L 9.8137254901961 12.201581027668 L 10.219251336898 12.201581027668 L 10.624777183601 11.490118577075101 L 11.030303030303 8.6442687747035 L 13.057932263815 5.086956521738999 L 13.868983957219 7.9328063241110005 L 17.113190730838 5.086956521738999 L 18.735294117647 6.509881422925 L 19.140819964349 5.086956521738999 L 19.546345811052 9.3557312252964 L 23.601604278075 7.221343873518 L 25.223707664884 7.9328063241110005 L 29.278966131907 9.3557312252964 L 29.68449197861 10.0671936758892 L 30.090017825312 9.3557312252964 L 33.739750445633 6.509881422925 L 36.578431372549 7.9328063241110005 L 36.983957219251 7.9328063241110005 L 37.795008912656 7.9328063241110005 L 41.444741532977 7.9328063241110005 L 42.661319073084 7.9328063241110005 L 44.688948306595 9.3557312252964 L 45.094474153298 10.0671936758892 L 45.5 10.0671936758892 L 45.905525846702 8.6442687747035 L 46.311051693405 9.3557312252964 L 46.716577540107 9.3557312252964 L 48.338680926916 9.3557312252964 L 49.149732620321 9.3557312252964 L 50.366310160428 11.490118577075101 L 50.77183600713 11.490118577075101 L 51.177361853832 12.201581027668 L 51.582887700535 11.490118577075101 L 51.988413547237 11.490118577075101 L 52.393939393939 11.490118577075101 L 52.799465240642 11.490118577075101 L 54.016042780749 11.490118577075101 L 56.04367201426 12.201581027668 L 56.854723707665 11.490118577075101 L 57.260249554367 11.490118577075101 L 58.882352941176 12.201581027668 L 61.721033868093 12.201581027668 L 62.126559714795 11.490118577075101 L 63.748663101604 11.490118577075101 L 64.965240641711 10.0671936758892 L 67.398395721925 10.0671936758892 L 68.20944741533 9.3557312252964 L 69.831550802139 10.778656126482101 L 70.237076648841 11.490118577075101 L 71.453654188948 12.201581027668 L 71.859180035651 13.6245059288537 L 72.670231729055 15.0474308300395 L 73.075757575758 15.7588932806323 L 73.48128342246 17.18181818181819 L 73.886809269162 15.0474308300395 L 74.292335115865 15.0474308300395 L 75.103386809269 16.4703557312252 L 75.508912655971 15.7588932806323 L 75.914438502674 15.7588932806323 L 76.319964349376 15.0474308300395 L 76.725490196078 15.0474308300395 L 77.131016042781 17.18181818181819 L 77.536541889483 17.18181818181819 L 77.942067736185 16.4703557312252 L 78.347593582888 16.4703557312252 L 78.75311942959 15.0474308300395 L 79.564171122995 15.7588932806323 L 79.969696969697 16.4703557312252 L 80.375222816399 15.7588932806323 L 80.780748663102 15.0474308300395 L 81.186274509804 15.7588932806323 L 81.591800356506 15.0474308300395 L 81.997326203209 15.7588932806323 L 82.402852049911 16.4703557312252 L 82.808377896613 16.4703557312252 L 83.213903743316 15.7588932806323 L 83.619429590018 16.4703557312252 L 84.430481283422 15.7588932806323 L 85.241532976827 15.0474308300395 L 90.107843137255 16.4703557312252"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QNBK_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNBK_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="QNBK" class="Minus">
-0.040</div>
</td>
<td id="QNBK_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNBK_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="QNBK">0.29</div>
</td>
<td id="QNBK_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QNBK_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QNBK" data-field="Trade_Dir">S</div>
</td>
<td id="QNBK_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QNBK_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QNBK" data-field="limitUp">15.26</div>
</td>
<td id="QNBK_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QNBK_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QNBK" data-field="limitDown">12.5</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QNBK_divCloseToHighLowPrice_Perc" style="display: none">4.545454545455243</div>
</td>
</tr>
<tr id="MARK_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" data-comp="MARK" data-default="8" data-preferred="8" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 2.624
<br>الحد الأدنـى: 2.148" title="الحد الأعلى: 2.624
الحد الأدنـى: 2.148">
<td id="MARK_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/MARK.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="MARK_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','MARK'); return false;">
MARK </td>
<td id="MARK_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="MARK_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','MARK'); return false;">الريان ب</span>
<div id="MARK_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="MARK" style="display: none;">+</div>
</td>
<td id="MARK_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="MARK_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MARK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MARK_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="MARK" data-field="Price_chg_sign_129">+</div>
<div id="MARK_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="MARK_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MARK_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="MARK">10,000</div>
</td>
<td id="MARK_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MARK_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="MARK">2.398</div>
</td>
<td id="MARK_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MARK_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="MARK" data-field="Last_Trd_prc" datanotexported="false">2.386</div>
<div id="MARK_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="MARK"
data-field="iMPrice" datanotexported="true">2.386</div>
</td>
<td id="MARK_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MARK_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="MARK">2.380</div>
</td>
<td id="MARK_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MARK_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="MARK">34,306</div>
</td>
<td id="MARK_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="MARK_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="MARK">386</div>
</td>
<td id="MARK_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MARK_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="MARK">2.390</div>
</td>
<td id="MARK_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="MARK_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="MARK" data-field="Sym_Volume_275">5,068,270</div>
</td>
<td id="MARK_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="MARK_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="MARK">12,114,642</div>
</td>
<td id="MARK_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="MARK_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="MARK">2.370</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MARK_dvCloseToHighPrice" style="display: none">0.006000000000000227</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MARK_dvCloseToLowPrice" style="display: none">0.01399999999999979</div>
</td>
<td id="MARK_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="MARK_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MARK" data-field="Last_high_Prc_279">2.400</div>
<div id="MARK_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MARK" data-field="Last_low_Prc_280">2.380</div>
</div>
<div class="arrowPrice">
<div id="MARK_lblMidPrice" class="arrow black" style="left: calc(-35% + 8px);"></div>
</div>
</div>
<div id="MARK_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MARK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MARK_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="MARK" data-isetf="false"
data-previoustrade="1715236253000#2.411#0.0;1715236284000#2.412#0.0;1715236429000#2.415#0.0;1715236555000#2.417#0.0;1715236597000#2.419#0.0;1715236666000#2.419#0.0;1715236724000#2.419#0.0;1715236855000#2.416#0.0;1715236879000#2.416#0.0;1715236950000#2.416#0.0;1715237004000#2.417#0.0;1715237100000#2.417#0.0;1715237166000#2.416#0.0;1715237245000#2.415#0.0;1715237297000#2.414#0.0;1715237365000#2.414#0.0;1715237550000#2.411#0.0;1715237589000#2.41#0.0;1715237681000#2.411#0.0;1715237705000#2.411#0.0;1715237764000#2.411#0.0;1715237932000#2.411#0.0;1715237983000#2.414#0.0;1715238051000#2.412#0.0;1715238100000#2.412#0.0;1715238163000#2.412#0.0;1715238214000#2.412#0.0;1715238289000#2.412#0.0;1715238575000#2.411#0.0;1715238652000#2.41#0.0;1715238694000#2.409#0.0;1715238769000#2.408#0.0;1715238899000#2.409#0.0;1715238912000#2.409#0.0;1715239122000#2.41#0.0;1715239189000#2.409#0.0;1715239405000#2.41#0.0;1715239661000#2.41#0.0;1715240096000#2.41#0.0;1715240128000#2.41#0.0;1715240259000#2.409#0.0;1715240463000#2.41#0.0;1715240630000#2.41#0.0;1715240746000#2.411#0.0;1715240909000#2.41#0.0;1715241162000#2.409#0.0;1715241342000#2.408#0.0;1715241537000#2.409#0.0;1715241833000#2.411#0.0;1715241848000#2.41#0.0;1715241971000#2.411#0.0;1715242127000#2.41#0.0;1715242425000#2.41#0.0;1715242498000#2.409#0.0;1715242585000#2.409#0.0;1715242781000#2.408#0.0;1715242856000#2.407#0.0;1715243087000#2.407#0.0;1715243190000#2.407#0.0;1715243232000#2.407#0.0;1715243568000#2.408#0.0;1715243592000#2.408#0.0;1715243750000#2.407#0.0;1715243996000#2.409#0.0;1715244090000#2.408#0.0;1715244147000#2.408#0.0;1715244205000#2.407#0.0;1715244328000#2.407#0.0;1715244432000#2.408#0.0;1715244698000#2.406#0.0;1715244774000#2.406#0.0;1715244835000#2.406#0.0;1715244877000#2.406#0.0;1715244959000#2.404#0.0;1715245018000#2.403#0.0;1715245119000#2.403#0.0;1715245199000#2.403#0.0;1715245201000#2.402#0.0;1715245301000#2.404#0.0;1715245340000#2.403#0.0;1715245406000#2.403#0.0;1715245484000#2.404#0.0;1715245551000#2.403#0.0;1715245609000#2.403#0.0;1715245679000#2.403#0.0;1715245789000#2.402#0.0;1715245837000#2.402#0.0;1715245889000#2.402#0.0;1715245962000#2.402#0.0;1715246001000#2.402#0.0;1715246099000#2.401#0.0;1715246155000#2.401#0.0;1715246192000#2.402#0.0;1715246245000#2.402#0.0;1715246316000#2.401#0.0;1715246372000#2.4#0.0;1715246505000#2.4#0.0;1715246570000#2.399#0.0;1715246636000#2.399#0.0;1715246676000#2.399#0.0;1715246759000#2.395#0.0;1715246818000#2.392#0.0;1715246852000#2.392#0.0;1715246930000#2.391#0.0;1715246998000#2.392#0.0;1715247039000#2.394#0.0;1715247117000#2.394#0.0;1715247163000#2.396#0.0;1715247235000#2.398#0.0;1715247293000#2.402#0.0;1715247357000#2.402#0.0;1715247410000#2.398#0.0;1715247462000#2.396#0.0;1715247531000#2.396#0.0;1715247577000#2.396#0.0;1715247648000#2.395#0.0;1715247718000#2.393#0.0;1715247776000#2.392#0.0;1715247814000#2.392#0.0;1715247880000#2.392#0.0;1715247920000#2.392#0.0;1715248019000#2.393#0.0;1715248042000#2.393#0.0;1715248119000#2.392#0.0;1715248164000#2.391#0.0;1715248247000#2.393#0.0;1715248270000#2.392#0.0;1715248369000#2.392#0.0;1715248438000#2.391#0.0;1715248498000#2.392#0.0;1715248559000#2.392#0.0;1715248606000#2.388#0.0;1715248662000#2.389#0.0;1715248739000#2.387#0.0;1715248797000#2.388#0.0;1715249400000#2.37#0.0"
data-lasttrade="1715567039330" data-lastpoint="1715508840000" data-highcharts-chart="51">
<div id="highcharts-q4g2mnp-6913" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-6914-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7051-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7052-">
<rect x="0" y="0" width="33.63073603864741" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7053-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7054-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7171-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7172-">
<rect x="0" y="0" width="78.47171742351063" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7173-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7174-">
<rect x="0" y="17" width="130" height="3" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7175-">
<rect x="0" y="0" width="130" height="17" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-7052-)">
<path fill="none"
d="M 0.38235294117647 3.4897959183669993 L 0.47250994411608 3.155844155843999 L 0.89421205464007 2.1539888682750004 L 1.2606566472333 1.4860853432280017 L 1.3828048447644 0.8181818181820013 L 1.5834768835655 0.8181818181820013 L 1.7521577277751 0.8181818181820013 L 2.1331437724554 1.8200371057509983 L 2.2029427424731 1.8200371057509983 L 2.409431362109 1.8200371057509983 L 2.566479044649 1.4860853432280017 L 2.84567492472 1.4860853432280017 L 3.0376220922689 1.8200371057509983 L 3.267377035244 2.1539888682750004 L 3.4186081369492 2.4879406307980005 L 3.6163718853328 2.4879406307980005 L 4.1544056125531 3.4897959183669993 L 4.2678289388319 3.8237476808909996 L 4.5353916572334 3.4897959183669993 L 4.6051906272511 3.4897959183669993 L 4.7767797618781 3.4897959183669993 L 5.2653725520025 3.4897959183669993 L 5.4136953632902 2.4879406307980005 L 5.6114591116739 3.155844155843999 L 5.7539653421268 3.155844155843999 L 5.9371876384234 3.155844155843999 L 6.0855104497112 3.155844155843999 L 6.3036322310167 3.155844155843999 L 7.135403290395 3.4897959183669993 L 7.3593416525354 3.8237476808909996 L 7.4814898500664 4.157699443414 L 7.699611631372 4.491651205937 L 8.0776893856348 4.157699443414 L 8.1154971610611 4.157699443414 L 8.7262381487165 3.8237476808909996 L 8.9210936066828 4.157699443414 L 9.5492843368427 3.8237476808909996 L 10.293806683699 3.8237476808909996 L 11.558913015271 3.8237476808909996 L 11.651978308628 3.8237476808909996 L 12.032964353308 4.157699443414 L 12.626255598459 3.8237476808909996 L 13.111940098166 3.8237476808909996 L 13.449301786585 3.4897959183669993 L 13.923353124622 3.8237476808909996 L 14.659150600226 4.157699443414 L 15.18264287536 4.491651205937 L 15.749759506754 4.157699443414 L 16.610613470306 3.4897959183669993 L 16.654237826567 3.8237476808909996 L 17.011957547908 3.4897959183669993 L 17.465650853024 3.8237476808909996 L 18.332321397411 3.8237476808909996 L 18.544626597882 4.157699443414 L 18.797647864196 4.157699443414 L 19.367672786008 4.491651205937 L 19.585794567313 4.82560296846 L 20.257609653734 4.82560296846 L 20.557163566727 4.82560296846 L 20.679311764258 4.82560296846 L 21.656497344507 4.491651205937 L 21.726296314525 4.491651205937 L 22.185806200475 4.82560296846 L 22.901245643157 4.157699443414 L 23.174624942393 4.491651205937 L 23.340397496186 4.491651205937 L 23.509078340395 4.82560296846 L 23.866798061736 4.82560296846 L 24.169260265147 4.491651205937 L 24.942865516177 5.159554730983 L 25.1638955879 5.159554730983 L 25.341301303362 5.159554730983 L 25.463449500893 5.159554730983 L 25.70192931512 5.827458256030001 L 25.873518449747 6.161410018552999 L 26.167255781905 6.161410018552999 L 26.399919015298 6.161410018552999 L 26.405735596132 6.495361781075999 L 26.696564637873 5.827458256030001 L 26.809987964152 6.161410018552999 L 27.001935131701 6.161410018552999 L 27.228781784259 5.827458256030001 L 27.423637242225 6.161410018552999 L 27.592318086434 6.161410018552999 L 27.795898415653 6.161410018552999 L 28.115810361568 6.495361781075999 L 28.255408301603 6.495361781075999 L 28.406639403308 6.495361781075999 L 28.618944603779 6.495361781075999 L 28.732367930058 6.495361781075999 L 29.017380390964 6.829313543599 L 29.180244654338 6.829313543599 L 29.287851399783 6.495361781075999 L 29.441990791905 6.495361781075999 L 29.648479411541 6.829313543599 L 29.811343674916 7.163265306123 L 30.198146300431 7.163265306123 L 30.387185177562 7.497217068646 L 30.579132345111 7.497217068646 L 30.695463961807 7.497217068646 L 30.936852066452 8.8330241187384 L 31.108441201079 9.834879406308 L 31.207323075271 9.834879406308 L 31.434169727829 10.1688311688312 L 31.631933476212 9.834879406308 L 31.751173383326 9.1669758812616 L 31.978020035884 9.1669758812616 L 32.111801395085 8.4990723562153 L 32.321198305138 7.831168831169 L 32.489879149347 6.495361781075999 L 32.676009736061 6.495361781075999 L 32.830149128184 7.831168831169 L 32.981380229889 8.4990723562153 L 33.18205226869 8.4990723562153 L 33.315833627891 8.4990723562153 L 33.522322247527 8.8330241187384 L 33.725902576745 9.5009276437849 L 33.894583420955 9.834879406308 L 34.005098456816 9.834879406308 L 34.197045624365 9.834879406308 L 34.313377241061 9.834879406308 L 34.601297992385 9.5009276437849 L 34.668188671985 9.5009276437849 L 34.892127034125 9.834879406308 L 35.023000102909 10.1688311688312 L 35.264388207554 9.5009276437849 L 35.331278887154 9.834879406308 L 35.619199638477 9.834879406308 L 35.819871677278 10.1688311688312 L 35.994369102323 9.834879406308 L 36.171774817784 9.834879406308 L 36.308464467403 11.1706864564008 L 36.471328730777 10.836734693877599 L 36.695267092918 11.504638218924 L 36.863947937127 11.1706864564008 L 38.617647058824 17.18181818181816"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 3.4897959183669993 L 0.47250994411608 3.155844155843999 L 0.89421205464007 2.1539888682750004 L 1.2606566472333 1.4860853432280017 L 1.3828048447644 0.8181818181820013 L 1.5834768835655 0.8181818181820013 L 1.7521577277751 0.8181818181820013 L 2.1331437724554 1.8200371057509983 L 2.2029427424731 1.8200371057509983 L 2.409431362109 1.8200371057509983 L 2.566479044649 1.4860853432280017 L 2.84567492472 1.4860853432280017 L 3.0376220922689 1.8200371057509983 L 3.267377035244 2.1539888682750004 L 3.4186081369492 2.4879406307980005 L 3.6163718853328 2.4879406307980005 L 4.1544056125531 3.4897959183669993 L 4.2678289388319 3.8237476808909996 L 4.5353916572334 3.4897959183669993 L 4.6051906272511 3.4897959183669993 L 4.7767797618781 3.4897959183669993 L 5.2653725520025 3.4897959183669993 L 5.4136953632902 2.4879406307980005 L 5.6114591116739 3.155844155843999 L 5.7539653421268 3.155844155843999 L 5.9371876384234 3.155844155843999 L 6.0855104497112 3.155844155843999 L 6.3036322310167 3.155844155843999 L 7.135403290395 3.4897959183669993 L 7.3593416525354 3.8237476808909996 L 7.4814898500664 4.157699443414 L 7.699611631372 4.491651205937 L 8.0776893856348 4.157699443414 L 8.1154971610611 4.157699443414 L 8.7262381487165 3.8237476808909996 L 8.9210936066828 4.157699443414 L 9.5492843368427 3.8237476808909996 L 10.293806683699 3.8237476808909996 L 11.558913015271 3.8237476808909996 L 11.651978308628 3.8237476808909996 L 12.032964353308 4.157699443414 L 12.626255598459 3.8237476808909996 L 13.111940098166 3.8237476808909996 L 13.449301786585 3.4897959183669993 L 13.923353124622 3.8237476808909996 L 14.659150600226 4.157699443414 L 15.18264287536 4.491651205937 L 15.749759506754 4.157699443414 L 16.610613470306 3.4897959183669993 L 16.654237826567 3.8237476808909996 L 17.011957547908 3.4897959183669993 L 17.465650853024 3.8237476808909996 L 18.332321397411 3.8237476808909996 L 18.544626597882 4.157699443414 L 18.797647864196 4.157699443414 L 19.367672786008 4.491651205937 L 19.585794567313 4.82560296846 L 20.257609653734 4.82560296846 L 20.557163566727 4.82560296846 L 20.679311764258 4.82560296846 L 21.656497344507 4.491651205937 L 21.726296314525 4.491651205937 L 22.185806200475 4.82560296846 L 22.901245643157 4.157699443414 L 23.174624942393 4.491651205937 L 23.340397496186 4.491651205937 L 23.509078340395 4.82560296846 L 23.866798061736 4.82560296846 L 24.169260265147 4.491651205937 L 24.942865516177 5.159554730983 L 25.1638955879 5.159554730983 L 25.341301303362 5.159554730983 L 25.463449500893 5.159554730983 L 25.70192931512 5.827458256030001 L 25.873518449747 6.161410018552999 L 26.167255781905 6.161410018552999 L 26.399919015298 6.161410018552999 L 26.405735596132 6.495361781075999 L 26.696564637873 5.827458256030001 L 26.809987964152 6.161410018552999 L 27.001935131701 6.161410018552999 L 27.228781784259 5.827458256030001 L 27.423637242225 6.161410018552999 L 27.592318086434 6.161410018552999 L 27.795898415653 6.161410018552999 L 28.115810361568 6.495361781075999 L 28.255408301603 6.495361781075999 L 28.406639403308 6.495361781075999 L 28.618944603779 6.495361781075999 L 28.732367930058 6.495361781075999 L 29.017380390964 6.829313543599 L 29.180244654338 6.829313543599 L 29.287851399783 6.495361781075999 L 29.441990791905 6.495361781075999 L 29.648479411541 6.829313543599 L 29.811343674916 7.163265306123 L 30.198146300431 7.163265306123 L 30.387185177562 7.497217068646 L 30.579132345111 7.497217068646 L 30.695463961807 7.497217068646 L 30.936852066452 8.8330241187384 L 31.108441201079 9.834879406308 L 31.207323075271 9.834879406308 L 31.434169727829 10.1688311688312 L 31.631933476212 9.834879406308 L 31.751173383326 9.1669758812616 L 31.978020035884 9.1669758812616 L 32.111801395085 8.4990723562153 L 32.321198305138 7.831168831169 L 32.489879149347 6.495361781075999 L 32.676009736061 6.495361781075999 L 32.830149128184 7.831168831169 L 32.981380229889 8.4990723562153 L 33.18205226869 8.4990723562153 L 33.315833627891 8.4990723562153 L 33.522322247527 8.8330241187384 L 33.725902576745 9.5009276437849 L 33.894583420955 9.834879406308 L 34.005098456816 9.834879406308 L 34.197045624365 9.834879406308 L 34.313377241061 9.834879406308 L 34.601297992385 9.5009276437849 L 34.668188671985 9.5009276437849 L 34.892127034125 9.834879406308 L 35.023000102909 10.1688311688312 L 35.264388207554 9.5009276437849 L 35.331278887154 9.834879406308 L 35.619199638477 9.834879406308 L 35.819871677278 10.1688311688312 L 35.994369102323 9.834879406308 L 36.171774817784 9.834879406308 L 36.308464467403 11.1706864564008 L 36.471328730777 10.836734693877599 L 36.695267092918 11.504638218924 L 36.863947937127 11.1706864564008 L 38.617647058824 17.18181818181816"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-7054-)"></path>
<path fill="none"
d="M 0.38235294117647 3.4897959183669993 L 0.47250994411608 3.155844155843999 L 0.89421205464007 2.1539888682750004 L 1.2606566472333 1.4860853432280017 L 1.3828048447644 0.8181818181820013 L 1.5834768835655 0.8181818181820013 L 1.7521577277751 0.8181818181820013 L 2.1331437724554 1.8200371057509983 L 2.2029427424731 1.8200371057509983 L 2.409431362109 1.8200371057509983 L 2.566479044649 1.4860853432280017 L 2.84567492472 1.4860853432280017 L 3.0376220922689 1.8200371057509983 L 3.267377035244 2.1539888682750004 L 3.4186081369492 2.4879406307980005 L 3.6163718853328 2.4879406307980005 L 4.1544056125531 3.4897959183669993 L 4.2678289388319 3.8237476808909996 L 4.5353916572334 3.4897959183669993 L 4.6051906272511 3.4897959183669993 L 4.7767797618781 3.4897959183669993 L 5.2653725520025 3.4897959183669993 L 5.4136953632902 2.4879406307980005 L 5.6114591116739 3.155844155843999 L 5.7539653421268 3.155844155843999 L 5.9371876384234 3.155844155843999 L 6.0855104497112 3.155844155843999 L 6.3036322310167 3.155844155843999 L 7.135403290395 3.4897959183669993 L 7.3593416525354 3.8237476808909996 L 7.4814898500664 4.157699443414 L 7.699611631372 4.491651205937 L 8.0776893856348 4.157699443414 L 8.1154971610611 4.157699443414 L 8.7262381487165 3.8237476808909996 L 8.9210936066828 4.157699443414 L 9.5492843368427 3.8237476808909996 L 10.293806683699 3.8237476808909996 L 11.558913015271 3.8237476808909996 L 11.651978308628 3.8237476808909996 L 12.032964353308 4.157699443414 L 12.626255598459 3.8237476808909996 L 13.111940098166 3.8237476808909996 L 13.449301786585 3.4897959183669993 L 13.923353124622 3.8237476808909996 L 14.659150600226 4.157699443414 L 15.18264287536 4.491651205937 L 15.749759506754 4.157699443414 L 16.610613470306 3.4897959183669993 L 16.654237826567 3.8237476808909996 L 17.011957547908 3.4897959183669993 L 17.465650853024 3.8237476808909996 L 18.332321397411 3.8237476808909996 L 18.544626597882 4.157699443414 L 18.797647864196 4.157699443414 L 19.367672786008 4.491651205937 L 19.585794567313 4.82560296846 L 20.257609653734 4.82560296846 L 20.557163566727 4.82560296846 L 20.679311764258 4.82560296846 L 21.656497344507 4.491651205937 L 21.726296314525 4.491651205937 L 22.185806200475 4.82560296846 L 22.901245643157 4.157699443414 L 23.174624942393 4.491651205937 L 23.340397496186 4.491651205937 L 23.509078340395 4.82560296846 L 23.866798061736 4.82560296846 L 24.169260265147 4.491651205937 L 24.942865516177 5.159554730983 L 25.1638955879 5.159554730983 L 25.341301303362 5.159554730983 L 25.463449500893 5.159554730983 L 25.70192931512 5.827458256030001 L 25.873518449747 6.161410018552999 L 26.167255781905 6.161410018552999 L 26.399919015298 6.161410018552999 L 26.405735596132 6.495361781075999 L 26.696564637873 5.827458256030001 L 26.809987964152 6.161410018552999 L 27.001935131701 6.161410018552999 L 27.228781784259 5.827458256030001 L 27.423637242225 6.161410018552999 L 27.592318086434 6.161410018552999 L 27.795898415653 6.161410018552999 L 28.115810361568 6.495361781075999 L 28.255408301603 6.495361781075999 L 28.406639403308 6.495361781075999 L 28.618944603779 6.495361781075999 L 28.732367930058 6.495361781075999 L 29.017380390964 6.829313543599 L 29.180244654338 6.829313543599 L 29.287851399783 6.495361781075999 L 29.441990791905 6.495361781075999 L 29.648479411541 6.829313543599 L 29.811343674916 7.163265306123 L 30.198146300431 7.163265306123 L 30.387185177562 7.497217068646 L 30.579132345111 7.497217068646 L 30.695463961807 7.497217068646 L 30.936852066452 8.8330241187384 L 31.108441201079 9.834879406308 L 31.207323075271 9.834879406308 L 31.434169727829 10.1688311688312 L 31.631933476212 9.834879406308 L 31.751173383326 9.1669758812616 L 31.978020035884 9.1669758812616 L 32.111801395085 8.4990723562153 L 32.321198305138 7.831168831169 L 32.489879149347 6.495361781075999 L 32.676009736061 6.495361781075999 L 32.830149128184 7.831168831169 L 32.981380229889 8.4990723562153 L 33.18205226869 8.4990723562153 L 33.315833627891 8.4990723562153 L 33.522322247527 8.8330241187384 L 33.725902576745 9.5009276437849 L 33.894583420955 9.834879406308 L 34.005098456816 9.834879406308 L 34.197045624365 9.834879406308 L 34.313377241061 9.834879406308 L 34.601297992385 9.5009276437849 L 34.668188671985 9.5009276437849 L 34.892127034125 9.834879406308 L 35.023000102909 10.1688311688312 L 35.264388207554 9.5009276437849 L 35.331278887154 9.834879406308 L 35.619199638477 9.834879406308 L 35.819871677278 10.1688311688312 L 35.994369102323 9.834879406308 L 36.171774817784 9.834879406308 L 36.308464467403 11.1706864564008 L 36.471328730777 10.836734693877599 L 36.695267092918 11.504638218924 L 36.863947937127 11.1706864564008 L 38.617647058824 17.18181818181816"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-7053-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-7172-)">
<path fill="none"
d="M 0.8921568627451 13.508348794063199 L 1.2922272047833 13.8423005565863 L 1.6922975468214 8.8330241187384 L 2.0923678888596 10.836734693877599 L 2.4924382308977 10.836734693877599 L 2.8925085729359 9.834879406308 L 3.2925789149741 8.8330241187384 L 3.6926492570122 9.834879406308 L 4.0927195990504 10.1688311688312 L 4.4927899410885 10.836734693877599 L 4.8928602831267 11.504638218924 L 5.2929306251649 11.8385899814471 L 5.693000967203 11.8385899814471 L 6.4931416512793 11.504638218924 L 7.2932823353557 11.504638218924 L 7.6933526773938 10.836734693877599 L 8.093423019432 10.5027829313543 L 8.4934933614701 9.5009276437849 L 8.8935637035083 7.831168831169 L 9.2936340455465 7.831168831169 L 9.6937043875846 8.4990723562153 L 10.093774729623 8.8330241187384 L 10.493845071661 8.8330241187384 L 10.893915413699 8.4990723562153 L 11.293985755737 7.497217068646 L 11.694056097775 8.1651205936921 L 12.094126439814 7.497217068646 L 12.494196781852 7.831168831169 L 12.89426712389 7.831168831169 L 13.294337465928 8.1651205936921 L 13.694407807966 8.1651205936921 L 14.094478150004 8.1651205936921 L 14.494548492043 8.1651205936921 L 14.894618834081 8.4990723562153 L 15.694759518157 8.1651205936921 L 16.094829860195 8.4990723562153 L 16.494900202233 8.8330241187384 L 20.495603622615 7.831168831169 L 20.895673964653 7.497217068646 L 21.295744306691 7.497217068646 L 22.095884990768 8.4990723562153 L 22.495955332806 8.4990723562153 L 22.896025674844 8.8330241187384 L 24.896377385035 8.1651205936921 L 25.696518069111 7.831168831169 L 26.496658753187 8.1651205936921 L 27.296799437264 8.1651205936921 L 27.696869779302 7.831168831169 L 28.497010463378 7.831168831169 L 28.897080805416 7.831168831169 L 29.697221489493 8.1651205936921 L 30.097291831531 8.1651205936921 L 30.497362173569 8.4990723562153 L 30.897432515607 8.4990723562153 L 31.297502857645 8.4990723562153 L 31.697573199683 8.8330241187384 L 32.097643541722 8.8330241187384 L 34.498065593951 9.1669758812616 L 34.898135935989 9.834879406308 L 36.89848764618 9.834879406308 L 37.698628330256 9.834879406308 L 41.699331750637 9.834879406308 L 44.099753802866 10.1688311688312 L 44.899894486943 9.834879406308 L 46.100105513057 10.5027829313543 L 46.900246197134 10.1688311688312 L 48.900597907324 10.1688311688312 L 49.700738591401 10.1688311688312 L 50.500879275477 10.5027829313543 L 50.900949617515 10.836734693877599 L 51.701090301591 10.836734693877599 L 54.501582695859 11.1706864564008 L 55.301723379935 11.504638218924 L 55.701793721973 11.504638218924 L 56.101864064011 10.836734693877599 L 56.501934406049 10.836734693877599 L 56.902004748088 11.1706864564008 L 58.902356458278 11.1706864564008 L 59.302426800317 11.1706864564008 L 61.302778510507 11.1706864564008 L 62.90305987866 11.1706864564008 L 63.703200562736 11.1706864564008 L 64.103270904774 11.1706864564008 L 64.503341246813 11.1706864564008 L 64.903411588851 10.836734693877599 L 65.303481930889 10.836734693877599 L 66.903763299042 11.504638218924 L 67.30383364108 11.504638218924 L 67.703903983118 12.172541743970399 L 68.504044667194 11.8385899814471 L 68.904115009232 11.8385899814471 L 71.304537061461 11.504638218924 L 72.504748087576 12.5064935064936 L 74.505099797767 12.172541743970399 L 75.305240481843 12.172541743970399 L 76.105381165919 12.172541743970399 L 76.505451507957 12.172541743970399 L 76.905521849996 12.172541743970399 L 77.305592192034 12.5064935064936 L 77.705662534072 12.840445269016701 L 78.10573287611 13.508348794063199 L 78.505803218148 13.8423005565863 L 79.305943902225 13.508348794063199 L 79.706014244263 13.1743970315399 L 80.106084586301 13.1743970315399 L 80.506154928339 12.840445269016701 L 80.906225270377 12.840445269016701 L 81.306295612415 12.5064935064936 L 81.706365954454 12.5064935064936 L 82.906576980568 12.5064935064936 L 83.306647322606 12.172541743970399 L 84.506858348721 11.8385899814471 L 88.90763211114 11.8385899814471 L 89.307702453179 11.8385899814471 L 89.707772795217 11.8385899814471 L 90.107843137255 11.8385899814471"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 13.508348794063199 L 1.2922272047833 13.8423005565863 L 1.6922975468214 8.8330241187384 L 2.0923678888596 10.836734693877599 L 2.4924382308977 10.836734693877599 L 2.8925085729359 9.834879406308 L 3.2925789149741 8.8330241187384 L 3.6926492570122 9.834879406308 L 4.0927195990504 10.1688311688312 L 4.4927899410885 10.836734693877599 L 4.8928602831267 11.504638218924 L 5.2929306251649 11.8385899814471 L 5.693000967203 11.8385899814471 L 6.4931416512793 11.504638218924 L 7.2932823353557 11.504638218924 L 7.6933526773938 10.836734693877599 L 8.093423019432 10.5027829313543 L 8.4934933614701 9.5009276437849 L 8.8935637035083 7.831168831169 L 9.2936340455465 7.831168831169 L 9.6937043875846 8.4990723562153 L 10.093774729623 8.8330241187384 L 10.493845071661 8.8330241187384 L 10.893915413699 8.4990723562153 L 11.293985755737 7.497217068646 L 11.694056097775 8.1651205936921 L 12.094126439814 7.497217068646 L 12.494196781852 7.831168831169 L 12.89426712389 7.831168831169 L 13.294337465928 8.1651205936921 L 13.694407807966 8.1651205936921 L 14.094478150004 8.1651205936921 L 14.494548492043 8.1651205936921 L 14.894618834081 8.4990723562153 L 15.694759518157 8.1651205936921 L 16.094829860195 8.4990723562153 L 16.494900202233 8.8330241187384 L 20.495603622615 7.831168831169 L 20.895673964653 7.497217068646 L 21.295744306691 7.497217068646 L 22.095884990768 8.4990723562153 L 22.495955332806 8.4990723562153 L 22.896025674844 8.8330241187384 L 24.896377385035 8.1651205936921 L 25.696518069111 7.831168831169 L 26.496658753187 8.1651205936921 L 27.296799437264 8.1651205936921 L 27.696869779302 7.831168831169 L 28.497010463378 7.831168831169 L 28.897080805416 7.831168831169 L 29.697221489493 8.1651205936921 L 30.097291831531 8.1651205936921 L 30.497362173569 8.4990723562153 L 30.897432515607 8.4990723562153 L 31.297502857645 8.4990723562153 L 31.697573199683 8.8330241187384 L 32.097643541722 8.8330241187384 L 34.498065593951 9.1669758812616 L 34.898135935989 9.834879406308 L 36.89848764618 9.834879406308 L 37.698628330256 9.834879406308 L 41.699331750637 9.834879406308 L 44.099753802866 10.1688311688312 L 44.899894486943 9.834879406308 L 46.100105513057 10.5027829313543 L 46.900246197134 10.1688311688312 L 48.900597907324 10.1688311688312 L 49.700738591401 10.1688311688312 L 50.500879275477 10.5027829313543 L 50.900949617515 10.836734693877599 L 51.701090301591 10.836734693877599 L 54.501582695859 11.1706864564008 L 55.301723379935 11.504638218924 L 55.701793721973 11.504638218924 L 56.101864064011 10.836734693877599 L 56.501934406049 10.836734693877599 L 56.902004748088 11.1706864564008 L 58.902356458278 11.1706864564008 L 59.302426800317 11.1706864564008 L 61.302778510507 11.1706864564008 L 62.90305987866 11.1706864564008 L 63.703200562736 11.1706864564008 L 64.103270904774 11.1706864564008 L 64.503341246813 11.1706864564008 L 64.903411588851 10.836734693877599 L 65.303481930889 10.836734693877599 L 66.903763299042 11.504638218924 L 67.30383364108 11.504638218924 L 67.703903983118 12.172541743970399 L 68.504044667194 11.8385899814471 L 68.904115009232 11.8385899814471 L 71.304537061461 11.504638218924 L 72.504748087576 12.5064935064936 L 74.505099797767 12.172541743970399 L 75.305240481843 12.172541743970399 L 76.105381165919 12.172541743970399 L 76.505451507957 12.172541743970399 L 76.905521849996 12.172541743970399 L 77.305592192034 12.5064935064936 L 77.705662534072 12.840445269016701 L 78.10573287611 13.508348794063199 L 78.505803218148 13.8423005565863 L 79.305943902225 13.508348794063199 L 79.706014244263 13.1743970315399 L 80.106084586301 13.1743970315399 L 80.506154928339 12.840445269016701 L 80.906225270377 12.840445269016701 L 81.306295612415 12.5064935064936 L 81.706365954454 12.5064935064936 L 82.906576980568 12.5064935064936 L 83.306647322606 12.172541743970399 L 84.506858348721 11.8385899814471 L 88.90763211114 11.8385899814471 L 89.307702453179 11.8385899814471 L 89.707772795217 11.8385899814471 L 90.107843137255 11.8385899814471"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-7174-)"></path>
<path fill="none"
d="M 0.8921568627451 13.508348794063199 L 1.2922272047833 13.8423005565863 L 1.6922975468214 8.8330241187384 L 2.0923678888596 10.836734693877599 L 2.4924382308977 10.836734693877599 L 2.8925085729359 9.834879406308 L 3.2925789149741 8.8330241187384 L 3.6926492570122 9.834879406308 L 4.0927195990504 10.1688311688312 L 4.4927899410885 10.836734693877599 L 4.8928602831267 11.504638218924 L 5.2929306251649 11.8385899814471 L 5.693000967203 11.8385899814471 L 6.4931416512793 11.504638218924 L 7.2932823353557 11.504638218924 L 7.6933526773938 10.836734693877599 L 8.093423019432 10.5027829313543 L 8.4934933614701 9.5009276437849 L 8.8935637035083 7.831168831169 L 9.2936340455465 7.831168831169 L 9.6937043875846 8.4990723562153 L 10.093774729623 8.8330241187384 L 10.493845071661 8.8330241187384 L 10.893915413699 8.4990723562153 L 11.293985755737 7.497217068646 L 11.694056097775 8.1651205936921 L 12.094126439814 7.497217068646 L 12.494196781852 7.831168831169 L 12.89426712389 7.831168831169 L 13.294337465928 8.1651205936921 L 13.694407807966 8.1651205936921 L 14.094478150004 8.1651205936921 L 14.494548492043 8.1651205936921 L 14.894618834081 8.4990723562153 L 15.694759518157 8.1651205936921 L 16.094829860195 8.4990723562153 L 16.494900202233 8.8330241187384 L 20.495603622615 7.831168831169 L 20.895673964653 7.497217068646 L 21.295744306691 7.497217068646 L 22.095884990768 8.4990723562153 L 22.495955332806 8.4990723562153 L 22.896025674844 8.8330241187384 L 24.896377385035 8.1651205936921 L 25.696518069111 7.831168831169 L 26.496658753187 8.1651205936921 L 27.296799437264 8.1651205936921 L 27.696869779302 7.831168831169 L 28.497010463378 7.831168831169 L 28.897080805416 7.831168831169 L 29.697221489493 8.1651205936921 L 30.097291831531 8.1651205936921 L 30.497362173569 8.4990723562153 L 30.897432515607 8.4990723562153 L 31.297502857645 8.4990723562153 L 31.697573199683 8.8330241187384 L 32.097643541722 8.8330241187384 L 34.498065593951 9.1669758812616 L 34.898135935989 9.834879406308 L 36.89848764618 9.834879406308 L 37.698628330256 9.834879406308 L 41.699331750637 9.834879406308 L 44.099753802866 10.1688311688312 L 44.899894486943 9.834879406308 L 46.100105513057 10.5027829313543 L 46.900246197134 10.1688311688312 L 48.900597907324 10.1688311688312 L 49.700738591401 10.1688311688312 L 50.500879275477 10.5027829313543 L 50.900949617515 10.836734693877599 L 51.701090301591 10.836734693877599 L 54.501582695859 11.1706864564008 L 55.301723379935 11.504638218924 L 55.701793721973 11.504638218924 L 56.101864064011 10.836734693877599 L 56.501934406049 10.836734693877599 L 56.902004748088 11.1706864564008 L 58.902356458278 11.1706864564008 L 59.302426800317 11.1706864564008 L 61.302778510507 11.1706864564008 L 62.90305987866 11.1706864564008 L 63.703200562736 11.1706864564008 L 64.103270904774 11.1706864564008 L 64.503341246813 11.1706864564008 L 64.903411588851 10.836734693877599 L 65.303481930889 10.836734693877599 L 66.903763299042 11.504638218924 L 67.30383364108 11.504638218924 L 67.703903983118 12.172541743970399 L 68.504044667194 11.8385899814471 L 68.904115009232 11.8385899814471 L 71.304537061461 11.504638218924 L 72.504748087576 12.5064935064936 L 74.505099797767 12.172541743970399 L 75.305240481843 12.172541743970399 L 76.105381165919 12.172541743970399 L 76.505451507957 12.172541743970399 L 76.905521849996 12.172541743970399 L 77.305592192034 12.5064935064936 L 77.705662534072 12.840445269016701 L 78.10573287611 13.508348794063199 L 78.505803218148 13.8423005565863 L 79.305943902225 13.508348794063199 L 79.706014244263 13.1743970315399 L 80.106084586301 13.1743970315399 L 80.506154928339 12.840445269016701 L 80.906225270377 12.840445269016701 L 81.306295612415 12.5064935064936 L 81.706365954454 12.5064935064936 L 82.906576980568 12.5064935064936 L 83.306647322606 12.172541743970399 L 84.506858348721 11.8385899814471 L 88.90763211114 11.8385899814471 L 89.307702453179 11.8385899814471 L 89.707772795217 11.8385899814471 L 90.107843137255 11.8385899814471"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-7175-)"></path>
<path fill="none"
d="M 0.8921568627451 13.508348794063199 L 1.2922272047833 13.8423005565863 L 1.6922975468214 8.8330241187384 L 2.0923678888596 10.836734693877599 L 2.4924382308977 10.836734693877599 L 2.8925085729359 9.834879406308 L 3.2925789149741 8.8330241187384 L 3.6926492570122 9.834879406308 L 4.0927195990504 10.1688311688312 L 4.4927899410885 10.836734693877599 L 4.8928602831267 11.504638218924 L 5.2929306251649 11.8385899814471 L 5.693000967203 11.8385899814471 L 6.4931416512793 11.504638218924 L 7.2932823353557 11.504638218924 L 7.6933526773938 10.836734693877599 L 8.093423019432 10.5027829313543 L 8.4934933614701 9.5009276437849 L 8.8935637035083 7.831168831169 L 9.2936340455465 7.831168831169 L 9.6937043875846 8.4990723562153 L 10.093774729623 8.8330241187384 L 10.493845071661 8.8330241187384 L 10.893915413699 8.4990723562153 L 11.293985755737 7.497217068646 L 11.694056097775 8.1651205936921 L 12.094126439814 7.497217068646 L 12.494196781852 7.831168831169 L 12.89426712389 7.831168831169 L 13.294337465928 8.1651205936921 L 13.694407807966 8.1651205936921 L 14.094478150004 8.1651205936921 L 14.494548492043 8.1651205936921 L 14.894618834081 8.4990723562153 L 15.694759518157 8.1651205936921 L 16.094829860195 8.4990723562153 L 16.494900202233 8.8330241187384 L 20.495603622615 7.831168831169 L 20.895673964653 7.497217068646 L 21.295744306691 7.497217068646 L 22.095884990768 8.4990723562153 L 22.495955332806 8.4990723562153 L 22.896025674844 8.8330241187384 L 24.896377385035 8.1651205936921 L 25.696518069111 7.831168831169 L 26.496658753187 8.1651205936921 L 27.296799437264 8.1651205936921 L 27.696869779302 7.831168831169 L 28.497010463378 7.831168831169 L 28.897080805416 7.831168831169 L 29.697221489493 8.1651205936921 L 30.097291831531 8.1651205936921 L 30.497362173569 8.4990723562153 L 30.897432515607 8.4990723562153 L 31.297502857645 8.4990723562153 L 31.697573199683 8.8330241187384 L 32.097643541722 8.8330241187384 L 34.498065593951 9.1669758812616 L 34.898135935989 9.834879406308 L 36.89848764618 9.834879406308 L 37.698628330256 9.834879406308 L 41.699331750637 9.834879406308 L 44.099753802866 10.1688311688312 L 44.899894486943 9.834879406308 L 46.100105513057 10.5027829313543 L 46.900246197134 10.1688311688312 L 48.900597907324 10.1688311688312 L 49.700738591401 10.1688311688312 L 50.500879275477 10.5027829313543 L 50.900949617515 10.836734693877599 L 51.701090301591 10.836734693877599 L 54.501582695859 11.1706864564008 L 55.301723379935 11.504638218924 L 55.701793721973 11.504638218924 L 56.101864064011 10.836734693877599 L 56.501934406049 10.836734693877599 L 56.902004748088 11.1706864564008 L 58.902356458278 11.1706864564008 L 59.302426800317 11.1706864564008 L 61.302778510507 11.1706864564008 L 62.90305987866 11.1706864564008 L 63.703200562736 11.1706864564008 L 64.103270904774 11.1706864564008 L 64.503341246813 11.1706864564008 L 64.903411588851 10.836734693877599 L 65.303481930889 10.836734693877599 L 66.903763299042 11.504638218924 L 67.30383364108 11.504638218924 L 67.703903983118 12.172541743970399 L 68.504044667194 11.8385899814471 L 68.904115009232 11.8385899814471 L 71.304537061461 11.504638218924 L 72.504748087576 12.5064935064936 L 74.505099797767 12.172541743970399 L 75.305240481843 12.172541743970399 L 76.105381165919 12.172541743970399 L 76.505451507957 12.172541743970399 L 76.905521849996 12.172541743970399 L 77.305592192034 12.5064935064936 L 77.705662534072 12.840445269016701 L 78.10573287611 13.508348794063199 L 78.505803218148 13.8423005565863 L 79.305943902225 13.508348794063199 L 79.706014244263 13.1743970315399 L 80.106084586301 13.1743970315399 L 80.506154928339 12.840445269016701 L 80.906225270377 12.840445269016701 L 81.306295612415 12.5064935064936 L 81.706365954454 12.5064935064936 L 82.906576980568 12.5064935064936 L 83.306647322606 12.172541743970399 L 84.506858348721 11.8385899814471 L 88.90763211114 11.8385899814471 L 89.307702453179 11.8385899814471 L 89.707772795217 11.8385899814471 L 90.107843137255 11.8385899814471"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-7173-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="MARK_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MARK_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="MARK" class="Plus">0.016
</div>
</td>
<td id="MARK_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MARK_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="MARK">0.68</div>
</td>
<td id="MARK_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MARK_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MARK" data-field="Trade_Dir">S</div>
</td>
<td id="MARK_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MARK_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MARK" data-field="limitUp">2.624</div>
</td>
<td id="MARK_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MARK_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="MARK" data-field="limitDown">2.148</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="MARK_divCloseToHighLowPrice_Perc" style="display: none">30.00000000000111</div>
</td>
</tr>
<tr id="IQCD_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" data-comp="IQCD" data-default="9" data-preferred="9" bgcolor="white" titlehtml="الحد الأعلى: 13.33
<br>الحد الأدنـى: 10.91" title="الحد الأعلى: 13.33
الحد الأدنـى: 10.91">
<td id="IQCD_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/IQCD.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="IQCD_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','IQCD'); return false;">
IQCD </td>
<td id="IQCD_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="IQCD_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','IQCD'); return false;">صناعات</span>
<div id="IQCD_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="IQCD" style="display: none;">+</div>
</td>
<td id="IQCD_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="IQCD_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=IQCD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="IQCD_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="IQCD" data-field="Price_chg_sign_129">+</div>
<div id="IQCD_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="IQCD_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="IQCD_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="IQCD">7,500</div>
</td>
<td id="IQCD_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="IQCD_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="IQCD">12.14</div>
</td>
<td id="IQCD_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="IQCD_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto two-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="IQCD" data-field="Last_Trd_prc" datanotexported="false">12.12</div>
<div id="IQCD_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto two-digit" data-source="lightstreamer" data-grid="hellotable" data-item="IQCD"
data-field="iMPrice" datanotexported="true">12.12</div>
</td>
<td id="IQCD_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="IQCD_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="IQCD">12.05</div>
</td>
<td id="IQCD_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="IQCD_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="IQCD">3,800</div>
</td>
<td id="IQCD_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="IQCD_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="IQCD">339</div>
</td>
<td id="IQCD_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="IQCD_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Avg_Price_284" data-item="IQCD">12.09</div>
</td>
<td id="IQCD_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="IQCD_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="IQCD" data-field="Sym_Volume_275">1,533,389</div>
</td>
<td id="IQCD_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="IQCD_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="IQCD">18,536,986</div>
</td>
<td id="IQCD_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="IQCD_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Sym_Close_261" data-item="IQCD">12.01</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="IQCD_dvCloseToHighPrice" style="display: none">0.11999999999999922</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="IQCD_dvCloseToLowPrice" style="display: none">0.05000000000000071</div>
</td>
<td id="IQCD_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="IQCD_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="IQCD" data-field="Last_high_Prc_279">12.17</div>
<div id="IQCD_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="IQCD" data-field="Last_low_Prc_280">12.00</div>
</div>
<div class="arrowPrice">
<div id="IQCD_lblMidPrice" class="arrow black" style="left: calc(35% + 0px);"></div>
</div>
</div>
<div id="IQCD_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=IQCD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="IQCD_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="IQCD" data-isetf="false"
data-previoustrade="1715236252000#12.0#0.0;1715236284000#12.0#0.0;1715236373000#12.0#0.0;1715236434000#12.01#0.0;1715236464000#12.01#0.0;1715236528000#12.0#0.0;1715236615000#12.01#0.0;1715236661000#12.03#0.0;1715236787000#12.03#0.0;1715236809000#12.03#0.0;1715237027000#12.05#0.0;1715237050000#12.04#0.0;1715237159000#12.04#0.0;1715237201000#12.03#0.0;1715237268000#12.03#0.0;1715237306000#12.01#0.0;1715237382000#12.02#0.0;1715237436000#12.02#0.0;1715237486000#12.02#0.0;1715237549000#12.02#0.0;1715237748000#12.03#0.0;1715237816000#12.04#0.0;1715237841000#12.04#0.0;1715237908000#12.05#0.0;1715237983000#12.05#0.0;1715238029000#12.06#0.0;1715238083000#12.07#0.0;1715238141000#12.07#0.0;1715238262000#12.07#0.0;1715238334000#12.08#0.0;1715238417000#12.08#0.0;1715238503000#12.06#0.0;1715238609000#12.06#0.0;1715238762000#12.05#0.0;1715238831000#12.04#0.0;1715238845000#12.03#0.0;1715238901000#12.03#0.0;1715239018000#12.0#0.0;1715239058000#11.99#0.0;1715239111000#12.0#0.0;1715239171000#11.99#0.0;1715239245000#12.0#0.0;1715239310000#11.99#0.0;1715239351000#11.99#0.0;1715239428000#12.0#0.0;1715239555000#12.0#0.0;1715239601000#11.99#0.0;1715239842000#11.99#0.0;1715239910000#11.99#0.0;1715239979000#11.99#0.0;1715239980000#11.99#0.0;1715240210000#11.99#0.0;1715240317000#11.99#0.0;1715240395000#12.0#0.0;1715240454000#12.0#0.0;1715240517000#12.0#0.0;1715240562000#12.0#0.0;1715240599000#11.99#0.0;1715240729000#12.0#0.0;1715240817000#11.99#0.0;1715240919000#11.99#0.0;1715241013000#11.99#0.0;1715241107000#12.0#0.0;1715241153000#12.0#0.0;1715241459000#12.0#0.0;1715241532000#12.0#0.0;1715241560000#12.0#0.0;1715241749000#12.0#0.0;1715241789000#12.0#0.0;1715242018000#11.99#0.0;1715242115000#11.99#0.0;1715242224000#11.99#0.0;1715242334000#12.0#0.0;1715242425000#12.0#0.0;1715242547000#11.99#0.0;1715242668000#11.99#0.0;1715242739000#11.99#0.0;1715242772000#11.99#0.0;1715242919000#12.01#0.0;1715242982000#12.01#0.0;1715243079000#12.01#0.0;1715243200000#12.02#0.0;1715243297000#12.02#0.0;1715243424000#12.03#0.0;1715243470000#12.03#0.0;1715243563000#12.04#0.0;1715243593000#12.04#0.0;1715243697000#12.09#0.0;1715243713000#12.09#0.0;1715243765000#12.09#0.0;1715243933000#12.07#0.0;1715243981000#12.06#0.0;1715244013000#12.06#0.0;1715244107000#12.06#0.0;1715244142000#12.07#0.0;1715244333000#12.08#0.0;1715244454000#12.07#0.0;1715244499000#12.07#0.0;1715244583000#12.06#0.0;1715244616000#12.06#0.0;1715244738000#12.06#0.0;1715244859000#12.06#0.0;1715244938000#12.06#0.0;1715245004000#12.05#0.0;1715245129000#12.06#0.0;1715245222000#12.06#0.0;1715245544000#12.06#0.0;1715245605000#12.06#0.0;1715245754000#12.05#0.0;1715245889000#12.05#0.0;1715245962000#12.05#0.0;1715246045000#12.05#0.0;1715246113000#12.05#0.0;1715246206000#12.04#0.0;1715246276000#12.04#0.0;1715246326000#12.05#0.0;1715246371000#12.04#0.0;1715246474000#12.04#0.0;1715246566000#12.03#0.0;1715246673000#12.04#0.0;1715246746000#12.03#0.0;1715246877000#12.04#0.0;1715246915000#12.03#0.0;1715246998000#12.04#0.0;1715247026000#12.03#0.0;1715247063000#12.03#0.0;1715247149000#12.04#0.0;1715247215000#12.03#0.0;1715247296000#12.03#0.0;1715247321000#12.03#0.0;1715247396000#12.03#0.0;1715247465000#12.02#0.0;1715247519000#12.02#0.0;1715247579000#12.02#0.0;1715247653000#12.02#0.0;1715247683000#12.02#0.0;1715247764000#12.02#0.0;1715247821000#12.01#0.0;1715247885000#12.01#0.0;1715247945000#12.01#0.0;1715248018000#12.01#0.0;1715248044000#12.02#0.0;1715248132000#12.01#0.0;1715248190000#12.01#0.0;1715248250000#12.02#0.0;1715248266000#12.01#0.0;1715248376000#12.02#0.0;1715248436000#12.03#0.0;1715248482000#12.02#0.0;1715248557000#12.03#0.0;1715248616000#12.03#0.0;1715248665000#12.03#0.0;1715248734000#12.04#0.0;1715248777000#12.03#0.0;1715249454000#12.01#0.0"
data-lasttrade="1715567039158" data-lastpoint="1715508660000" data-highcharts-chart="6">
<div id="highcharts-q4g2mnp-1239" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-1240-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-1396-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-1399-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-1496-">
<rect x="0" y="15" width="130" height="5" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-1497-">
<rect x="0" y="0" width="130" height="15" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7349-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-1396-)">
<path fill="none"
d="M 0.38235294117647 16.272727272727302 L 0.47503052122227 16.272727272727302 L 0.73279004072467 16.272727272727302 L 0.90945667768698 15.3636363636364 L 0.99634190897992 15.3636363636364 L 1.1816970690715 16.272727272727302 L 1.4336642398211 15.3636363636364 L 1.5668882611369 13.5454545454546 L 1.9318062325673 13.5454545454546 L 1.9955220688487 13.5454545454546 L 2.6268880829108 11.7272727272727 L 2.6935000935687 12.6363636363637 L 3.0091831005997 12.6363636363637 L 3.1308224244098 13.5454545454546 L 3.3248661076308 13.5454545454546 L 3.4349207339351 15.3636363636364 L 3.6550299865439 14.4545454545455 L 3.8114234028712 14.4545454545455 L 3.9562321216928 14.4545454545455 L 4.138691107408 14.4545454545455 L 4.7150298083178 13.5454545454546 L 4.9119696659151 12.6363636363637 L 4.9843740253259 12.6363636363637 L 5.1784177085468 11.7272727272727 L 5.3956307867792 11.7272727272727 L 5.528854808095 10.818181818181799 L 5.6852482244223 9.9090909090909 L 5.8532263382553 9.9090909090909 L 6.2036634378035 9.9090909090909 L 6.4121879929066 9 L 6.6525704661504 9 L 6.9016414625235 10.818181818181799 L 7.2086359464252 10.818181818181799 L 7.6517506260192 11.7272727272727 L 7.851586657993 12.6363636363637 L 7.892133099263 13.5454545454546 L 8.0543188643432 13.5454545454546 L 8.3931712663857 16.272727272727302 L 8.5090182414429 17.18181818181815 L 8.6625154833938 16.272727272727302 L 8.8362859459797 17.18181818181815 L 9.0506028498356 16.272727272727302 L 9.2388541843036 17.18181818181815 L 9.3575973337373 17.18181818181815 L 9.5806027607225 16.272727272727302 L 9.9484169065293 16.272727272727302 L 10.081640927845 17.18181818181815 L 10.779618952565 17.18181818181815 L 10.976558810162 17.18181818181815 L 11.176394842136 17.18181818181815 L 11.179291016513 17.18181818181815 L 11.845411123092 17.18181818181815 L 12.15530178137 17.18181818181815 L 12.381203382732 16.272727272727302 L 12.552077670941 16.272727272727302 L 12.734536656656 16.272727272727302 L 12.864864503596 16.272727272727302 L 12.972022955524 17.18181818181815 L 13.34852562446 16.272727272727302 L 13.603388969586 17.18181818181815 L 13.898798755982 17.18181818181815 L 14.171039147366 17.18181818181815 L 14.443279538751 16.272727272727302 L 14.576503560067 16.272727272727302 L 15.462732919255 16.272727272727302 L 15.674153648734 16.272727272727302 L 15.755246531274 16.272727272727302 L 16.30262348842 16.272727272727302 L 16.418470463477 16.272727272727302 L 17.08169439568 17.18181818181815 L 17.362623310194 17.18181818181815 L 17.678306317225 17.18181818181815 L 17.996885498632 16.272727272727302 L 18.260437366887 16.272727272727302 L 18.613770640812 17.18181818181815 L 18.96420774036 17.18181818181815 L 19.169836121087 17.18181818181815 L 19.265409875509 17.18181818181815 L 19.691147508844 15.3636363636364 L 19.87360649456 15.3636363636364 L 20.154535409073 15.3636363636364 L 20.504972508622 14.4545454545455 L 20.785901423136 14.4545454545455 L 21.153715568942 13.5454545454546 L 21.286939590258 13.5454545454546 L 21.556283807266 12.6363636363637 L 21.643169038559 12.6363636363637 L 21.944371173708 8.0909090909091 L 21.990709963731 8.0909090909091 L 22.141311031305 8.0909090909091 L 22.627868326546 9.9090909090909 L 22.766884696615 10.818181818181799 L 22.85956227666 10.818181818181799 L 23.131802668045 10.818181818181799 L 23.23316877122 9.9090909090909 L 23.786338077118 9 L 24.136775176667 9.9090909090909 L 24.267103023606 9.9090909090909 L 24.510381671226 10.818181818181799 L 24.605955425649 10.818181818181799 L 24.959288699573 10.818181818181799 L 25.309725799121 10.818181818181799 L 25.538523574859 10.818181818181799 L 25.729671083704 11.7272727272727 L 26.091692880758 10.818181818181799 L 26.361037097766 10.818181818181799 L 27.293605246977 10.818181818181799 L 27.470271883939 10.818181818181799 L 27.901801866027 11.7272727272727 L 28.292785406846 11.7272727272727 L 28.504206136325 11.7272727272727 L 28.744588609569 11.7272727272727 L 28.941528467166 11.7272727272727 L 29.210872684174 12.6363636363637 L 29.413604890525 12.6363636363637 L 29.558413609346 11.7272727272727 L 29.688741456286 12.6363636363637 L 29.987047417058 12.6363636363637 L 30.25349545969 13.5454545454546 L 30.563386117968 12.6363636363637 L 30.774806847447 13.5454545454546 L 31.15420569076 12.6363636363637 L 31.264260317064 13.5454545454546 L 31.504642790308 12.6363636363637 L 31.585735672848 13.5454545454546 L 31.692894124776 13.5454545454546 L 31.941965121149 12.6363636363637 L 32.133112629994 13.5454545454546 L 32.367702754485 13.5454545454546 L 32.440107113895 13.5454545454546 L 32.657320192128 13.5454545454546 L 32.857156224102 14.4545454545455 L 33.013549640429 14.4545454545455 L 33.187320103015 14.4545454545455 L 33.401637006871 14.4545454545455 L 33.488522238164 14.4545454545455 L 33.723112362654 14.4545454545455 L 33.888194302111 15.3636363636364 L 34.073549462203 15.3636363636364 L 34.247319924789 15.3636363636364 L 34.458740654268 15.3636363636364 L 34.534041188055 14.4545454545455 L 34.788904533181 15.3636363636364 L 34.956882647014 15.3636363636364 L 35.1306531096 14.4545454545455 L 35.176991899623 15.3636363636364 L 35.495571081031 14.4545454545455 L 35.669341543616 13.5454545454546 L 35.802565564932 14.4545454545455 L 36.019778643165 13.5454545454546 L 36.190652931374 13.5454545454546 L 36.332565475819 13.5454545454546 L 36.532401507793 12.6363636363637 L 36.656937005979 13.5454545454546 L 38.617647058824 15.3636363636364"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 16.272727272727302 L 0.47503052122227 16.272727272727302 L 0.73279004072467 16.272727272727302 L 0.90945667768698 15.3636363636364 L 0.99634190897992 15.3636363636364 L 1.1816970690715 16.272727272727302 L 1.4336642398211 15.3636363636364 L 1.5668882611369 13.5454545454546 L 1.9318062325673 13.5454545454546 L 1.9955220688487 13.5454545454546 L 2.6268880829108 11.7272727272727 L 2.6935000935687 12.6363636363637 L 3.0091831005997 12.6363636363637 L 3.1308224244098 13.5454545454546 L 3.3248661076308 13.5454545454546 L 3.4349207339351 15.3636363636364 L 3.6550299865439 14.4545454545455 L 3.8114234028712 14.4545454545455 L 3.9562321216928 14.4545454545455 L 4.138691107408 14.4545454545455 L 4.7150298083178 13.5454545454546 L 4.9119696659151 12.6363636363637 L 4.9843740253259 12.6363636363637 L 5.1784177085468 11.7272727272727 L 5.3956307867792 11.7272727272727 L 5.528854808095 10.818181818181799 L 5.6852482244223 9.9090909090909 L 5.8532263382553 9.9090909090909 L 6.2036634378035 9.9090909090909 L 6.4121879929066 9 L 6.6525704661504 9 L 6.9016414625235 10.818181818181799 L 7.2086359464252 10.818181818181799 L 7.6517506260192 11.7272727272727 L 7.851586657993 12.6363636363637 L 7.892133099263 13.5454545454546 L 8.0543188643432 13.5454545454546 L 8.3931712663857 16.272727272727302 L 8.5090182414429 17.18181818181815 L 8.6625154833938 16.272727272727302 L 8.8362859459797 17.18181818181815 L 9.0506028498356 16.272727272727302 L 9.2388541843036 17.18181818181815 L 9.3575973337373 17.18181818181815 L 9.5806027607225 16.272727272727302 L 9.9484169065293 16.272727272727302 L 10.081640927845 17.18181818181815 L 10.779618952565 17.18181818181815 L 10.976558810162 17.18181818181815 L 11.176394842136 17.18181818181815 L 11.179291016513 17.18181818181815 L 11.845411123092 17.18181818181815 L 12.15530178137 17.18181818181815 L 12.381203382732 16.272727272727302 L 12.552077670941 16.272727272727302 L 12.734536656656 16.272727272727302 L 12.864864503596 16.272727272727302 L 12.972022955524 17.18181818181815 L 13.34852562446 16.272727272727302 L 13.603388969586 17.18181818181815 L 13.898798755982 17.18181818181815 L 14.171039147366 17.18181818181815 L 14.443279538751 16.272727272727302 L 14.576503560067 16.272727272727302 L 15.462732919255 16.272727272727302 L 15.674153648734 16.272727272727302 L 15.755246531274 16.272727272727302 L 16.30262348842 16.272727272727302 L 16.418470463477 16.272727272727302 L 17.08169439568 17.18181818181815 L 17.362623310194 17.18181818181815 L 17.678306317225 17.18181818181815 L 17.996885498632 16.272727272727302 L 18.260437366887 16.272727272727302 L 18.613770640812 17.18181818181815 L 18.96420774036 17.18181818181815 L 19.169836121087 17.18181818181815 L 19.265409875509 17.18181818181815 L 19.691147508844 15.3636363636364 L 19.87360649456 15.3636363636364 L 20.154535409073 15.3636363636364 L 20.504972508622 14.4545454545455 L 20.785901423136 14.4545454545455 L 21.153715568942 13.5454545454546 L 21.286939590258 13.5454545454546 L 21.556283807266 12.6363636363637 L 21.643169038559 12.6363636363637 L 21.944371173708 8.0909090909091 L 21.990709963731 8.0909090909091 L 22.141311031305 8.0909090909091 L 22.627868326546 9.9090909090909 L 22.766884696615 10.818181818181799 L 22.85956227666 10.818181818181799 L 23.131802668045 10.818181818181799 L 23.23316877122 9.9090909090909 L 23.786338077118 9 L 24.136775176667 9.9090909090909 L 24.267103023606 9.9090909090909 L 24.510381671226 10.818181818181799 L 24.605955425649 10.818181818181799 L 24.959288699573 10.818181818181799 L 25.309725799121 10.818181818181799 L 25.538523574859 10.818181818181799 L 25.729671083704 11.7272727272727 L 26.091692880758 10.818181818181799 L 26.361037097766 10.818181818181799 L 27.293605246977 10.818181818181799 L 27.470271883939 10.818181818181799 L 27.901801866027 11.7272727272727 L 28.292785406846 11.7272727272727 L 28.504206136325 11.7272727272727 L 28.744588609569 11.7272727272727 L 28.941528467166 11.7272727272727 L 29.210872684174 12.6363636363637 L 29.413604890525 12.6363636363637 L 29.558413609346 11.7272727272727 L 29.688741456286 12.6363636363637 L 29.987047417058 12.6363636363637 L 30.25349545969 13.5454545454546 L 30.563386117968 12.6363636363637 L 30.774806847447 13.5454545454546 L 31.15420569076 12.6363636363637 L 31.264260317064 13.5454545454546 L 31.504642790308 12.6363636363637 L 31.585735672848 13.5454545454546 L 31.692894124776 13.5454545454546 L 31.941965121149 12.6363636363637 L 32.133112629994 13.5454545454546 L 32.367702754485 13.5454545454546 L 32.440107113895 13.5454545454546 L 32.657320192128 13.5454545454546 L 32.857156224102 14.4545454545455 L 33.013549640429 14.4545454545455 L 33.187320103015 14.4545454545455 L 33.401637006871 14.4545454545455 L 33.488522238164 14.4545454545455 L 33.723112362654 14.4545454545455 L 33.888194302111 15.3636363636364 L 34.073549462203 15.3636363636364 L 34.247319924789 15.3636363636364 L 34.458740654268 15.3636363636364 L 34.534041188055 14.4545454545455 L 34.788904533181 15.3636363636364 L 34.956882647014 15.3636363636364 L 35.1306531096 14.4545454545455 L 35.176991899623 15.3636363636364 L 35.495571081031 14.4545454545455 L 35.669341543616 13.5454545454546 L 35.802565564932 14.4545454545455 L 36.019778643165 13.5454545454546 L 36.190652931374 13.5454545454546 L 36.332565475819 13.5454545454546 L 36.532401507793 12.6363636363637 L 36.656937005979 13.5454545454546 L 38.617647058824 15.3636363636364"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-1399-)"></path>
<path fill="none"
d="M 0.38235294117647 16.272727272727302 L 0.47503052122227 16.272727272727302 L 0.73279004072467 16.272727272727302 L 0.90945667768698 15.3636363636364 L 0.99634190897992 15.3636363636364 L 1.1816970690715 16.272727272727302 L 1.4336642398211 15.3636363636364 L 1.5668882611369 13.5454545454546 L 1.9318062325673 13.5454545454546 L 1.9955220688487 13.5454545454546 L 2.6268880829108 11.7272727272727 L 2.6935000935687 12.6363636363637 L 3.0091831005997 12.6363636363637 L 3.1308224244098 13.5454545454546 L 3.3248661076308 13.5454545454546 L 3.4349207339351 15.3636363636364 L 3.6550299865439 14.4545454545455 L 3.8114234028712 14.4545454545455 L 3.9562321216928 14.4545454545455 L 4.138691107408 14.4545454545455 L 4.7150298083178 13.5454545454546 L 4.9119696659151 12.6363636363637 L 4.9843740253259 12.6363636363637 L 5.1784177085468 11.7272727272727 L 5.3956307867792 11.7272727272727 L 5.528854808095 10.818181818181799 L 5.6852482244223 9.9090909090909 L 5.8532263382553 9.9090909090909 L 6.2036634378035 9.9090909090909 L 6.4121879929066 9 L 6.6525704661504 9 L 6.9016414625235 10.818181818181799 L 7.2086359464252 10.818181818181799 L 7.6517506260192 11.7272727272727 L 7.851586657993 12.6363636363637 L 7.892133099263 13.5454545454546 L 8.0543188643432 13.5454545454546 L 8.3931712663857 16.272727272727302 L 8.5090182414429 17.18181818181815 L 8.6625154833938 16.272727272727302 L 8.8362859459797 17.18181818181815 L 9.0506028498356 16.272727272727302 L 9.2388541843036 17.18181818181815 L 9.3575973337373 17.18181818181815 L 9.5806027607225 16.272727272727302 L 9.9484169065293 16.272727272727302 L 10.081640927845 17.18181818181815 L 10.779618952565 17.18181818181815 L 10.976558810162 17.18181818181815 L 11.176394842136 17.18181818181815 L 11.179291016513 17.18181818181815 L 11.845411123092 17.18181818181815 L 12.15530178137 17.18181818181815 L 12.381203382732 16.272727272727302 L 12.552077670941 16.272727272727302 L 12.734536656656 16.272727272727302 L 12.864864503596 16.272727272727302 L 12.972022955524 17.18181818181815 L 13.34852562446 16.272727272727302 L 13.603388969586 17.18181818181815 L 13.898798755982 17.18181818181815 L 14.171039147366 17.18181818181815 L 14.443279538751 16.272727272727302 L 14.576503560067 16.272727272727302 L 15.462732919255 16.272727272727302 L 15.674153648734 16.272727272727302 L 15.755246531274 16.272727272727302 L 16.30262348842 16.272727272727302 L 16.418470463477 16.272727272727302 L 17.08169439568 17.18181818181815 L 17.362623310194 17.18181818181815 L 17.678306317225 17.18181818181815 L 17.996885498632 16.272727272727302 L 18.260437366887 16.272727272727302 L 18.613770640812 17.18181818181815 L 18.96420774036 17.18181818181815 L 19.169836121087 17.18181818181815 L 19.265409875509 17.18181818181815 L 19.691147508844 15.3636363636364 L 19.87360649456 15.3636363636364 L 20.154535409073 15.3636363636364 L 20.504972508622 14.4545454545455 L 20.785901423136 14.4545454545455 L 21.153715568942 13.5454545454546 L 21.286939590258 13.5454545454546 L 21.556283807266 12.6363636363637 L 21.643169038559 12.6363636363637 L 21.944371173708 8.0909090909091 L 21.990709963731 8.0909090909091 L 22.141311031305 8.0909090909091 L 22.627868326546 9.9090909090909 L 22.766884696615 10.818181818181799 L 22.85956227666 10.818181818181799 L 23.131802668045 10.818181818181799 L 23.23316877122 9.9090909090909 L 23.786338077118 9 L 24.136775176667 9.9090909090909 L 24.267103023606 9.9090909090909 L 24.510381671226 10.818181818181799 L 24.605955425649 10.818181818181799 L 24.959288699573 10.818181818181799 L 25.309725799121 10.818181818181799 L 25.538523574859 10.818181818181799 L 25.729671083704 11.7272727272727 L 26.091692880758 10.818181818181799 L 26.361037097766 10.818181818181799 L 27.293605246977 10.818181818181799 L 27.470271883939 10.818181818181799 L 27.901801866027 11.7272727272727 L 28.292785406846 11.7272727272727 L 28.504206136325 11.7272727272727 L 28.744588609569 11.7272727272727 L 28.941528467166 11.7272727272727 L 29.210872684174 12.6363636363637 L 29.413604890525 12.6363636363637 L 29.558413609346 11.7272727272727 L 29.688741456286 12.6363636363637 L 29.987047417058 12.6363636363637 L 30.25349545969 13.5454545454546 L 30.563386117968 12.6363636363637 L 30.774806847447 13.5454545454546 L 31.15420569076 12.6363636363637 L 31.264260317064 13.5454545454546 L 31.504642790308 12.6363636363637 L 31.585735672848 13.5454545454546 L 31.692894124776 13.5454545454546 L 31.941965121149 12.6363636363637 L 32.133112629994 13.5454545454546 L 32.367702754485 13.5454545454546 L 32.440107113895 13.5454545454546 L 32.657320192128 13.5454545454546 L 32.857156224102 14.4545454545455 L 33.013549640429 14.4545454545455 L 33.187320103015 14.4545454545455 L 33.401637006871 14.4545454545455 L 33.488522238164 14.4545454545455 L 33.723112362654 14.4545454545455 L 33.888194302111 15.3636363636364 L 34.073549462203 15.3636363636364 L 34.247319924789 15.3636363636364 L 34.458740654268 15.3636363636364 L 34.534041188055 14.4545454545455 L 34.788904533181 15.3636363636364 L 34.956882647014 15.3636363636364 L 35.1306531096 14.4545454545455 L 35.176991899623 15.3636363636364 L 35.495571081031 14.4545454545455 L 35.669341543616 13.5454545454546 L 35.802565564932 14.4545454545455 L 36.019778643165 13.5454545454546 L 36.190652931374 13.5454545454546 L 36.332565475819 13.5454545454546 L 36.532401507793 12.6363636363637 L 36.656937005979 13.5454545454546 L 38.617647058824 15.3636363636364"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-7349-)">
<path fill="none"
d="M 0.8921568627451 15.3636363636364 L 1.2976827094474 11.7272727272727 L 1.7032085561497 11.7272727272727 L 2.1087344028521 10.818181818181799 L 3.7308377896613 10.818181818181799 L 4.541889483066 9.9090909090909 L 4.9474153297683 9 L 5.3529411764706 4.454545454545 L 5.7584670231729 5.363636363635999 L 6.1639928698752 5.363636363635999 L 6.5695187165775 3.5454545454549997 L 6.9750445632799 3.5454545454549997 L 7.3805704099822 5.363636363635999 L 8.1916221033868 3.5454545454549997 L 8.5971479500891 3.5454545454549997 L 9.0026737967914 2.636363636364001 L 9.4081996434938 0.8181818181820013 L 9.8137254901961 1.7272727272730002 L 10.219251336898 2.636363636364001 L 10.624777183601 3.5454545454549997 L 11.841354723708 4.454545454545 L 12.652406417112 4.454545454545 L 13.463458110517 3.5454545454549997 L 16.302139037433 4.454545454545 L 16.707664884135 3.5454545454549997 L 17.924242424242 3.5454545454549997 L 18.329768270945 4.454545454545 L 19.140819964349 3.5454545454549997 L 19.951871657754 3.5454545454549997 L 20.762923351159 3.5454545454549997 L 21.168449197861 3.5454545454549997 L 25.629233511586 4.454545454545 L 26.034759358289 7.1818181818180005 L 26.440285204991 6.272727272727 L 28.873440285205 6.272727272727 L 29.278966131907 6.272727272727 L 31.306595365419 6.272727272727 L 31.712121212121 6.272727272727 L 34.95632798574 7.1818181818180005 L 38.606060606061 8.0909090909091 L 39.011586452763 7.1818181818180005 L 39.822638146168 7.1818181818180005 L 41.039215686275 7.1818181818180005 L 42.255793226381 7.1818181818180005 L 43.877896613191 8.0909090909091 L 44.283422459893 8.0909090909091 L 44.688948306595 7.1818181818180005 L 45.905525846702 6.272727272727 L 47.527629233512 5.363636363635999 L 47.933155080214 5.363636363635999 L 48.338680926916 3.5454545454549997 L 49.149732620321 4.454545454545 L 51.177361853832 4.454545454545 L 51.582887700535 3.5454545454549997 L 53.204991087344 4.454545454545 L 53.610516934046 5.363636363635999 L 54.827094474153 6.272727272727 L 56.449197860963 7.1818181818180005 L 58.882352941176 7.1818181818180005 L 60.098930481283 6.272727272727 L 62.532085561497 6.272727272727 L 63.343137254902 7.1818181818180005 L 65.776292335116 7.1818181818180005 L 66.587344028521 6.272727272727 L 67.803921568627 6.272727272727 L 69.426024955437 5.363636363635999 L 71.048128342246 5.363636363635999 L 71.453654188948 7.1818181818180005 L 71.859180035651 5.363636363635999 L 72.264705882353 6.272727272727 L 72.670231729055 7.1818181818180005 L 73.075757575758 7.1818181818180005 L 73.48128342246 7.1818181818180005 L 73.886809269162 7.1818181818180005 L 74.292335115865 6.272727272727 L 75.103386809269 6.272727272727 L 75.508912655971 8.0909090909091 L 75.914438502674 8.0909090909091 L 76.319964349376 8.0909090909091 L 76.725490196078 9 L 77.131016042781 9 L 77.536541889483 8.0909090909091 L 77.942067736185 7.1818181818180005 L 78.347593582888 7.1818181818180005 L 78.75311942959 7.1818181818180005 L 79.158645276292 7.1818181818180005 L 79.564171122995 8.0909090909091 L 80.375222816399 7.1818181818180005 L 81.186274509804 7.1818181818180005 L 81.997326203209 8.0909090909091 L 82.808377896613 7.1818181818180005 L 83.619429590018 7.1818181818180005 L 90.107843137255 5.363636363635999"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 15.3636363636364 L 1.2976827094474 11.7272727272727 L 1.7032085561497 11.7272727272727 L 2.1087344028521 10.818181818181799 L 3.7308377896613 10.818181818181799 L 4.541889483066 9.9090909090909 L 4.9474153297683 9 L 5.3529411764706 4.454545454545 L 5.7584670231729 5.363636363635999 L 6.1639928698752 5.363636363635999 L 6.5695187165775 3.5454545454549997 L 6.9750445632799 3.5454545454549997 L 7.3805704099822 5.363636363635999 L 8.1916221033868 3.5454545454549997 L 8.5971479500891 3.5454545454549997 L 9.0026737967914 2.636363636364001 L 9.4081996434938 0.8181818181820013 L 9.8137254901961 1.7272727272730002 L 10.219251336898 2.636363636364001 L 10.624777183601 3.5454545454549997 L 11.841354723708 4.454545454545 L 12.652406417112 4.454545454545 L 13.463458110517 3.5454545454549997 L 16.302139037433 4.454545454545 L 16.707664884135 3.5454545454549997 L 17.924242424242 3.5454545454549997 L 18.329768270945 4.454545454545 L 19.140819964349 3.5454545454549997 L 19.951871657754 3.5454545454549997 L 20.762923351159 3.5454545454549997 L 21.168449197861 3.5454545454549997 L 25.629233511586 4.454545454545 L 26.034759358289 7.1818181818180005 L 26.440285204991 6.272727272727 L 28.873440285205 6.272727272727 L 29.278966131907 6.272727272727 L 31.306595365419 6.272727272727 L 31.712121212121 6.272727272727 L 34.95632798574 7.1818181818180005 L 38.606060606061 8.0909090909091 L 39.011586452763 7.1818181818180005 L 39.822638146168 7.1818181818180005 L 41.039215686275 7.1818181818180005 L 42.255793226381 7.1818181818180005 L 43.877896613191 8.0909090909091 L 44.283422459893 8.0909090909091 L 44.688948306595 7.1818181818180005 L 45.905525846702 6.272727272727 L 47.527629233512 5.363636363635999 L 47.933155080214 5.363636363635999 L 48.338680926916 3.5454545454549997 L 49.149732620321 4.454545454545 L 51.177361853832 4.454545454545 L 51.582887700535 3.5454545454549997 L 53.204991087344 4.454545454545 L 53.610516934046 5.363636363635999 L 54.827094474153 6.272727272727 L 56.449197860963 7.1818181818180005 L 58.882352941176 7.1818181818180005 L 60.098930481283 6.272727272727 L 62.532085561497 6.272727272727 L 63.343137254902 7.1818181818180005 L 65.776292335116 7.1818181818180005 L 66.587344028521 6.272727272727 L 67.803921568627 6.272727272727 L 69.426024955437 5.363636363635999 L 71.048128342246 5.363636363635999 L 71.453654188948 7.1818181818180005 L 71.859180035651 5.363636363635999 L 72.264705882353 6.272727272727 L 72.670231729055 7.1818181818180005 L 73.075757575758 7.1818181818180005 L 73.48128342246 7.1818181818180005 L 73.886809269162 7.1818181818180005 L 74.292335115865 6.272727272727 L 75.103386809269 6.272727272727 L 75.508912655971 8.0909090909091 L 75.914438502674 8.0909090909091 L 76.319964349376 8.0909090909091 L 76.725490196078 9 L 77.131016042781 9 L 77.536541889483 8.0909090909091 L 77.942067736185 7.1818181818180005 L 78.347593582888 7.1818181818180005 L 78.75311942959 7.1818181818180005 L 79.158645276292 7.1818181818180005 L 79.564171122995 8.0909090909091 L 80.375222816399 7.1818181818180005 L 81.186274509804 7.1818181818180005 L 81.997326203209 8.0909090909091 L 82.808377896613 7.1818181818180005 L 83.619429590018 7.1818181818180005 L 90.107843137255 5.363636363635999"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-1496-)"></path>
<path fill="none"
d="M 0.8921568627451 15.3636363636364 L 1.2976827094474 11.7272727272727 L 1.7032085561497 11.7272727272727 L 2.1087344028521 10.818181818181799 L 3.7308377896613 10.818181818181799 L 4.541889483066 9.9090909090909 L 4.9474153297683 9 L 5.3529411764706 4.454545454545 L 5.7584670231729 5.363636363635999 L 6.1639928698752 5.363636363635999 L 6.5695187165775 3.5454545454549997 L 6.9750445632799 3.5454545454549997 L 7.3805704099822 5.363636363635999 L 8.1916221033868 3.5454545454549997 L 8.5971479500891 3.5454545454549997 L 9.0026737967914 2.636363636364001 L 9.4081996434938 0.8181818181820013 L 9.8137254901961 1.7272727272730002 L 10.219251336898 2.636363636364001 L 10.624777183601 3.5454545454549997 L 11.841354723708 4.454545454545 L 12.652406417112 4.454545454545 L 13.463458110517 3.5454545454549997 L 16.302139037433 4.454545454545 L 16.707664884135 3.5454545454549997 L 17.924242424242 3.5454545454549997 L 18.329768270945 4.454545454545 L 19.140819964349 3.5454545454549997 L 19.951871657754 3.5454545454549997 L 20.762923351159 3.5454545454549997 L 21.168449197861 3.5454545454549997 L 25.629233511586 4.454545454545 L 26.034759358289 7.1818181818180005 L 26.440285204991 6.272727272727 L 28.873440285205 6.272727272727 L 29.278966131907 6.272727272727 L 31.306595365419 6.272727272727 L 31.712121212121 6.272727272727 L 34.95632798574 7.1818181818180005 L 38.606060606061 8.0909090909091 L 39.011586452763 7.1818181818180005 L 39.822638146168 7.1818181818180005 L 41.039215686275 7.1818181818180005 L 42.255793226381 7.1818181818180005 L 43.877896613191 8.0909090909091 L 44.283422459893 8.0909090909091 L 44.688948306595 7.1818181818180005 L 45.905525846702 6.272727272727 L 47.527629233512 5.363636363635999 L 47.933155080214 5.363636363635999 L 48.338680926916 3.5454545454549997 L 49.149732620321 4.454545454545 L 51.177361853832 4.454545454545 L 51.582887700535 3.5454545454549997 L 53.204991087344 4.454545454545 L 53.610516934046 5.363636363635999 L 54.827094474153 6.272727272727 L 56.449197860963 7.1818181818180005 L 58.882352941176 7.1818181818180005 L 60.098930481283 6.272727272727 L 62.532085561497 6.272727272727 L 63.343137254902 7.1818181818180005 L 65.776292335116 7.1818181818180005 L 66.587344028521 6.272727272727 L 67.803921568627 6.272727272727 L 69.426024955437 5.363636363635999 L 71.048128342246 5.363636363635999 L 71.453654188948 7.1818181818180005 L 71.859180035651 5.363636363635999 L 72.264705882353 6.272727272727 L 72.670231729055 7.1818181818180005 L 73.075757575758 7.1818181818180005 L 73.48128342246 7.1818181818180005 L 73.886809269162 7.1818181818180005 L 74.292335115865 6.272727272727 L 75.103386809269 6.272727272727 L 75.508912655971 8.0909090909091 L 75.914438502674 8.0909090909091 L 76.319964349376 8.0909090909091 L 76.725490196078 9 L 77.131016042781 9 L 77.536541889483 8.0909090909091 L 77.942067736185 7.1818181818180005 L 78.347593582888 7.1818181818180005 L 78.75311942959 7.1818181818180005 L 79.158645276292 7.1818181818180005 L 79.564171122995 8.0909090909091 L 80.375222816399 7.1818181818180005 L 81.186274509804 7.1818181818180005 L 81.997326203209 8.0909090909091 L 82.808377896613 7.1818181818180005 L 83.619429590018 7.1818181818180005 L 90.107843137255 5.363636363635999"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-1497-)"></path>
<path fill="none"
d="M 0.8921568627451 15.3636363636364 L 1.2976827094474 11.7272727272727 L 1.7032085561497 11.7272727272727 L 2.1087344028521 10.818181818181799 L 3.7308377896613 10.818181818181799 L 4.541889483066 9.9090909090909 L 4.9474153297683 9 L 5.3529411764706 4.454545454545 L 5.7584670231729 5.363636363635999 L 6.1639928698752 5.363636363635999 L 6.5695187165775 3.5454545454549997 L 6.9750445632799 3.5454545454549997 L 7.3805704099822 5.363636363635999 L 8.1916221033868 3.5454545454549997 L 8.5971479500891 3.5454545454549997 L 9.0026737967914 2.636363636364001 L 9.4081996434938 0.8181818181820013 L 9.8137254901961 1.7272727272730002 L 10.219251336898 2.636363636364001 L 10.624777183601 3.5454545454549997 L 11.841354723708 4.454545454545 L 12.652406417112 4.454545454545 L 13.463458110517 3.5454545454549997 L 16.302139037433 4.454545454545 L 16.707664884135 3.5454545454549997 L 17.924242424242 3.5454545454549997 L 18.329768270945 4.454545454545 L 19.140819964349 3.5454545454549997 L 19.951871657754 3.5454545454549997 L 20.762923351159 3.5454545454549997 L 21.168449197861 3.5454545454549997 L 25.629233511586 4.454545454545 L 26.034759358289 7.1818181818180005 L 26.440285204991 6.272727272727 L 28.873440285205 6.272727272727 L 29.278966131907 6.272727272727 L 31.306595365419 6.272727272727 L 31.712121212121 6.272727272727 L 34.95632798574 7.1818181818180005 L 38.606060606061 8.0909090909091 L 39.011586452763 7.1818181818180005 L 39.822638146168 7.1818181818180005 L 41.039215686275 7.1818181818180005 L 42.255793226381 7.1818181818180005 L 43.877896613191 8.0909090909091 L 44.283422459893 8.0909090909091 L 44.688948306595 7.1818181818180005 L 45.905525846702 6.272727272727 L 47.527629233512 5.363636363635999 L 47.933155080214 5.363636363635999 L 48.338680926916 3.5454545454549997 L 49.149732620321 4.454545454545 L 51.177361853832 4.454545454545 L 51.582887700535 3.5454545454549997 L 53.204991087344 4.454545454545 L 53.610516934046 5.363636363635999 L 54.827094474153 6.272727272727 L 56.449197860963 7.1818181818180005 L 58.882352941176 7.1818181818180005 L 60.098930481283 6.272727272727 L 62.532085561497 6.272727272727 L 63.343137254902 7.1818181818180005 L 65.776292335116 7.1818181818180005 L 66.587344028521 6.272727272727 L 67.803921568627 6.272727272727 L 69.426024955437 5.363636363635999 L 71.048128342246 5.363636363635999 L 71.453654188948 7.1818181818180005 L 71.859180035651 5.363636363635999 L 72.264705882353 6.272727272727 L 72.670231729055 7.1818181818180005 L 73.075757575758 7.1818181818180005 L 73.48128342246 7.1818181818180005 L 73.886809269162 7.1818181818180005 L 74.292335115865 6.272727272727 L 75.103386809269 6.272727272727 L 75.508912655971 8.0909090909091 L 75.914438502674 8.0909090909091 L 76.319964349376 8.0909090909091 L 76.725490196078 9 L 77.131016042781 9 L 77.536541889483 8.0909090909091 L 77.942067736185 7.1818181818180005 L 78.347593582888 7.1818181818180005 L 78.75311942959 7.1818181818180005 L 79.158645276292 7.1818181818180005 L 79.564171122995 8.0909090909091 L 80.375222816399 7.1818181818180005 L 81.186274509804 7.1818181818180005 L 81.997326203209 8.0909090909091 L 82.808377896613 7.1818181818180005 L 83.619429590018 7.1818181818180005 L 90.107843137255 5.363636363635999"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="IQCD_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="IQCD_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="IQCD" class="Plus">0.110
</div>
</td>
<td id="IQCD_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="IQCD_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="IQCD">0.92</div>
</td>
<td id="IQCD_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="IQCD_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="IQCD" data-field="Trade_Dir">S</div>
</td>
<td id="IQCD_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="IQCD_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="IQCD" data-field="limitUp">13.33</div>
</td>
<td id="IQCD_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="IQCD_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="IQCD" data-field="limitDown">10.91</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="IQCD_divCloseToHighLowPrice_Perc" style="display: none">70.58823529411723</div>
</td>
</tr>
<tr id="QIBK_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" data-comp="QIBK" data-default="10" data-preferred="10" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 19.51
<br>الحد الأدنـى: 15.97" title="الحد الأعلى: 19.51
الحد الأدنـى: 15.97">
<td id="QIBK_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QIBK.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QIBK_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QIBK'); return false;">
QIBK </td>
<td id="QIBK_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QIBK_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QIBK'); return false;">المصرف ب</span>
<div id="QIBK_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QIBK" style="display: none;">+</div>
</td>
<td id="QIBK_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QIBK_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QIBK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QIBK_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QIBK" data-field="Price_chg_sign_129">+</div>
<div id="QIBK_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="QIBK_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QIBK_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="QIBK">5,000</div>
</td>
<td id="QIBK_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QIBK_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QIBK">17.79</div>
</td>
<td id="QIBK_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIBK_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto two-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QIBK" data-field="Last_Trd_prc" datanotexported="false">17.74</div>
<div id="QIBK_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto two-digit" data-source="lightstreamer" data-grid="hellotable" data-item="QIBK"
data-field="iMPrice" datanotexported="true">17.74</div>
</td>
<td id="QIBK_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QIBK_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QIBK">17.66</div>
</td>
<td id="QIBK_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QIBK_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="QIBK">5,867</div>
</td>
<td id="QIBK_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QIBK_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QIBK">469</div>
</td>
<td id="QIBK_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QIBK_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Avg_Price_284" data-item="QIBK">17.76</div>
</td>
<td id="QIBK_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QIBK_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QIBK" data-field="Sym_Volume_275">903,240</div>
</td>
<td id="QIBK_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QIBK_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QIBK">16,038,089</div>
</td>
<td id="QIBK_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QIBK_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Sym_Close_261" data-item="QIBK">17.60</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QIBK_dvCloseToHighPrice" style="display: none">0.10999999999999943</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QIBK_dvCloseToLowPrice" style="display: none">0.14000000000000057</div>
</td>
<td id="QIBK_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QIBK_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QIBK" data-field="Last_high_Prc_279">17.88</div>
<div id="QIBK_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QIBK" data-field="Last_low_Prc_280">17.63</div>
</div>
<div class="arrowPrice">
<div id="QIBK_lblMidPrice" class="arrow black" style="left: calc(-28% + 8px);"></div>
</div>
</div>
<div id="QIBK_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QIBK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QIBK_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QIBK" data-isetf="false"
data-previoustrade="1715236200000#17.8#0.0;1715236328000#17.88#0.0;1715236430000#17.89#0.0;1715236452000#17.89#0.0;1715236501000#17.89#0.0;1715236619000#17.81#0.0;1715236678000#17.8#0.0;1715236701000#17.83#0.0;1715236783000#17.82#0.0;1715236824000#17.76#0.0;1715236917000#17.8#0.0;1715236929000#17.8#0.0;1715237024000#17.78#0.0;1715237091000#17.79#0.0;1715237105000#17.77#0.0;1715237165000#17.77#0.0;1715237322000#17.8#0.0;1715237444000#17.77#0.0;1715237493000#17.8#0.0;1715237568000#17.78#0.0;1715237687000#17.8#0.0;1715237705000#17.81#0.0;1715237799000#17.82#0.0;1715237909000#17.82#0.0;1715238050000#17.85#0.0;1715238157000#17.87#0.0;1715238281000#17.87#0.0;1715238357000#17.87#0.0;1715238405000#17.82#0.0;1715238428000#17.77#0.0;1715238530000#17.78#0.0;1715238595000#17.78#0.0;1715238657000#17.77#0.0;1715238685000#17.78#0.0;1715238777000#17.81#0.0;1715238808000#17.76#0.0;1715238885000#17.78#0.0;1715238901000#17.78#0.0;1715239008000#17.8#0.0;1715239025000#17.78#0.0;1715239149000#17.78#0.0;1715239211000#17.78#0.0;1715239273000#17.78#0.0;1715239386000#17.8#0.0;1715239521000#17.78#0.0;1715239586000#17.79#0.0;1715239662000#17.79#0.0;1715239770000#17.79#0.0;1715239894000#17.79#0.0;1715239933000#17.79#0.0;1715240032000#17.8#0.0;1715240098000#17.78#0.0;1715240148000#17.79#0.0;1715240172000#17.78#0.0;1715240265000#17.8#0.0;1715240307000#17.79#0.0;1715240389000#17.79#0.0;1715240409000#17.8#0.0;1715240519000#17.78#0.0;1715240573000#17.85#0.0;1715240637000#17.78#0.0;1715240678000#17.77#0.0;1715240748000#17.76#0.0;1715240761000#17.76#0.0;1715240848000#17.76#0.0;1715240885000#17.76#0.0;1715240947000#17.77#0.0;1715241036000#17.77#0.0;1715241133000#17.77#0.0;1715241234000#17.79#0.0;1715241280000#17.79#0.0;1715241355000#17.77#0.0;1715241383000#17.77#0.0;1715241453000#17.76#0.0;1715241505000#17.75#0.0;1715241599000#17.74#0.0;1715241629000#17.74#0.0;1715241706000#17.74#0.0;1715241756000#17.74#0.0;1715241812000#17.75#0.0;1715241895000#17.75#0.0;1715242001000#17.75#0.0;1715242079000#17.75#0.0;1715242127000#17.75#0.0;1715242251000#17.75#0.0;1715242318000#17.75#0.0;1715242375000#17.76#0.0;1715242495000#17.75#0.0;1715242675000#17.75#0.0;1715242732000#17.75#0.0;1715242781000#17.79#0.0;1715242852000#17.77#0.0;1715242883000#17.78#0.0;1715242994000#17.78#0.0;1715243097000#17.77#0.0;1715243117000#17.76#0.0;1715243213000#17.77#0.0;1715243270000#17.77#0.0;1715243365000#17.76#0.0;1715243448000#17.75#0.0;1715243489000#17.74#0.0;1715243551000#17.74#0.0;1715243630000#17.74#0.0;1715243681000#17.74#0.0;1715243748000#17.73#0.0;1715243815000#17.74#0.0;1715243861000#17.73#0.0;1715243926000#17.72#0.0;1715243996000#17.71#0.0;1715244026000#17.67#0.0;1715244109000#17.69#0.0;1715244133000#17.69#0.0;1715244233000#17.69#0.0;1715244264000#17.67#0.0;1715244357000#17.71#0.0;1715244388000#17.68#0.0;1715244450000#17.68#0.0;1715244500000#17.69#0.0;1715244547000#17.68#0.0;1715244656000#17.68#0.0;1715244714000#17.64#0.0;1715244760000#17.64#0.0;1715244828000#17.67#0.0;1715244855000#17.65#0.0;1715244922000#17.67#0.0;1715245008000#17.66#0.0;1715245022000#17.69#0.0;1715245132000#17.65#0.0;1715245186000#17.65#0.0;1715245258000#17.66#0.0;1715245291000#17.66#0.0;1715245344000#17.65#0.0;1715245382000#17.66#0.0;1715245487000#17.66#0.0;1715245548000#17.66#0.0;1715245602000#17.66#0.0;1715245648000#17.66#0.0;1715245722000#17.64#0.0;1715245789000#17.65#0.0;1715245853000#17.61#0.0;1715245906000#17.63#0.0;1715245962000#17.62#0.0;1715246010000#17.63#0.0;1715246096000#17.65#0.0;1715246159000#17.63#0.0;1715246217000#17.65#0.0;1715246317000#17.67#0.0;1715246387000#17.67#0.0;1715246454000#17.67#0.0;1715246510000#17.66#0.0;1715246574000#17.64#0.0;1715246629000#17.68#0.0;1715246694000#17.68#0.0;1715246752000#17.67#0.0;1715246812000#17.69#0.0;1715246878000#17.69#0.0;1715246928000#17.68#0.0;1715246968000#17.69#0.0;1715247023000#17.68#0.0;1715247105000#17.68#0.0;1715247163000#17.69#0.0;1715247197000#17.68#0.0;1715247258000#17.66#0.0;1715247355000#17.68#0.0;1715247386000#17.67#0.0;1715247478000#17.68#0.0;1715247530000#17.66#0.0;1715247598000#17.66#0.0;1715247655000#17.65#0.0;1715247707000#17.66#0.0;1715247777000#17.7#0.0;1715247831000#17.69#0.0;1715247857000#17.69#0.0;1715247948000#17.69#0.0;1715247995000#17.69#0.0;1715248079000#17.69#0.0;1715248131000#17.69#0.0;1715248178000#17.69#0.0;1715248248000#17.68#0.0;1715248307000#17.68#0.0;1715248369000#17.67#0.0;1715248420000#17.68#0.0;1715248482000#17.68#0.0;1715248547000#17.67#0.0;1715248615000#17.68#0.0;1715248672000#17.66#0.0;1715248782000#17.66#0.0;1715249407000#17.6#0.0"
data-lasttrade="1715567039176" data-lastpoint="1715508720000" data-highcharts-chart="12">
<div id="highcharts-q4g2mnp-2499" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-2500-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-2689-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-2692-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-2797-">
<rect x="0" y="17" width="130" height="3" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-2798-">
<rect x="0" y="0" width="130" height="17" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7355-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-2689-)">
<path fill="none"
d="M 0.38235294117647 5.896551724138 L 0.75292291520985 1.3824451410660004 L 1.0482208632677 0.8181818181820013 L 1.1119125775547 0.8181818181820013 L 1.2537713957393 0.8181818181820013 L 1.5953905905514 5.332288401254001 L 1.7662001879574 5.896551724138 L 1.8327869801665 4.203761755485999 L 2.0701833697816 4.76802507837 L 2.1888815645892 8.1536050156739 L 2.4581238113478 5.896551724138 L 2.4928647464134 5.896551724138 L 2.7678971490163 7.025078369906 L 2.9618673697994 6.460815047022001 L 3.0023984607093 7.589341692790001 L 3.1761031360375 7.589341692790001 L 3.6306303698128 5.896551724138 L 3.9838298763134 7.589341692790001 L 4.125688694498 5.896551724138 L 4.3428195386582 7.025078369906 L 4.6873338113924 5.896551724138 L 4.7394452139908 5.332288401254001 L 5.0115825386716 4.76802507837 L 5.3300411101065 4.76802507837 L 5.7382470971276 3.0752351097179993 L 6.0480204347962 1.9467084639499994 L 6.407010097141 1.9467084639499994 L 6.6270360192233 1.9467084639499994 L 6.7659997594858 4.76802507837 L 6.832586551695 7.589341692790001 L 7.1278844997528 7.025078369906 L 7.3160645646916 7.025078369906 L 7.495559395864 7.589341692790001 L 7.5766215776838 7.025078369906 L 7.8429687465203 5.332288401254001 L 7.9327161621065 8.1536050156739 L 8.155637162111 7.025078369906 L 8.2019584088652 7.025078369906 L 8.5117317465337 5.896551724138 L 8.56094807121 7.025078369906 L 8.9199377335548 7.025078369906 L 9.0994325647273 7.025078369906 L 9.2789273958997 7.025078369906 L 9.606071201101 5.896551724138 L 9.9969067205893 7.025078369906 L 10.185086785528 6.460815047022001 L 10.40511270761 6.460815047022001 L 10.717781123201 6.460815047022001 L 11.076770785546 6.460815047022001 L 11.189678824509 6.460815047022001 L 11.476291538801 5.896551724138 L 11.667366681662 7.025078369906 L 11.812120577768 6.460815047022001 L 11.8816024479 7.025078369906 L 12.150844694658 5.896551724138 L 12.272437967388 6.460815047022001 L 12.509834357003 6.460815047022001 L 12.567735915446 5.896551724138 L 12.886194486881 7.025078369906 L 13.042528694676 3.0752351097179993 L 13.227813681693 7.025078369906 L 13.3465118765 7.589341692790001 L 13.54916733105 8.1536050156739 L 13.586803344038 8.1536050156739 L 13.838675123264 8.1536050156739 L 13.945793006383 8.1536050156739 L 14.125287837555 7.589341692790001 L 14.382949772625 7.589341692790001 L 14.663772331072 7.589341692790001 L 14.956175201208 6.460815047022001 L 15.089348785626 6.460815047022001 L 15.306479629786 7.589341692790001 L 15.387541811606 7.589341692790001 L 15.590197266156 8.1536050156739 L 15.740741318107 8.717868338558 L 16.012878642787 9.2821316614422 L 16.099730980452 9.2821316614422 L 16.322651980456 9.2821316614422 L 16.467405876563 9.2821316614422 L 16.629530240202 8.717868338558 L 16.86982170774 8.717868338558 L 17.176699967486 8.717868338558 L 17.402516045413 8.717868338558 L 17.541479785675 8.717868338558 L 17.90046944802 8.717868338558 L 18.094439668803 8.717868338558 L 18.259459110365 8.1536050156739 L 18.606868461021 8.717868338558 L 19.127982487006 8.717868338558 L 19.293001928567 8.717868338558 L 19.434860746752 6.460815047022001 L 19.640411279224 7.589341692790001 L 19.73015869481 7.025078369906 L 20.051512344167 7.025078369906 L 20.349705370147 7.589341692790001 L 20.40760692859 8.1536050156739 L 20.685534409115 7.589341692790001 L 20.850553850676 7.589341692790001 L 21.125586253279 8.1536050156739 L 21.365877720816 8.717868338558 L 21.484575915624 9.2821316614422 L 21.664070746796 9.2821316614422 L 21.892781902645 9.2821316614422 L 22.040430876674 9.2821316614422 L 22.234401097457 9.8463949843261 L 22.42837131824 9.2821316614422 L 22.561544902659 9.8463949843261 L 22.749724967597 10.4106583072102 L 22.952380422147 10.9749216300941 L 23.039232759811 13.231974921630101 L 23.279524227348 12.1034482758621 L 23.349006097479 12.1034482758621 L 23.638513889693 12.1034482758621 L 23.728261305279 13.231974921630101 L 23.997503552038 10.9749216300941 L 24.087250967624 12.6677115987462 L 24.266745798797 12.6677115987462 L 24.411499694903 12.1034482758621 L 24.547568357244 12.6677115987462 L 24.863131850757 12.6677115987462 L 25.03104637024 14.9247648902822 L 25.164219954659 14.9247648902822 L 25.361085253364 13.231974921630101 L 25.439252357262 14.3605015673983 L 25.633222578045 13.231974921630101 L 25.882199279348 13.7962382445142 L 25.922730370258 12.1034482758621 L 26.241188941693 14.3605015673983 L 26.397523149488 14.3605015673983 L 26.605968759882 13.7962382445142 L 26.701506331313 13.7962382445142 L 26.854945461186 14.3605015673983 L 26.964958422227 13.7962382445142 L 27.268941604051 13.7962382445142 L 27.445541357302 13.7962382445142 L 27.601875565097 13.7962382445142 L 27.735049149515 13.7962382445142 L 27.949284915753 14.9247648902822 L 28.143255136536 14.3605015673983 L 28.328540123553 16.6175548589344 L 28.481979253426 15.4890282131663 L 28.644103617066 16.0532915360503 L 28.783067357328 15.4890282131663 L 29.032044058632 14.3605015673983 L 29.214433967727 15.4890282131663 L 29.38234848721 14.3605015673983 L 29.671856279424 13.231974921630101 L 29.874511733974 13.231974921630101 L 30.068481954757 13.231974921630101 L 30.230606318396 13.7962382445142 L 30.415891305413 14.9247648902822 L 30.57512059113 12.6677115987462 L 30.763300656069 12.6677115987462 L 30.931215175553 13.231974921630101 L 31.104919850881 12.1034482758621 L 31.295994993742 12.1034482758621 L 31.440748889849 12.6677115987462 L 31.556552006734 12.1034482758621 L 31.715781292452 12.6677115987462 L 31.953177682067 12.6677115987462 L 32.121092201551 12.1034482758621 L 32.219524850903 12.6677115987462 L 32.396124604154 13.7962382445142 L 32.676947162601 12.6677115987462 L 32.766694578187 13.231974921630101 L 33.033041747024 12.6677115987462 L 33.183585798975 13.7962382445142 L 33.38045109768 13.7962382445142 L 33.545470539242 14.3605015673983 L 33.696014591193 13.7962382445142 L 33.898670045742 11.5391849529782 L 34.055004253538 12.1034482758621 L 34.130276279513 12.1034482758621 L 34.393728370427 12.1034482758621 L 34.529797032768 12.1034482758621 L 34.772983578227 12.1034482758621 L 34.923527630178 12.1034482758621 L 35.059596292519 12.1034482758621 L 35.262251747068 12.6677115987462 L 35.433061344474 12.6677115987462 L 35.612556175647 13.231974921630101 L 35.760205149676 12.6677115987462 L 35.939699980848 12.6677115987462 L 36.127880045787 13.231974921630101 L 36.324745344492 12.6677115987462 L 36.489764786054 13.7962382445142 L 36.808223357489 13.7962382445142 L 38.617647058824 17.18181818181827"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 5.896551724138 L 0.75292291520985 1.3824451410660004 L 1.0482208632677 0.8181818181820013 L 1.1119125775547 0.8181818181820013 L 1.2537713957393 0.8181818181820013 L 1.5953905905514 5.332288401254001 L 1.7662001879574 5.896551724138 L 1.8327869801665 4.203761755485999 L 2.0701833697816 4.76802507837 L 2.1888815645892 8.1536050156739 L 2.4581238113478 5.896551724138 L 2.4928647464134 5.896551724138 L 2.7678971490163 7.025078369906 L 2.9618673697994 6.460815047022001 L 3.0023984607093 7.589341692790001 L 3.1761031360375 7.589341692790001 L 3.6306303698128 5.896551724138 L 3.9838298763134 7.589341692790001 L 4.125688694498 5.896551724138 L 4.3428195386582 7.025078369906 L 4.6873338113924 5.896551724138 L 4.7394452139908 5.332288401254001 L 5.0115825386716 4.76802507837 L 5.3300411101065 4.76802507837 L 5.7382470971276 3.0752351097179993 L 6.0480204347962 1.9467084639499994 L 6.407010097141 1.9467084639499994 L 6.6270360192233 1.9467084639499994 L 6.7659997594858 4.76802507837 L 6.832586551695 7.589341692790001 L 7.1278844997528 7.025078369906 L 7.3160645646916 7.025078369906 L 7.495559395864 7.589341692790001 L 7.5766215776838 7.025078369906 L 7.8429687465203 5.332288401254001 L 7.9327161621065 8.1536050156739 L 8.155637162111 7.025078369906 L 8.2019584088652 7.025078369906 L 8.5117317465337 5.896551724138 L 8.56094807121 7.025078369906 L 8.9199377335548 7.025078369906 L 9.0994325647273 7.025078369906 L 9.2789273958997 7.025078369906 L 9.606071201101 5.896551724138 L 9.9969067205893 7.025078369906 L 10.185086785528 6.460815047022001 L 10.40511270761 6.460815047022001 L 10.717781123201 6.460815047022001 L 11.076770785546 6.460815047022001 L 11.189678824509 6.460815047022001 L 11.476291538801 5.896551724138 L 11.667366681662 7.025078369906 L 11.812120577768 6.460815047022001 L 11.8816024479 7.025078369906 L 12.150844694658 5.896551724138 L 12.272437967388 6.460815047022001 L 12.509834357003 6.460815047022001 L 12.567735915446 5.896551724138 L 12.886194486881 7.025078369906 L 13.042528694676 3.0752351097179993 L 13.227813681693 7.025078369906 L 13.3465118765 7.589341692790001 L 13.54916733105 8.1536050156739 L 13.586803344038 8.1536050156739 L 13.838675123264 8.1536050156739 L 13.945793006383 8.1536050156739 L 14.125287837555 7.589341692790001 L 14.382949772625 7.589341692790001 L 14.663772331072 7.589341692790001 L 14.956175201208 6.460815047022001 L 15.089348785626 6.460815047022001 L 15.306479629786 7.589341692790001 L 15.387541811606 7.589341692790001 L 15.590197266156 8.1536050156739 L 15.740741318107 8.717868338558 L 16.012878642787 9.2821316614422 L 16.099730980452 9.2821316614422 L 16.322651980456 9.2821316614422 L 16.467405876563 9.2821316614422 L 16.629530240202 8.717868338558 L 16.86982170774 8.717868338558 L 17.176699967486 8.717868338558 L 17.402516045413 8.717868338558 L 17.541479785675 8.717868338558 L 17.90046944802 8.717868338558 L 18.094439668803 8.717868338558 L 18.259459110365 8.1536050156739 L 18.606868461021 8.717868338558 L 19.127982487006 8.717868338558 L 19.293001928567 8.717868338558 L 19.434860746752 6.460815047022001 L 19.640411279224 7.589341692790001 L 19.73015869481 7.025078369906 L 20.051512344167 7.025078369906 L 20.349705370147 7.589341692790001 L 20.40760692859 8.1536050156739 L 20.685534409115 7.589341692790001 L 20.850553850676 7.589341692790001 L 21.125586253279 8.1536050156739 L 21.365877720816 8.717868338558 L 21.484575915624 9.2821316614422 L 21.664070746796 9.2821316614422 L 21.892781902645 9.2821316614422 L 22.040430876674 9.2821316614422 L 22.234401097457 9.8463949843261 L 22.42837131824 9.2821316614422 L 22.561544902659 9.8463949843261 L 22.749724967597 10.4106583072102 L 22.952380422147 10.9749216300941 L 23.039232759811 13.231974921630101 L 23.279524227348 12.1034482758621 L 23.349006097479 12.1034482758621 L 23.638513889693 12.1034482758621 L 23.728261305279 13.231974921630101 L 23.997503552038 10.9749216300941 L 24.087250967624 12.6677115987462 L 24.266745798797 12.6677115987462 L 24.411499694903 12.1034482758621 L 24.547568357244 12.6677115987462 L 24.863131850757 12.6677115987462 L 25.03104637024 14.9247648902822 L 25.164219954659 14.9247648902822 L 25.361085253364 13.231974921630101 L 25.439252357262 14.3605015673983 L 25.633222578045 13.231974921630101 L 25.882199279348 13.7962382445142 L 25.922730370258 12.1034482758621 L 26.241188941693 14.3605015673983 L 26.397523149488 14.3605015673983 L 26.605968759882 13.7962382445142 L 26.701506331313 13.7962382445142 L 26.854945461186 14.3605015673983 L 26.964958422227 13.7962382445142 L 27.268941604051 13.7962382445142 L 27.445541357302 13.7962382445142 L 27.601875565097 13.7962382445142 L 27.735049149515 13.7962382445142 L 27.949284915753 14.9247648902822 L 28.143255136536 14.3605015673983 L 28.328540123553 16.6175548589344 L 28.481979253426 15.4890282131663 L 28.644103617066 16.0532915360503 L 28.783067357328 15.4890282131663 L 29.032044058632 14.3605015673983 L 29.214433967727 15.4890282131663 L 29.38234848721 14.3605015673983 L 29.671856279424 13.231974921630101 L 29.874511733974 13.231974921630101 L 30.068481954757 13.231974921630101 L 30.230606318396 13.7962382445142 L 30.415891305413 14.9247648902822 L 30.57512059113 12.6677115987462 L 30.763300656069 12.6677115987462 L 30.931215175553 13.231974921630101 L 31.104919850881 12.1034482758621 L 31.295994993742 12.1034482758621 L 31.440748889849 12.6677115987462 L 31.556552006734 12.1034482758621 L 31.715781292452 12.6677115987462 L 31.953177682067 12.6677115987462 L 32.121092201551 12.1034482758621 L 32.219524850903 12.6677115987462 L 32.396124604154 13.7962382445142 L 32.676947162601 12.6677115987462 L 32.766694578187 13.231974921630101 L 33.033041747024 12.6677115987462 L 33.183585798975 13.7962382445142 L 33.38045109768 13.7962382445142 L 33.545470539242 14.3605015673983 L 33.696014591193 13.7962382445142 L 33.898670045742 11.5391849529782 L 34.055004253538 12.1034482758621 L 34.130276279513 12.1034482758621 L 34.393728370427 12.1034482758621 L 34.529797032768 12.1034482758621 L 34.772983578227 12.1034482758621 L 34.923527630178 12.1034482758621 L 35.059596292519 12.1034482758621 L 35.262251747068 12.6677115987462 L 35.433061344474 12.6677115987462 L 35.612556175647 13.231974921630101 L 35.760205149676 12.6677115987462 L 35.939699980848 12.6677115987462 L 36.127880045787 13.231974921630101 L 36.324745344492 12.6677115987462 L 36.489764786054 13.7962382445142 L 36.808223357489 13.7962382445142 L 38.617647058824 17.18181818181827"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-2692-)"></path>
<path fill="none"
d="M 0.38235294117647 5.896551724138 L 0.75292291520985 1.3824451410660004 L 1.0482208632677 0.8181818181820013 L 1.1119125775547 0.8181818181820013 L 1.2537713957393 0.8181818181820013 L 1.5953905905514 5.332288401254001 L 1.7662001879574 5.896551724138 L 1.8327869801665 4.203761755485999 L 2.0701833697816 4.76802507837 L 2.1888815645892 8.1536050156739 L 2.4581238113478 5.896551724138 L 2.4928647464134 5.896551724138 L 2.7678971490163 7.025078369906 L 2.9618673697994 6.460815047022001 L 3.0023984607093 7.589341692790001 L 3.1761031360375 7.589341692790001 L 3.6306303698128 5.896551724138 L 3.9838298763134 7.589341692790001 L 4.125688694498 5.896551724138 L 4.3428195386582 7.025078369906 L 4.6873338113924 5.896551724138 L 4.7394452139908 5.332288401254001 L 5.0115825386716 4.76802507837 L 5.3300411101065 4.76802507837 L 5.7382470971276 3.0752351097179993 L 6.0480204347962 1.9467084639499994 L 6.407010097141 1.9467084639499994 L 6.6270360192233 1.9467084639499994 L 6.7659997594858 4.76802507837 L 6.832586551695 7.589341692790001 L 7.1278844997528 7.025078369906 L 7.3160645646916 7.025078369906 L 7.495559395864 7.589341692790001 L 7.5766215776838 7.025078369906 L 7.8429687465203 5.332288401254001 L 7.9327161621065 8.1536050156739 L 8.155637162111 7.025078369906 L 8.2019584088652 7.025078369906 L 8.5117317465337 5.896551724138 L 8.56094807121 7.025078369906 L 8.9199377335548 7.025078369906 L 9.0994325647273 7.025078369906 L 9.2789273958997 7.025078369906 L 9.606071201101 5.896551724138 L 9.9969067205893 7.025078369906 L 10.185086785528 6.460815047022001 L 10.40511270761 6.460815047022001 L 10.717781123201 6.460815047022001 L 11.076770785546 6.460815047022001 L 11.189678824509 6.460815047022001 L 11.476291538801 5.896551724138 L 11.667366681662 7.025078369906 L 11.812120577768 6.460815047022001 L 11.8816024479 7.025078369906 L 12.150844694658 5.896551724138 L 12.272437967388 6.460815047022001 L 12.509834357003 6.460815047022001 L 12.567735915446 5.896551724138 L 12.886194486881 7.025078369906 L 13.042528694676 3.0752351097179993 L 13.227813681693 7.025078369906 L 13.3465118765 7.589341692790001 L 13.54916733105 8.1536050156739 L 13.586803344038 8.1536050156739 L 13.838675123264 8.1536050156739 L 13.945793006383 8.1536050156739 L 14.125287837555 7.589341692790001 L 14.382949772625 7.589341692790001 L 14.663772331072 7.589341692790001 L 14.956175201208 6.460815047022001 L 15.089348785626 6.460815047022001 L 15.306479629786 7.589341692790001 L 15.387541811606 7.589341692790001 L 15.590197266156 8.1536050156739 L 15.740741318107 8.717868338558 L 16.012878642787 9.2821316614422 L 16.099730980452 9.2821316614422 L 16.322651980456 9.2821316614422 L 16.467405876563 9.2821316614422 L 16.629530240202 8.717868338558 L 16.86982170774 8.717868338558 L 17.176699967486 8.717868338558 L 17.402516045413 8.717868338558 L 17.541479785675 8.717868338558 L 17.90046944802 8.717868338558 L 18.094439668803 8.717868338558 L 18.259459110365 8.1536050156739 L 18.606868461021 8.717868338558 L 19.127982487006 8.717868338558 L 19.293001928567 8.717868338558 L 19.434860746752 6.460815047022001 L 19.640411279224 7.589341692790001 L 19.73015869481 7.025078369906 L 20.051512344167 7.025078369906 L 20.349705370147 7.589341692790001 L 20.40760692859 8.1536050156739 L 20.685534409115 7.589341692790001 L 20.850553850676 7.589341692790001 L 21.125586253279 8.1536050156739 L 21.365877720816 8.717868338558 L 21.484575915624 9.2821316614422 L 21.664070746796 9.2821316614422 L 21.892781902645 9.2821316614422 L 22.040430876674 9.2821316614422 L 22.234401097457 9.8463949843261 L 22.42837131824 9.2821316614422 L 22.561544902659 9.8463949843261 L 22.749724967597 10.4106583072102 L 22.952380422147 10.9749216300941 L 23.039232759811 13.231974921630101 L 23.279524227348 12.1034482758621 L 23.349006097479 12.1034482758621 L 23.638513889693 12.1034482758621 L 23.728261305279 13.231974921630101 L 23.997503552038 10.9749216300941 L 24.087250967624 12.6677115987462 L 24.266745798797 12.6677115987462 L 24.411499694903 12.1034482758621 L 24.547568357244 12.6677115987462 L 24.863131850757 12.6677115987462 L 25.03104637024 14.9247648902822 L 25.164219954659 14.9247648902822 L 25.361085253364 13.231974921630101 L 25.439252357262 14.3605015673983 L 25.633222578045 13.231974921630101 L 25.882199279348 13.7962382445142 L 25.922730370258 12.1034482758621 L 26.241188941693 14.3605015673983 L 26.397523149488 14.3605015673983 L 26.605968759882 13.7962382445142 L 26.701506331313 13.7962382445142 L 26.854945461186 14.3605015673983 L 26.964958422227 13.7962382445142 L 27.268941604051 13.7962382445142 L 27.445541357302 13.7962382445142 L 27.601875565097 13.7962382445142 L 27.735049149515 13.7962382445142 L 27.949284915753 14.9247648902822 L 28.143255136536 14.3605015673983 L 28.328540123553 16.6175548589344 L 28.481979253426 15.4890282131663 L 28.644103617066 16.0532915360503 L 28.783067357328 15.4890282131663 L 29.032044058632 14.3605015673983 L 29.214433967727 15.4890282131663 L 29.38234848721 14.3605015673983 L 29.671856279424 13.231974921630101 L 29.874511733974 13.231974921630101 L 30.068481954757 13.231974921630101 L 30.230606318396 13.7962382445142 L 30.415891305413 14.9247648902822 L 30.57512059113 12.6677115987462 L 30.763300656069 12.6677115987462 L 30.931215175553 13.231974921630101 L 31.104919850881 12.1034482758621 L 31.295994993742 12.1034482758621 L 31.440748889849 12.6677115987462 L 31.556552006734 12.1034482758621 L 31.715781292452 12.6677115987462 L 31.953177682067 12.6677115987462 L 32.121092201551 12.1034482758621 L 32.219524850903 12.6677115987462 L 32.396124604154 13.7962382445142 L 32.676947162601 12.6677115987462 L 32.766694578187 13.231974921630101 L 33.033041747024 12.6677115987462 L 33.183585798975 13.7962382445142 L 33.38045109768 13.7962382445142 L 33.545470539242 14.3605015673983 L 33.696014591193 13.7962382445142 L 33.898670045742 11.5391849529782 L 34.055004253538 12.1034482758621 L 34.130276279513 12.1034482758621 L 34.393728370427 12.1034482758621 L 34.529797032768 12.1034482758621 L 34.772983578227 12.1034482758621 L 34.923527630178 12.1034482758621 L 35.059596292519 12.1034482758621 L 35.262251747068 12.6677115987462 L 35.433061344474 12.6677115987462 L 35.612556175647 13.231974921630101 L 35.760205149676 12.6677115987462 L 35.939699980848 12.6677115987462 L 36.127880045787 13.231974921630101 L 36.324745344492 12.6677115987462 L 36.489764786054 13.7962382445142 L 36.808223357489 13.7962382445142 L 38.617647058824 17.18181818181827"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-7355-)">
<path fill="none"
d="M 0.8921568627451 15.4890282131663 L 2.5069204152249 10.9749216300941 L 2.9106113033449 10.4106583072102 L 3.3143021914648 10.4106583072102 L 4.1216839677047 9.8463949843261 L 4.5253748558247 9.8463949843261 L 4.9290657439446 9.8463949843261 L 6.1401384083045 10.4106583072102 L 6.9475201845444 9.2821316614422 L 7.3512110726644 9.2821316614422 L 7.7549019607843 9.2821316614422 L 8.1585928489043 9.2821316614422 L 8.9659746251442 9.2821316614422 L 9.3696655132641 9.2821316614422 L 10.580738177624 9.8463949843261 L 10.984429065744 10.4106583072102 L 11.388119953864 10.9749216300941 L 11.791810841984 10.4106583072102 L 12.599192618224 8.717868338558 L 13.002883506344 8.1536050156739 L 13.406574394464 8.1536050156739 L 13.810265282584 8.717868338558 L 14.617647058824 7.589341692790001 L 15.021337946943 8.1536050156739 L 15.425028835063 7.589341692790001 L 15.828719723183 5.896551724138 L 16.232410611303 1.3824451410660004 L 16.636101499423 4.203761755485999 L 17.039792387543 2.5109717868340002 L 17.443483275663 2.5109717868340002 L 17.847174163783 3.0752351097179993 L 18.250865051903 2.5109717868340002 L 18.654555940023 2.5109717868340002 L 19.058246828143 1.9467084639499994 L 19.461937716263 2.5109717868340002 L 19.865628604383 3.639498432602 L 20.269319492503 3.639498432602 L 20.673010380623 3.639498432602 L 23.095155709343 4.203761755485999 L 24.306228373702 4.203761755485999 L 24.709919261822 4.203761755485999 L 25.113610149942 3.639498432602 L 25.517301038062 3.0752351097179993 L 25.920991926182 3.0752351097179993 L 26.324682814302 2.5109717868340002 L 27.132064590542 3.0752351097179993 L 27.535755478662 3.0752351097179993 L 27.939446366782 3.639498432602 L 29.150519031142 3.639498432602 L 29.957900807382 4.203761755485999 L 30.361591695502 4.203761755485999 L 30.765282583622 5.896551724138 L 31.168973471742 7.589341692790001 L 31.976355247982 8.1536050156739 L 32.380046136101 8.1536050156739 L 34.802191464821 7.589341692790001 L 36.013264129181 8.1536050156739 L 36.416955017301 8.1536050156739 L 37.224336793541 8.717868338558 L 41.26124567474 8.717868338558 L 43.27970011534 8.717868338558 L 43.68339100346 7.589341692790001 L 44.08708189158 3.639498432602 L 50.546136101499 9.2821316614422 L 50.949826989619 8.717868338558 L 51.353517877739 8.717868338558 L 53.775663206459 8.1536050156739 L 57.812572087659 8.717868338558 L 58.619953863899 8.717868338558 L 59.831026528258 8.717868338558 L 61.849480968858 6.460815047022001 L 65.482698961938 7.025078369906 L 69.519607843137 8.717868338558 L 70.730680507497 8.717868338558 L 71.538062283737 9.8463949843261 L 71.941753171857 11.5391849529782 L 72.749134948097 11.5391849529782 L 73.152825836217 11.5391849529782 L 73.556516724337 11.5391849529782 L 73.960207612457 9.2821316614422 L 74.363898500577 11.5391849529782 L 75.171280276817 9.8463949843261 L 75.574971164937 10.4106583072102 L 75.978662053057 10.4106583072102 L 76.382352941176 10.4106583072102 L 76.786043829296 11.5391849529782 L 77.189734717416 12.1034482758621 L 78.400807381776 11.5391849529782 L 78.804498269896 11.5391849529782 L 79.611880046136 11.5391849529782 L 81.226643598616 7.589341692790001 L 82.437716262976 8.1536050156739 L 82.841407151096 8.1536050156739 L 83.245098039216 7.589341692790001 L 83.648788927336 7.589341692790001 L 84.052479815456 8.1536050156739 L 84.456170703576 8.1536050156739 L 84.859861591696 8.1536050156739 L 85.263552479815 9.2821316614422 L 89.704152249135 9.2821316614422 L 90.107843137255 9.2821316614422"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 15.4890282131663 L 2.5069204152249 10.9749216300941 L 2.9106113033449 10.4106583072102 L 3.3143021914648 10.4106583072102 L 4.1216839677047 9.8463949843261 L 4.5253748558247 9.8463949843261 L 4.9290657439446 9.8463949843261 L 6.1401384083045 10.4106583072102 L 6.9475201845444 9.2821316614422 L 7.3512110726644 9.2821316614422 L 7.7549019607843 9.2821316614422 L 8.1585928489043 9.2821316614422 L 8.9659746251442 9.2821316614422 L 9.3696655132641 9.2821316614422 L 10.580738177624 9.8463949843261 L 10.984429065744 10.4106583072102 L 11.388119953864 10.9749216300941 L 11.791810841984 10.4106583072102 L 12.599192618224 8.717868338558 L 13.002883506344 8.1536050156739 L 13.406574394464 8.1536050156739 L 13.810265282584 8.717868338558 L 14.617647058824 7.589341692790001 L 15.021337946943 8.1536050156739 L 15.425028835063 7.589341692790001 L 15.828719723183 5.896551724138 L 16.232410611303 1.3824451410660004 L 16.636101499423 4.203761755485999 L 17.039792387543 2.5109717868340002 L 17.443483275663 2.5109717868340002 L 17.847174163783 3.0752351097179993 L 18.250865051903 2.5109717868340002 L 18.654555940023 2.5109717868340002 L 19.058246828143 1.9467084639499994 L 19.461937716263 2.5109717868340002 L 19.865628604383 3.639498432602 L 20.269319492503 3.639498432602 L 20.673010380623 3.639498432602 L 23.095155709343 4.203761755485999 L 24.306228373702 4.203761755485999 L 24.709919261822 4.203761755485999 L 25.113610149942 3.639498432602 L 25.517301038062 3.0752351097179993 L 25.920991926182 3.0752351097179993 L 26.324682814302 2.5109717868340002 L 27.132064590542 3.0752351097179993 L 27.535755478662 3.0752351097179993 L 27.939446366782 3.639498432602 L 29.150519031142 3.639498432602 L 29.957900807382 4.203761755485999 L 30.361591695502 4.203761755485999 L 30.765282583622 5.896551724138 L 31.168973471742 7.589341692790001 L 31.976355247982 8.1536050156739 L 32.380046136101 8.1536050156739 L 34.802191464821 7.589341692790001 L 36.013264129181 8.1536050156739 L 36.416955017301 8.1536050156739 L 37.224336793541 8.717868338558 L 41.26124567474 8.717868338558 L 43.27970011534 8.717868338558 L 43.68339100346 7.589341692790001 L 44.08708189158 3.639498432602 L 50.546136101499 9.2821316614422 L 50.949826989619 8.717868338558 L 51.353517877739 8.717868338558 L 53.775663206459 8.1536050156739 L 57.812572087659 8.717868338558 L 58.619953863899 8.717868338558 L 59.831026528258 8.717868338558 L 61.849480968858 6.460815047022001 L 65.482698961938 7.025078369906 L 69.519607843137 8.717868338558 L 70.730680507497 8.717868338558 L 71.538062283737 9.8463949843261 L 71.941753171857 11.5391849529782 L 72.749134948097 11.5391849529782 L 73.152825836217 11.5391849529782 L 73.556516724337 11.5391849529782 L 73.960207612457 9.2821316614422 L 74.363898500577 11.5391849529782 L 75.171280276817 9.8463949843261 L 75.574971164937 10.4106583072102 L 75.978662053057 10.4106583072102 L 76.382352941176 10.4106583072102 L 76.786043829296 11.5391849529782 L 77.189734717416 12.1034482758621 L 78.400807381776 11.5391849529782 L 78.804498269896 11.5391849529782 L 79.611880046136 11.5391849529782 L 81.226643598616 7.589341692790001 L 82.437716262976 8.1536050156739 L 82.841407151096 8.1536050156739 L 83.245098039216 7.589341692790001 L 83.648788927336 7.589341692790001 L 84.052479815456 8.1536050156739 L 84.456170703576 8.1536050156739 L 84.859861591696 8.1536050156739 L 85.263552479815 9.2821316614422 L 89.704152249135 9.2821316614422 L 90.107843137255 9.2821316614422"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-2797-)"></path>
<path fill="none"
d="M 0.8921568627451 15.4890282131663 L 2.5069204152249 10.9749216300941 L 2.9106113033449 10.4106583072102 L 3.3143021914648 10.4106583072102 L 4.1216839677047 9.8463949843261 L 4.5253748558247 9.8463949843261 L 4.9290657439446 9.8463949843261 L 6.1401384083045 10.4106583072102 L 6.9475201845444 9.2821316614422 L 7.3512110726644 9.2821316614422 L 7.7549019607843 9.2821316614422 L 8.1585928489043 9.2821316614422 L 8.9659746251442 9.2821316614422 L 9.3696655132641 9.2821316614422 L 10.580738177624 9.8463949843261 L 10.984429065744 10.4106583072102 L 11.388119953864 10.9749216300941 L 11.791810841984 10.4106583072102 L 12.599192618224 8.717868338558 L 13.002883506344 8.1536050156739 L 13.406574394464 8.1536050156739 L 13.810265282584 8.717868338558 L 14.617647058824 7.589341692790001 L 15.021337946943 8.1536050156739 L 15.425028835063 7.589341692790001 L 15.828719723183 5.896551724138 L 16.232410611303 1.3824451410660004 L 16.636101499423 4.203761755485999 L 17.039792387543 2.5109717868340002 L 17.443483275663 2.5109717868340002 L 17.847174163783 3.0752351097179993 L 18.250865051903 2.5109717868340002 L 18.654555940023 2.5109717868340002 L 19.058246828143 1.9467084639499994 L 19.461937716263 2.5109717868340002 L 19.865628604383 3.639498432602 L 20.269319492503 3.639498432602 L 20.673010380623 3.639498432602 L 23.095155709343 4.203761755485999 L 24.306228373702 4.203761755485999 L 24.709919261822 4.203761755485999 L 25.113610149942 3.639498432602 L 25.517301038062 3.0752351097179993 L 25.920991926182 3.0752351097179993 L 26.324682814302 2.5109717868340002 L 27.132064590542 3.0752351097179993 L 27.535755478662 3.0752351097179993 L 27.939446366782 3.639498432602 L 29.150519031142 3.639498432602 L 29.957900807382 4.203761755485999 L 30.361591695502 4.203761755485999 L 30.765282583622 5.896551724138 L 31.168973471742 7.589341692790001 L 31.976355247982 8.1536050156739 L 32.380046136101 8.1536050156739 L 34.802191464821 7.589341692790001 L 36.013264129181 8.1536050156739 L 36.416955017301 8.1536050156739 L 37.224336793541 8.717868338558 L 41.26124567474 8.717868338558 L 43.27970011534 8.717868338558 L 43.68339100346 7.589341692790001 L 44.08708189158 3.639498432602 L 50.546136101499 9.2821316614422 L 50.949826989619 8.717868338558 L 51.353517877739 8.717868338558 L 53.775663206459 8.1536050156739 L 57.812572087659 8.717868338558 L 58.619953863899 8.717868338558 L 59.831026528258 8.717868338558 L 61.849480968858 6.460815047022001 L 65.482698961938 7.025078369906 L 69.519607843137 8.717868338558 L 70.730680507497 8.717868338558 L 71.538062283737 9.8463949843261 L 71.941753171857 11.5391849529782 L 72.749134948097 11.5391849529782 L 73.152825836217 11.5391849529782 L 73.556516724337 11.5391849529782 L 73.960207612457 9.2821316614422 L 74.363898500577 11.5391849529782 L 75.171280276817 9.8463949843261 L 75.574971164937 10.4106583072102 L 75.978662053057 10.4106583072102 L 76.382352941176 10.4106583072102 L 76.786043829296 11.5391849529782 L 77.189734717416 12.1034482758621 L 78.400807381776 11.5391849529782 L 78.804498269896 11.5391849529782 L 79.611880046136 11.5391849529782 L 81.226643598616 7.589341692790001 L 82.437716262976 8.1536050156739 L 82.841407151096 8.1536050156739 L 83.245098039216 7.589341692790001 L 83.648788927336 7.589341692790001 L 84.052479815456 8.1536050156739 L 84.456170703576 8.1536050156739 L 84.859861591696 8.1536050156739 L 85.263552479815 9.2821316614422 L 89.704152249135 9.2821316614422 L 90.107843137255 9.2821316614422"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-2798-)"></path>
<path fill="none"
d="M 0.8921568627451 15.4890282131663 L 2.5069204152249 10.9749216300941 L 2.9106113033449 10.4106583072102 L 3.3143021914648 10.4106583072102 L 4.1216839677047 9.8463949843261 L 4.5253748558247 9.8463949843261 L 4.9290657439446 9.8463949843261 L 6.1401384083045 10.4106583072102 L 6.9475201845444 9.2821316614422 L 7.3512110726644 9.2821316614422 L 7.7549019607843 9.2821316614422 L 8.1585928489043 9.2821316614422 L 8.9659746251442 9.2821316614422 L 9.3696655132641 9.2821316614422 L 10.580738177624 9.8463949843261 L 10.984429065744 10.4106583072102 L 11.388119953864 10.9749216300941 L 11.791810841984 10.4106583072102 L 12.599192618224 8.717868338558 L 13.002883506344 8.1536050156739 L 13.406574394464 8.1536050156739 L 13.810265282584 8.717868338558 L 14.617647058824 7.589341692790001 L 15.021337946943 8.1536050156739 L 15.425028835063 7.589341692790001 L 15.828719723183 5.896551724138 L 16.232410611303 1.3824451410660004 L 16.636101499423 4.203761755485999 L 17.039792387543 2.5109717868340002 L 17.443483275663 2.5109717868340002 L 17.847174163783 3.0752351097179993 L 18.250865051903 2.5109717868340002 L 18.654555940023 2.5109717868340002 L 19.058246828143 1.9467084639499994 L 19.461937716263 2.5109717868340002 L 19.865628604383 3.639498432602 L 20.269319492503 3.639498432602 L 20.673010380623 3.639498432602 L 23.095155709343 4.203761755485999 L 24.306228373702 4.203761755485999 L 24.709919261822 4.203761755485999 L 25.113610149942 3.639498432602 L 25.517301038062 3.0752351097179993 L 25.920991926182 3.0752351097179993 L 26.324682814302 2.5109717868340002 L 27.132064590542 3.0752351097179993 L 27.535755478662 3.0752351097179993 L 27.939446366782 3.639498432602 L 29.150519031142 3.639498432602 L 29.957900807382 4.203761755485999 L 30.361591695502 4.203761755485999 L 30.765282583622 5.896551724138 L 31.168973471742 7.589341692790001 L 31.976355247982 8.1536050156739 L 32.380046136101 8.1536050156739 L 34.802191464821 7.589341692790001 L 36.013264129181 8.1536050156739 L 36.416955017301 8.1536050156739 L 37.224336793541 8.717868338558 L 41.26124567474 8.717868338558 L 43.27970011534 8.717868338558 L 43.68339100346 7.589341692790001 L 44.08708189158 3.639498432602 L 50.546136101499 9.2821316614422 L 50.949826989619 8.717868338558 L 51.353517877739 8.717868338558 L 53.775663206459 8.1536050156739 L 57.812572087659 8.717868338558 L 58.619953863899 8.717868338558 L 59.831026528258 8.717868338558 L 61.849480968858 6.460815047022001 L 65.482698961938 7.025078369906 L 69.519607843137 8.717868338558 L 70.730680507497 8.717868338558 L 71.538062283737 9.8463949843261 L 71.941753171857 11.5391849529782 L 72.749134948097 11.5391849529782 L 73.152825836217 11.5391849529782 L 73.556516724337 11.5391849529782 L 73.960207612457 9.2821316614422 L 74.363898500577 11.5391849529782 L 75.171280276817 9.8463949843261 L 75.574971164937 10.4106583072102 L 75.978662053057 10.4106583072102 L 76.382352941176 10.4106583072102 L 76.786043829296 11.5391849529782 L 77.189734717416 12.1034482758621 L 78.400807381776 11.5391849529782 L 78.804498269896 11.5391849529782 L 79.611880046136 11.5391849529782 L 81.226643598616 7.589341692790001 L 82.437716262976 8.1536050156739 L 82.841407151096 8.1536050156739 L 83.245098039216 7.589341692790001 L 83.648788927336 7.589341692790001 L 84.052479815456 8.1536050156739 L 84.456170703576 8.1536050156739 L 84.859861591696 8.1536050156739 L 85.263552479815 9.2821316614422 L 89.704152249135 9.2821316614422 L 90.107843137255 9.2821316614422"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QIBK_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIBK_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="QIBK" class="Plus">0.140
</div>
</td>
<td id="QIBK_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIBK_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="QIBK">0.80</div>
</td>
<td id="QIBK_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIBK_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIBK" data-field="Trade_Dir">B</div>
</td>
<td id="QIBK_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIBK_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIBK" data-field="limitUp">19.51</div>
</td>
<td id="QIBK_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIBK_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIBK" data-field="limitDown">15.97</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QIBK_divCloseToHighLowPrice_Perc" style="display: none">43.99999999999977</div>
</td>
</tr>
<tr id="GISS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" data-comp="GISS" data-default="11" data-preferred="11" bgcolor="white" titlehtml="الحد الأعلى: 3.261
<br>الحد الأدنـى: 2.669" title="الحد الأعلى: 3.261
الحد الأدنـى: 2.669">
<td id="GISS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/GISS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="GISS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','GISS'); return false;">
GISS </td>
<td id="GISS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="GISS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','GISS'); return false;">الخليج د</span>
<div id="GISS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="GISS" style="display: none;">+</div>
</td>
<td id="GISS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="GISS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=GISS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="GISS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="GISS" data-field="Price_chg_sign_129">+</div>
<div id="GISS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="GISS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="GISS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="GISS">3,700</div>
</td>
<td id="GISS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="GISS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="GISS">2.974</div>
</td>
<td id="GISS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="GISS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="GISS" data-field="Last_Trd_prc" datanotexported="false">2.965</div>
<div id="GISS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="GISS"
data-field="iMPrice" datanotexported="true">2.965</div>
</td>
<td id="GISS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="GISS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="GISS">2.902</div>
</td>
<td id="GISS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="GISS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="GISS">2,000</div>
</td>
<td id="GISS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="GISS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="GISS">865</div>
</td>
<td id="GISS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="GISS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="GISS">2.931</div>
</td>
<td id="GISS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="GISS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="GISS" data-field="Sym_Volume_275">10,706,393</div>
</td>
<td id="GISS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="GISS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="GISS">31,382,300</div>
</td>
<td id="GISS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="GISS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="GISS">2.884</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="GISS_dvCloseToHighPrice" style="display: none">0.08000000000000007</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="GISS_dvCloseToLowPrice" style="display: none">0.019000000000000128</div>
</td>
<td id="GISS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="GISS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="GISS" data-field="Last_high_Prc_279">2.984</div>
<div id="GISS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="GISS" data-field="Last_low_Prc_280">2.885</div>
</div>
<div class="arrowPrice">
<div id="GISS_lblMidPrice" class="arrow black" style="left: calc(40% - 3px);"></div>
</div>
</div>
<div id="GISS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=GISS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="GISS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="GISS" data-isetf="false"
data-previoustrade="1715236374000#2.845#0.0;1715236436000#2.856#0.0;1715236494000#2.855#0.0;1715236506000#2.853#0.0;1715236627000#2.851#0.0;1715236733000#2.85#0.0;1715236786000#2.853#0.0;1715236852000#2.853#0.0;1715236896000#2.856#0.0;1715237033000#2.852#0.0;1715237066000#2.852#0.0;1715237149000#2.849#0.0;1715237184000#2.848#0.0;1715237514000#2.854#0.0;1715237551000#2.856#0.0;1715237623000#2.858#0.0;1715237753000#2.858#0.0;1715237804000#2.855#0.0;1715237872000#2.855#0.0;1715237898000#2.855#0.0;1715238173000#2.855#0.0;1715238188000#2.855#0.0;1715238252000#2.858#0.0;1715238504000#2.858#0.0;1715238768000#2.856#0.0;1715238870000#2.855#0.0;1715239008000#2.858#0.0;1715239186000#2.854#0.0;1715239233000#2.852#0.0;1715239260000#2.855#0.0;1715239512000#2.855#0.0;1715239613000#2.855#0.0;1715239689000#2.852#0.0;1715239794000#2.85#0.0;1715239872000#2.849#0.0;1715239978000#2.848#0.0;1715240009000#2.846#0.0;1715240272000#2.846#0.0;1715240292000#2.846#0.0;1715240452000#2.848#0.0;1715240534000#2.846#0.0;1715240762000#2.848#0.0;1715240901000#2.847#0.0;1715240961000#2.847#0.0;1715241014000#2.848#0.0;1715241074000#2.848#0.0;1715241266000#2.848#0.0;1715241469000#2.847#0.0;1715241518000#2.848#0.0;1715241770000#2.848#0.0;1715242022000#2.848#0.0;1715242318000#2.848#0.0;1715242355000#2.847#0.0;1715242425000#2.847#0.0;1715242535000#2.848#0.0;1715242612000#2.846#0.0;1715242637000#2.846#0.0;1715242788000#2.846#0.0;1715243040000#2.846#0.0;1715243292000#2.846#0.0;1715243544000#2.846#0.0;1715243796000#2.846#0.0;1715243974000#2.846#0.0;1715244046000#2.846#0.0;1715244063000#2.846#0.0;1715244193000#2.843#0.0;1715244300000#2.84#0.0;1715244552000#2.84#0.0;1715244804000#2.84#0.0;1715245056000#2.84#0.0;1715245168000#2.839#0.0;1715245298000#2.84#0.0;1715245365000#2.839#0.0;1715245560000#2.839#0.0;1715245812000#2.839#0.0;1715246054000#2.839#0.0;1715246113000#2.839#0.0;1715246207000#2.84#0.0;1715246306000#2.841#0.0;1715246400000#2.84#0.0;1715246564000#2.84#0.0;1715246810000#2.84#0.0;1715247051000#2.838#0.0;1715247107000#2.836#0.0;1715247123000#2.833#0.0;1715247324000#2.837#0.0;1715247576000#2.837#0.0;1715247828000#2.837#0.0;1715247880000#2.837#0.0;1715248070000#2.838#0.0;1715248137000#2.865#0.0;1715248189000#2.865#0.0;1715248250000#2.873#0.0;1715248319000#2.874#0.0;1715248332000#2.876#0.0;1715248423000#2.88#0.0;1715248497000#2.888#0.0;1715248519000#2.889#0.0;1715248598000#2.885#0.0;1715248679000#2.885#0.0;1715248732000#2.885#0.0;1715248785000#2.885#0.0;1715249400000#2.884#0.0"
data-lasttrade="1715567039303" data-lastpoint="1715508900000" data-highcharts-chart="41">
<div id="highcharts-q4g2mnp-5883" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-5884-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5988-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5989-">
<rect x="0" y="0" width="35.62807119835396" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5990-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5991-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6143-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6144-">
<rect x="0" y="0" width="83.13216612949257" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6145-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6146-">
<rect x="0" y="12" width="130" height="8" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6147-">
<rect x="0" y="0" width="130" height="12" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-5989-)">
<path fill="none"
d="M 0.38235294117647 15.8813967489464 L 0.56434190442644 14.689343768814 L 0.73458964424093 14.7977122215533 L 0.76981331454738 15.0144491270319 L 1.1249853234707 15.2311860325105 L 1.436127744511 15.3395544852498 L 1.5916989550311 15.0144491270319 L 1.7854291417166 15.0144491270319 L 1.9145825995069 14.689343768814 L 2.3167195021721 15.1228175797712 L 2.4135845955149 15.1228175797712 L 2.6572149818011 15.4479229379891 L 2.7599506868616 15.5562913907285 L 3.7286016202888 14.9060806742926 L 3.837207937067 14.689343768814 L 4.0485499589057 14.4726068633353 L 4.4301397205589 14.4726068633353 L 4.5798403193613 14.7977122215533 L 4.7794411177645 14.7977122215533 L 4.8557590700951 14.7977122215533 L 5.6629681812845 14.7977122215533 L 5.7069977691675 14.7977122215533 L 5.8948573441353 14.4726068633353 L 6.6345544205706 14.4726068633353 L 7.4094751673124 14.689343768814 L 7.7088763649172 14.7977122215533 L 8.1139485734414 14.4726068633353 L 8.6364330163203 14.9060806742926 L 8.7743923916872 15.1228175797712 L 8.8536456498767 14.7977122215533 L 9.5933427263121 14.7977122215533 L 9.889808618058 14.7977122215533 L 10.112891863332 15.1228175797712 L 10.421098978514 15.3395544852498 L 10.650052835505 15.4479229379891 L 10.961195256546 15.5562913907285 L 11.052189738171 15.7730282962071 L 11.824175179054 15.7730282962071 L 11.882881296231 15.7730282962071 L 12.35253023365 15.5562913907285 L 12.593225314078 15.7730282962071 L 13.2624750499 15.5562913907285 L 13.670482564283 15.664659843467799 L 13.846600915815 15.664659843467799 L 14.002172126336 15.5562913907285 L 14.178290477868 15.5562913907285 L 14.741869202771 15.5562913907285 L 15.337736292122 15.664659843467799 L 15.481566279206 15.5562913907285 L 16.221263355642 15.5562913907285 L 16.960960432077 15.5562913907285 L 17.829810966303 15.5562913907285 L 17.938417283081 15.664659843467799 L 18.143888693202 15.664659843467799 L 18.466772337678 15.5562913907285 L 18.692790888811 15.7730282962071 L 18.766173535282 15.7730282962071 L 19.209404719972 15.7730282962071 L 19.949101796407 15.7730282962071 L 20.688798872843 15.7730282962071 L 21.428495949278 15.7730282962071 L 22.168193025713 15.7730282962071 L 22.690677468592 15.7730282962071 L 22.902019490431 15.7730282962071 L 22.951919690032 15.7730282962071 L 23.333509451685 16.0981336544251 L 23.647587178584 16.423239012643 L 24.387284255019 16.423239012643 L 25.126981331455 16.423239012643 L 25.86667840789 16.423239012643 L 26.195432664084 16.5316074653823 L 26.577022425737 16.423239012643 L 26.773687918281 16.5316074653823 L 27.346072560761 16.5316074653823 L 28.085769637196 16.5316074653823 L 28.796113655043 16.5316074653823 L 28.969296700716 16.5316074653823 L 29.24521545145 16.423239012643 L 29.535810731478 16.3148705599037 L 29.811729482212 16.423239012643 L 30.293119643067 16.423239012643 L 31.015204884349 16.423239012643 L 31.722613596337 16.6399759181216 L 31.886990724433 16.8567128236003 L 31.933955618175 17.18181818181816 L 32.523952095808 16.7483443708609 L 33.263649172244 16.7483443708609 L 34.003346248679 16.7483443708609 L 34.15598215334 16.7483443708609 L 34.713690266526 16.6399759181216 L 34.91035575907 13.7140276941601 L 35.062991663731 13.7140276941601 L 35.242045321122 12.8470800722456 L 35.444581425385 12.7387116195063 L 35.48274040155 12.5219747140277 L 35.749853234707 12.0885009030705 L 35.967065868263 11.221553281155899 L 36.031642597159 11.1131848284166 L 36.263531760009 11.5466586393739 L 36.501291534578 11.5466586393739 L 36.656862745098 11.5466586393739 L 36.812433955618 11.5466586393739 L 38.617647058824 11.655027092113201"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 15.8813967489464 L 0.56434190442644 14.689343768814 L 0.73458964424093 14.7977122215533 L 0.76981331454738 15.0144491270319 L 1.1249853234707 15.2311860325105 L 1.436127744511 15.3395544852498 L 1.5916989550311 15.0144491270319 L 1.7854291417166 15.0144491270319 L 1.9145825995069 14.689343768814 L 2.3167195021721 15.1228175797712 L 2.4135845955149 15.1228175797712 L 2.6572149818011 15.4479229379891 L 2.7599506868616 15.5562913907285 L 3.7286016202888 14.9060806742926 L 3.837207937067 14.689343768814 L 4.0485499589057 14.4726068633353 L 4.4301397205589 14.4726068633353 L 4.5798403193613 14.7977122215533 L 4.7794411177645 14.7977122215533 L 4.8557590700951 14.7977122215533 L 5.6629681812845 14.7977122215533 L 5.7069977691675 14.7977122215533 L 5.8948573441353 14.4726068633353 L 6.6345544205706 14.4726068633353 L 7.4094751673124 14.689343768814 L 7.7088763649172 14.7977122215533 L 8.1139485734414 14.4726068633353 L 8.6364330163203 14.9060806742926 L 8.7743923916872 15.1228175797712 L 8.8536456498767 14.7977122215533 L 9.5933427263121 14.7977122215533 L 9.889808618058 14.7977122215533 L 10.112891863332 15.1228175797712 L 10.421098978514 15.3395544852498 L 10.650052835505 15.4479229379891 L 10.961195256546 15.5562913907285 L 11.052189738171 15.7730282962071 L 11.824175179054 15.7730282962071 L 11.882881296231 15.7730282962071 L 12.35253023365 15.5562913907285 L 12.593225314078 15.7730282962071 L 13.2624750499 15.5562913907285 L 13.670482564283 15.664659843467799 L 13.846600915815 15.664659843467799 L 14.002172126336 15.5562913907285 L 14.178290477868 15.5562913907285 L 14.741869202771 15.5562913907285 L 15.337736292122 15.664659843467799 L 15.481566279206 15.5562913907285 L 16.221263355642 15.5562913907285 L 16.960960432077 15.5562913907285 L 17.829810966303 15.5562913907285 L 17.938417283081 15.664659843467799 L 18.143888693202 15.664659843467799 L 18.466772337678 15.5562913907285 L 18.692790888811 15.7730282962071 L 18.766173535282 15.7730282962071 L 19.209404719972 15.7730282962071 L 19.949101796407 15.7730282962071 L 20.688798872843 15.7730282962071 L 21.428495949278 15.7730282962071 L 22.168193025713 15.7730282962071 L 22.690677468592 15.7730282962071 L 22.902019490431 15.7730282962071 L 22.951919690032 15.7730282962071 L 23.333509451685 16.0981336544251 L 23.647587178584 16.423239012643 L 24.387284255019 16.423239012643 L 25.126981331455 16.423239012643 L 25.86667840789 16.423239012643 L 26.195432664084 16.5316074653823 L 26.577022425737 16.423239012643 L 26.773687918281 16.5316074653823 L 27.346072560761 16.5316074653823 L 28.085769637196 16.5316074653823 L 28.796113655043 16.5316074653823 L 28.969296700716 16.5316074653823 L 29.24521545145 16.423239012643 L 29.535810731478 16.3148705599037 L 29.811729482212 16.423239012643 L 30.293119643067 16.423239012643 L 31.015204884349 16.423239012643 L 31.722613596337 16.6399759181216 L 31.886990724433 16.8567128236003 L 31.933955618175 17.18181818181816 L 32.523952095808 16.7483443708609 L 33.263649172244 16.7483443708609 L 34.003346248679 16.7483443708609 L 34.15598215334 16.7483443708609 L 34.713690266526 16.6399759181216 L 34.91035575907 13.7140276941601 L 35.062991663731 13.7140276941601 L 35.242045321122 12.8470800722456 L 35.444581425385 12.7387116195063 L 35.48274040155 12.5219747140277 L 35.749853234707 12.0885009030705 L 35.967065868263 11.221553281155899 L 36.031642597159 11.1131848284166 L 36.263531760009 11.5466586393739 L 36.501291534578 11.5466586393739 L 36.656862745098 11.5466586393739 L 36.812433955618 11.5466586393739 L 38.617647058824 11.655027092113201"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-5991-)"></path>
<path fill="none"
d="M 0.38235294117647 15.8813967489464 L 0.56434190442644 14.689343768814 L 0.73458964424093 14.7977122215533 L 0.76981331454738 15.0144491270319 L 1.1249853234707 15.2311860325105 L 1.436127744511 15.3395544852498 L 1.5916989550311 15.0144491270319 L 1.7854291417166 15.0144491270319 L 1.9145825995069 14.689343768814 L 2.3167195021721 15.1228175797712 L 2.4135845955149 15.1228175797712 L 2.6572149818011 15.4479229379891 L 2.7599506868616 15.5562913907285 L 3.7286016202888 14.9060806742926 L 3.837207937067 14.689343768814 L 4.0485499589057 14.4726068633353 L 4.4301397205589 14.4726068633353 L 4.5798403193613 14.7977122215533 L 4.7794411177645 14.7977122215533 L 4.8557590700951 14.7977122215533 L 5.6629681812845 14.7977122215533 L 5.7069977691675 14.7977122215533 L 5.8948573441353 14.4726068633353 L 6.6345544205706 14.4726068633353 L 7.4094751673124 14.689343768814 L 7.7088763649172 14.7977122215533 L 8.1139485734414 14.4726068633353 L 8.6364330163203 14.9060806742926 L 8.7743923916872 15.1228175797712 L 8.8536456498767 14.7977122215533 L 9.5933427263121 14.7977122215533 L 9.889808618058 14.7977122215533 L 10.112891863332 15.1228175797712 L 10.421098978514 15.3395544852498 L 10.650052835505 15.4479229379891 L 10.961195256546 15.5562913907285 L 11.052189738171 15.7730282962071 L 11.824175179054 15.7730282962071 L 11.882881296231 15.7730282962071 L 12.35253023365 15.5562913907285 L 12.593225314078 15.7730282962071 L 13.2624750499 15.5562913907285 L 13.670482564283 15.664659843467799 L 13.846600915815 15.664659843467799 L 14.002172126336 15.5562913907285 L 14.178290477868 15.5562913907285 L 14.741869202771 15.5562913907285 L 15.337736292122 15.664659843467799 L 15.481566279206 15.5562913907285 L 16.221263355642 15.5562913907285 L 16.960960432077 15.5562913907285 L 17.829810966303 15.5562913907285 L 17.938417283081 15.664659843467799 L 18.143888693202 15.664659843467799 L 18.466772337678 15.5562913907285 L 18.692790888811 15.7730282962071 L 18.766173535282 15.7730282962071 L 19.209404719972 15.7730282962071 L 19.949101796407 15.7730282962071 L 20.688798872843 15.7730282962071 L 21.428495949278 15.7730282962071 L 22.168193025713 15.7730282962071 L 22.690677468592 15.7730282962071 L 22.902019490431 15.7730282962071 L 22.951919690032 15.7730282962071 L 23.333509451685 16.0981336544251 L 23.647587178584 16.423239012643 L 24.387284255019 16.423239012643 L 25.126981331455 16.423239012643 L 25.86667840789 16.423239012643 L 26.195432664084 16.5316074653823 L 26.577022425737 16.423239012643 L 26.773687918281 16.5316074653823 L 27.346072560761 16.5316074653823 L 28.085769637196 16.5316074653823 L 28.796113655043 16.5316074653823 L 28.969296700716 16.5316074653823 L 29.24521545145 16.423239012643 L 29.535810731478 16.3148705599037 L 29.811729482212 16.423239012643 L 30.293119643067 16.423239012643 L 31.015204884349 16.423239012643 L 31.722613596337 16.6399759181216 L 31.886990724433 16.8567128236003 L 31.933955618175 17.18181818181816 L 32.523952095808 16.7483443708609 L 33.263649172244 16.7483443708609 L 34.003346248679 16.7483443708609 L 34.15598215334 16.7483443708609 L 34.713690266526 16.6399759181216 L 34.91035575907 13.7140276941601 L 35.062991663731 13.7140276941601 L 35.242045321122 12.8470800722456 L 35.444581425385 12.7387116195063 L 35.48274040155 12.5219747140277 L 35.749853234707 12.0885009030705 L 35.967065868263 11.221553281155899 L 36.031642597159 11.1131848284166 L 36.263531760009 11.5466586393739 L 36.501291534578 11.5466586393739 L 36.656862745098 11.5466586393739 L 36.812433955618 11.5466586393739 L 38.617647058824 11.655027092113201"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-5990-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-6144-)">
<path fill="none"
d="M 0.8921568627451 10.0295003010235 L 1.2904411764706 10.2462372065021 L 1.6887254901961 10.3546056592414 L 2.4852941176471 10.3546056592414 L 3.6801470588235 10.3546056592414 L 4.4767156862745 11.0048163756773 L 5.2732843137255 11.0048163756773 L 5.671568627451 11.0048163756773 L 6.8664215686275 11.0048163756773 L 7.2647058823529 11.0048163756773 L 8.8578431372549 11.0048163756773 L 9.2561274509804 10.6797110174594 L 10.052696078431 10.4629741119807 L 10.450980392157 11.0048163756773 L 11.645833333333 11.0048163756773 L 12.044117647059 11.221553281155899 L 12.442401960784 11.221553281155899 L 13.637254901961 11.3299217338953 L 14.433823529412 11.4382901866346 L 16.026960784314 11.4382901866346 L 18.416666666667 11.3299217338953 L 18.814950980392 11.221553281155899 L 19.213235294118 11.0048163756773 L 19.611519607843 10.2462372065021 L 20.009803921569 9.4876580373269 L 20.408088235294 8.2956050571945 L 20.80637254902 7.2119205298010005 L 21.204656862745 7.103552077062 L 21.602941176471 7.645394340758999 L 22.001225490196 8.837447320891 L 22.399509803922 6.778446718844 L 23.196078431373 6.9951836243229994 L 23.594362745098 6.778446718844 L 23.992647058824 6.6700782661049995 L 24.390931372549 6.236604455147001 L 24.789215686275 5.586393738711999 L 25.1875 5.911499096929999 L 25.984068627451 5.911499096929999 L 26.382352941176 6.128236002408 L 26.780637254902 6.886815171583001 L 27.178921568627 7.320288982540999 L 27.577205882353 7.537025888019 L 27.975490196078 7.537025888019 L 28.373774509804 7.537025888019 L 28.772058823529 7.2119205298010005 L 29.170343137255 7.2119205298010005 L 29.56862745098 7.320288982540999 L 30.365196078431 7.645394340758999 L 31.161764705882 8.0788681517159 L 31.958333333333 7.753762793498 L 32.356617647059 7.753762793498 L 32.754901960784 7.645394340758999 L 33.15318627451 7.645394340758999 L 33.551470588235 7.42865743528 L 33.949754901961 7.2119205298010005 L 34.746323529412 7.2119205298010005 L 35.542892156863 7.537025888019 L 35.941176470588 7.2119205298010005 L 36.339460784314 7.103552077062 L 36.737745098039 7.753762793498 L 38.330882352941 7.537025888019 L 38.729166666667 7.645394340758999 L 43.508578431373 7.645394340758999 L 43.906862745098 7.537025888019 L 45.101715686275 7.537025888019 L 46.296568627451 7.537025888019 L 46.694852941176 7.537025888019 L 49.482843137255 7.537025888019 L 49.88112745098 7.537025888019 L 50.279411764706 7.42865743528 L 51.075980392157 7.537025888019 L 51.474264705882 7.537025888019 L 53.067401960784 7.537025888019 L 55.058823529412 7.537025888019 L 55.457107843137 7.537025888019 L 55.855392156863 7.42865743528 L 56.253676470588 6.6700782661049995 L 56.651960784314 6.453341360626 L 57.050245098039 5.586393738711999 L 57.448529411765 4.502709211318001 L 57.84681372549 3.5273931366649993 L 58.245098039216 2.66044551475 L 58.643382352941 4.502709211318001 L 59.041666666667 4.502709211318001 L 59.439950980392 4.502709211318001 L 59.838235294118 4.502709211318001 L 60.236519607843 4.502709211318001 L 60.634803921569 4.502709211318001 L 61.033088235294 4.502709211318001 L 61.43137254902 4.069235400361 L 61.829656862745 4.069235400361 L 62.227941176471 4.069235400361 L 62.626225490196 4.502709211318001 L 63.024509803922 4.177603853100999 L 63.422794117647 4.394340758579 L 63.821078431373 4.28597230584 L 64.219362745098 4.394340758579 L 64.617647058824 4.28597230584 L 65.015931372549 3.9608669476219998 L 65.414215686275 3.7441300421430004 L 65.8125 3.7441300421430004 L 66.210784313725 3.7441300421430004 L 66.609068627451 3.7441300421430004 L 67.007352941176 2.5520770620109996 L 67.405637254902 3.310656231186 L 67.803921568627 3.4190246839250005 L 68.202205882353 1.6851294400959986 L 68.600490196078 1.5767609873570017 L 68.998774509804 1.6851294400959986 L 69.397058823529 0.9265502709209983 L 69.795343137255 0.8181818181820013 L 70.19362745098 0.8181818181820013 L 70.591911764706 2.7688139674890007 L 70.990196078431 2.7688139674890007 L 71.388480392157 2.7688139674890007 L 71.786764705882 2.7688139674890007 L 72.185049019608 2.7688139674890007 L 72.583333333333 2.8771824202289995 L 72.981617647059 1.3600240818779987 L 73.379901960784 1.3600240818779987 L 73.77818627451 3.310656231186 L 74.176470588235 3.310656231186 L 74.574754901961 3.2022877784469994 L 74.973039215686 1.4683925346180011 L 75.371323529412 3.4190246839250005 L 75.769607843137 3.4190246839250005 L 76.167892156863 3.4190246839250005 L 76.566176470588 3.4190246839250005 L 76.964460784314 3.5273931366649993 L 77.362745098039 3.4190246839250005 L 77.761029411765 4.069235400361 L 78.15931372549 4.827814569536001 L 78.557598039216 5.1529199277540005 L 78.955882352941 5.4780252859720004 L 79.354166666667 5.1529199277540005 L 79.752450980392 3.8524984948829992 L 80.150735294118 3.8524984948829992 L 80.549019607843 4.611077664058 L 80.947303921569 4.827814569536001 L 81.345588235294 4.9361830222759995 L 81.74387254902 4.827814569536001 L 82.142156862745 4.502709211318001 L 82.540441176471 4.502709211318001 L 82.938725490196 4.28597230584 L 83.337009803922 4.719446116797 L 83.735294117647 4.28597230584 L 84.133578431373 3.4190246839250005 L 88.514705882353 2.8771824202289995 L 88.912990196078 2.8771824202289995 L 89.311274509804 2.8771824202289995 L 90.107843137255 2.8771824202289995"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 10.0295003010235 L 1.2904411764706 10.2462372065021 L 1.6887254901961 10.3546056592414 L 2.4852941176471 10.3546056592414 L 3.6801470588235 10.3546056592414 L 4.4767156862745 11.0048163756773 L 5.2732843137255 11.0048163756773 L 5.671568627451 11.0048163756773 L 6.8664215686275 11.0048163756773 L 7.2647058823529 11.0048163756773 L 8.8578431372549 11.0048163756773 L 9.2561274509804 10.6797110174594 L 10.052696078431 10.4629741119807 L 10.450980392157 11.0048163756773 L 11.645833333333 11.0048163756773 L 12.044117647059 11.221553281155899 L 12.442401960784 11.221553281155899 L 13.637254901961 11.3299217338953 L 14.433823529412 11.4382901866346 L 16.026960784314 11.4382901866346 L 18.416666666667 11.3299217338953 L 18.814950980392 11.221553281155899 L 19.213235294118 11.0048163756773 L 19.611519607843 10.2462372065021 L 20.009803921569 9.4876580373269 L 20.408088235294 8.2956050571945 L 20.80637254902 7.2119205298010005 L 21.204656862745 7.103552077062 L 21.602941176471 7.645394340758999 L 22.001225490196 8.837447320891 L 22.399509803922 6.778446718844 L 23.196078431373 6.9951836243229994 L 23.594362745098 6.778446718844 L 23.992647058824 6.6700782661049995 L 24.390931372549 6.236604455147001 L 24.789215686275 5.586393738711999 L 25.1875 5.911499096929999 L 25.984068627451 5.911499096929999 L 26.382352941176 6.128236002408 L 26.780637254902 6.886815171583001 L 27.178921568627 7.320288982540999 L 27.577205882353 7.537025888019 L 27.975490196078 7.537025888019 L 28.373774509804 7.537025888019 L 28.772058823529 7.2119205298010005 L 29.170343137255 7.2119205298010005 L 29.56862745098 7.320288982540999 L 30.365196078431 7.645394340758999 L 31.161764705882 8.0788681517159 L 31.958333333333 7.753762793498 L 32.356617647059 7.753762793498 L 32.754901960784 7.645394340758999 L 33.15318627451 7.645394340758999 L 33.551470588235 7.42865743528 L 33.949754901961 7.2119205298010005 L 34.746323529412 7.2119205298010005 L 35.542892156863 7.537025888019 L 35.941176470588 7.2119205298010005 L 36.339460784314 7.103552077062 L 36.737745098039 7.753762793498 L 38.330882352941 7.537025888019 L 38.729166666667 7.645394340758999 L 43.508578431373 7.645394340758999 L 43.906862745098 7.537025888019 L 45.101715686275 7.537025888019 L 46.296568627451 7.537025888019 L 46.694852941176 7.537025888019 L 49.482843137255 7.537025888019 L 49.88112745098 7.537025888019 L 50.279411764706 7.42865743528 L 51.075980392157 7.537025888019 L 51.474264705882 7.537025888019 L 53.067401960784 7.537025888019 L 55.058823529412 7.537025888019 L 55.457107843137 7.537025888019 L 55.855392156863 7.42865743528 L 56.253676470588 6.6700782661049995 L 56.651960784314 6.453341360626 L 57.050245098039 5.586393738711999 L 57.448529411765 4.502709211318001 L 57.84681372549 3.5273931366649993 L 58.245098039216 2.66044551475 L 58.643382352941 4.502709211318001 L 59.041666666667 4.502709211318001 L 59.439950980392 4.502709211318001 L 59.838235294118 4.502709211318001 L 60.236519607843 4.502709211318001 L 60.634803921569 4.502709211318001 L 61.033088235294 4.502709211318001 L 61.43137254902 4.069235400361 L 61.829656862745 4.069235400361 L 62.227941176471 4.069235400361 L 62.626225490196 4.502709211318001 L 63.024509803922 4.177603853100999 L 63.422794117647 4.394340758579 L 63.821078431373 4.28597230584 L 64.219362745098 4.394340758579 L 64.617647058824 4.28597230584 L 65.015931372549 3.9608669476219998 L 65.414215686275 3.7441300421430004 L 65.8125 3.7441300421430004 L 66.210784313725 3.7441300421430004 L 66.609068627451 3.7441300421430004 L 67.007352941176 2.5520770620109996 L 67.405637254902 3.310656231186 L 67.803921568627 3.4190246839250005 L 68.202205882353 1.6851294400959986 L 68.600490196078 1.5767609873570017 L 68.998774509804 1.6851294400959986 L 69.397058823529 0.9265502709209983 L 69.795343137255 0.8181818181820013 L 70.19362745098 0.8181818181820013 L 70.591911764706 2.7688139674890007 L 70.990196078431 2.7688139674890007 L 71.388480392157 2.7688139674890007 L 71.786764705882 2.7688139674890007 L 72.185049019608 2.7688139674890007 L 72.583333333333 2.8771824202289995 L 72.981617647059 1.3600240818779987 L 73.379901960784 1.3600240818779987 L 73.77818627451 3.310656231186 L 74.176470588235 3.310656231186 L 74.574754901961 3.2022877784469994 L 74.973039215686 1.4683925346180011 L 75.371323529412 3.4190246839250005 L 75.769607843137 3.4190246839250005 L 76.167892156863 3.4190246839250005 L 76.566176470588 3.4190246839250005 L 76.964460784314 3.5273931366649993 L 77.362745098039 3.4190246839250005 L 77.761029411765 4.069235400361 L 78.15931372549 4.827814569536001 L 78.557598039216 5.1529199277540005 L 78.955882352941 5.4780252859720004 L 79.354166666667 5.1529199277540005 L 79.752450980392 3.8524984948829992 L 80.150735294118 3.8524984948829992 L 80.549019607843 4.611077664058 L 80.947303921569 4.827814569536001 L 81.345588235294 4.9361830222759995 L 81.74387254902 4.827814569536001 L 82.142156862745 4.502709211318001 L 82.540441176471 4.502709211318001 L 82.938725490196 4.28597230584 L 83.337009803922 4.719446116797 L 83.735294117647 4.28597230584 L 84.133578431373 3.4190246839250005 L 88.514705882353 2.8771824202289995 L 88.912990196078 2.8771824202289995 L 89.311274509804 2.8771824202289995 L 90.107843137255 2.8771824202289995"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-6146-)"></path>
<path fill="none"
d="M 0.8921568627451 10.0295003010235 L 1.2904411764706 10.2462372065021 L 1.6887254901961 10.3546056592414 L 2.4852941176471 10.3546056592414 L 3.6801470588235 10.3546056592414 L 4.4767156862745 11.0048163756773 L 5.2732843137255 11.0048163756773 L 5.671568627451 11.0048163756773 L 6.8664215686275 11.0048163756773 L 7.2647058823529 11.0048163756773 L 8.8578431372549 11.0048163756773 L 9.2561274509804 10.6797110174594 L 10.052696078431 10.4629741119807 L 10.450980392157 11.0048163756773 L 11.645833333333 11.0048163756773 L 12.044117647059 11.221553281155899 L 12.442401960784 11.221553281155899 L 13.637254901961 11.3299217338953 L 14.433823529412 11.4382901866346 L 16.026960784314 11.4382901866346 L 18.416666666667 11.3299217338953 L 18.814950980392 11.221553281155899 L 19.213235294118 11.0048163756773 L 19.611519607843 10.2462372065021 L 20.009803921569 9.4876580373269 L 20.408088235294 8.2956050571945 L 20.80637254902 7.2119205298010005 L 21.204656862745 7.103552077062 L 21.602941176471 7.645394340758999 L 22.001225490196 8.837447320891 L 22.399509803922 6.778446718844 L 23.196078431373 6.9951836243229994 L 23.594362745098 6.778446718844 L 23.992647058824 6.6700782661049995 L 24.390931372549 6.236604455147001 L 24.789215686275 5.586393738711999 L 25.1875 5.911499096929999 L 25.984068627451 5.911499096929999 L 26.382352941176 6.128236002408 L 26.780637254902 6.886815171583001 L 27.178921568627 7.320288982540999 L 27.577205882353 7.537025888019 L 27.975490196078 7.537025888019 L 28.373774509804 7.537025888019 L 28.772058823529 7.2119205298010005 L 29.170343137255 7.2119205298010005 L 29.56862745098 7.320288982540999 L 30.365196078431 7.645394340758999 L 31.161764705882 8.0788681517159 L 31.958333333333 7.753762793498 L 32.356617647059 7.753762793498 L 32.754901960784 7.645394340758999 L 33.15318627451 7.645394340758999 L 33.551470588235 7.42865743528 L 33.949754901961 7.2119205298010005 L 34.746323529412 7.2119205298010005 L 35.542892156863 7.537025888019 L 35.941176470588 7.2119205298010005 L 36.339460784314 7.103552077062 L 36.737745098039 7.753762793498 L 38.330882352941 7.537025888019 L 38.729166666667 7.645394340758999 L 43.508578431373 7.645394340758999 L 43.906862745098 7.537025888019 L 45.101715686275 7.537025888019 L 46.296568627451 7.537025888019 L 46.694852941176 7.537025888019 L 49.482843137255 7.537025888019 L 49.88112745098 7.537025888019 L 50.279411764706 7.42865743528 L 51.075980392157 7.537025888019 L 51.474264705882 7.537025888019 L 53.067401960784 7.537025888019 L 55.058823529412 7.537025888019 L 55.457107843137 7.537025888019 L 55.855392156863 7.42865743528 L 56.253676470588 6.6700782661049995 L 56.651960784314 6.453341360626 L 57.050245098039 5.586393738711999 L 57.448529411765 4.502709211318001 L 57.84681372549 3.5273931366649993 L 58.245098039216 2.66044551475 L 58.643382352941 4.502709211318001 L 59.041666666667 4.502709211318001 L 59.439950980392 4.502709211318001 L 59.838235294118 4.502709211318001 L 60.236519607843 4.502709211318001 L 60.634803921569 4.502709211318001 L 61.033088235294 4.502709211318001 L 61.43137254902 4.069235400361 L 61.829656862745 4.069235400361 L 62.227941176471 4.069235400361 L 62.626225490196 4.502709211318001 L 63.024509803922 4.177603853100999 L 63.422794117647 4.394340758579 L 63.821078431373 4.28597230584 L 64.219362745098 4.394340758579 L 64.617647058824 4.28597230584 L 65.015931372549 3.9608669476219998 L 65.414215686275 3.7441300421430004 L 65.8125 3.7441300421430004 L 66.210784313725 3.7441300421430004 L 66.609068627451 3.7441300421430004 L 67.007352941176 2.5520770620109996 L 67.405637254902 3.310656231186 L 67.803921568627 3.4190246839250005 L 68.202205882353 1.6851294400959986 L 68.600490196078 1.5767609873570017 L 68.998774509804 1.6851294400959986 L 69.397058823529 0.9265502709209983 L 69.795343137255 0.8181818181820013 L 70.19362745098 0.8181818181820013 L 70.591911764706 2.7688139674890007 L 70.990196078431 2.7688139674890007 L 71.388480392157 2.7688139674890007 L 71.786764705882 2.7688139674890007 L 72.185049019608 2.7688139674890007 L 72.583333333333 2.8771824202289995 L 72.981617647059 1.3600240818779987 L 73.379901960784 1.3600240818779987 L 73.77818627451 3.310656231186 L 74.176470588235 3.310656231186 L 74.574754901961 3.2022877784469994 L 74.973039215686 1.4683925346180011 L 75.371323529412 3.4190246839250005 L 75.769607843137 3.4190246839250005 L 76.167892156863 3.4190246839250005 L 76.566176470588 3.4190246839250005 L 76.964460784314 3.5273931366649993 L 77.362745098039 3.4190246839250005 L 77.761029411765 4.069235400361 L 78.15931372549 4.827814569536001 L 78.557598039216 5.1529199277540005 L 78.955882352941 5.4780252859720004 L 79.354166666667 5.1529199277540005 L 79.752450980392 3.8524984948829992 L 80.150735294118 3.8524984948829992 L 80.549019607843 4.611077664058 L 80.947303921569 4.827814569536001 L 81.345588235294 4.9361830222759995 L 81.74387254902 4.827814569536001 L 82.142156862745 4.502709211318001 L 82.540441176471 4.502709211318001 L 82.938725490196 4.28597230584 L 83.337009803922 4.719446116797 L 83.735294117647 4.28597230584 L 84.133578431373 3.4190246839250005 L 88.514705882353 2.8771824202289995 L 88.912990196078 2.8771824202289995 L 89.311274509804 2.8771824202289995 L 90.107843137255 2.8771824202289995"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-6147-)"></path>
<path fill="none"
d="M 0.8921568627451 10.0295003010235 L 1.2904411764706 10.2462372065021 L 1.6887254901961 10.3546056592414 L 2.4852941176471 10.3546056592414 L 3.6801470588235 10.3546056592414 L 4.4767156862745 11.0048163756773 L 5.2732843137255 11.0048163756773 L 5.671568627451 11.0048163756773 L 6.8664215686275 11.0048163756773 L 7.2647058823529 11.0048163756773 L 8.8578431372549 11.0048163756773 L 9.2561274509804 10.6797110174594 L 10.052696078431 10.4629741119807 L 10.450980392157 11.0048163756773 L 11.645833333333 11.0048163756773 L 12.044117647059 11.221553281155899 L 12.442401960784 11.221553281155899 L 13.637254901961 11.3299217338953 L 14.433823529412 11.4382901866346 L 16.026960784314 11.4382901866346 L 18.416666666667 11.3299217338953 L 18.814950980392 11.221553281155899 L 19.213235294118 11.0048163756773 L 19.611519607843 10.2462372065021 L 20.009803921569 9.4876580373269 L 20.408088235294 8.2956050571945 L 20.80637254902 7.2119205298010005 L 21.204656862745 7.103552077062 L 21.602941176471 7.645394340758999 L 22.001225490196 8.837447320891 L 22.399509803922 6.778446718844 L 23.196078431373 6.9951836243229994 L 23.594362745098 6.778446718844 L 23.992647058824 6.6700782661049995 L 24.390931372549 6.236604455147001 L 24.789215686275 5.586393738711999 L 25.1875 5.911499096929999 L 25.984068627451 5.911499096929999 L 26.382352941176 6.128236002408 L 26.780637254902 6.886815171583001 L 27.178921568627 7.320288982540999 L 27.577205882353 7.537025888019 L 27.975490196078 7.537025888019 L 28.373774509804 7.537025888019 L 28.772058823529 7.2119205298010005 L 29.170343137255 7.2119205298010005 L 29.56862745098 7.320288982540999 L 30.365196078431 7.645394340758999 L 31.161764705882 8.0788681517159 L 31.958333333333 7.753762793498 L 32.356617647059 7.753762793498 L 32.754901960784 7.645394340758999 L 33.15318627451 7.645394340758999 L 33.551470588235 7.42865743528 L 33.949754901961 7.2119205298010005 L 34.746323529412 7.2119205298010005 L 35.542892156863 7.537025888019 L 35.941176470588 7.2119205298010005 L 36.339460784314 7.103552077062 L 36.737745098039 7.753762793498 L 38.330882352941 7.537025888019 L 38.729166666667 7.645394340758999 L 43.508578431373 7.645394340758999 L 43.906862745098 7.537025888019 L 45.101715686275 7.537025888019 L 46.296568627451 7.537025888019 L 46.694852941176 7.537025888019 L 49.482843137255 7.537025888019 L 49.88112745098 7.537025888019 L 50.279411764706 7.42865743528 L 51.075980392157 7.537025888019 L 51.474264705882 7.537025888019 L 53.067401960784 7.537025888019 L 55.058823529412 7.537025888019 L 55.457107843137 7.537025888019 L 55.855392156863 7.42865743528 L 56.253676470588 6.6700782661049995 L 56.651960784314 6.453341360626 L 57.050245098039 5.586393738711999 L 57.448529411765 4.502709211318001 L 57.84681372549 3.5273931366649993 L 58.245098039216 2.66044551475 L 58.643382352941 4.502709211318001 L 59.041666666667 4.502709211318001 L 59.439950980392 4.502709211318001 L 59.838235294118 4.502709211318001 L 60.236519607843 4.502709211318001 L 60.634803921569 4.502709211318001 L 61.033088235294 4.502709211318001 L 61.43137254902 4.069235400361 L 61.829656862745 4.069235400361 L 62.227941176471 4.069235400361 L 62.626225490196 4.502709211318001 L 63.024509803922 4.177603853100999 L 63.422794117647 4.394340758579 L 63.821078431373 4.28597230584 L 64.219362745098 4.394340758579 L 64.617647058824 4.28597230584 L 65.015931372549 3.9608669476219998 L 65.414215686275 3.7441300421430004 L 65.8125 3.7441300421430004 L 66.210784313725 3.7441300421430004 L 66.609068627451 3.7441300421430004 L 67.007352941176 2.5520770620109996 L 67.405637254902 3.310656231186 L 67.803921568627 3.4190246839250005 L 68.202205882353 1.6851294400959986 L 68.600490196078 1.5767609873570017 L 68.998774509804 1.6851294400959986 L 69.397058823529 0.9265502709209983 L 69.795343137255 0.8181818181820013 L 70.19362745098 0.8181818181820013 L 70.591911764706 2.7688139674890007 L 70.990196078431 2.7688139674890007 L 71.388480392157 2.7688139674890007 L 71.786764705882 2.7688139674890007 L 72.185049019608 2.7688139674890007 L 72.583333333333 2.8771824202289995 L 72.981617647059 1.3600240818779987 L 73.379901960784 1.3600240818779987 L 73.77818627451 3.310656231186 L 74.176470588235 3.310656231186 L 74.574754901961 3.2022877784469994 L 74.973039215686 1.4683925346180011 L 75.371323529412 3.4190246839250005 L 75.769607843137 3.4190246839250005 L 76.167892156863 3.4190246839250005 L 76.566176470588 3.4190246839250005 L 76.964460784314 3.5273931366649993 L 77.362745098039 3.4190246839250005 L 77.761029411765 4.069235400361 L 78.15931372549 4.827814569536001 L 78.557598039216 5.1529199277540005 L 78.955882352941 5.4780252859720004 L 79.354166666667 5.1529199277540005 L 79.752450980392 3.8524984948829992 L 80.150735294118 3.8524984948829992 L 80.549019607843 4.611077664058 L 80.947303921569 4.827814569536001 L 81.345588235294 4.9361830222759995 L 81.74387254902 4.827814569536001 L 82.142156862745 4.502709211318001 L 82.540441176471 4.502709211318001 L 82.938725490196 4.28597230584 L 83.337009803922 4.719446116797 L 83.735294117647 4.28597230584 L 84.133578431373 3.4190246839250005 L 88.514705882353 2.8771824202289995 L 88.912990196078 2.8771824202289995 L 89.311274509804 2.8771824202289995 L 90.107843137255 2.8771824202289995"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-6145-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="GISS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="GISS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" text="" data-field="Priced_chg_130" data-item="GISS" class="Plus">0.081
</div>
</td>
<td id="GISS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="GISS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" text="" data-field="CHANGE_PERCENT_131" data-item="GISS">2.81</div>
</td>
<td id="GISS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="GISS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="GISS" data-field="Trade_Dir">S</div>
</td>
<td id="GISS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="GISS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="GISS" data-field="limitUp">3.261</div>
</td>
<td id="GISS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="GISS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="GISS" data-field="limitDown">2.669</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="GISS_divCloseToHighLowPrice_Perc" style="display: none">80.80808080808072</div>
</td>
</tr>
<tr id="WDAM_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" data-comp="WDAM" data-default="12" data-preferred="12" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 2.747
<br>الحد الأدنـى: 2.249" title="الحد الأعلى: 2.747
الحد الأدنـى: 2.249">
<td id="WDAM_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/WDAM.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="WDAM_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','WDAM'); return false;">
WDAM </td>
<td id="WDAM_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="WDAM_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','WDAM'); return false;">ودام</span>
<div id="WDAM_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="WDAM" style="display: none;">+</div>
</td>
<td id="WDAM_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="WDAM_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=WDAM&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="WDAM_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="WDAM" data-field="Price_chg_sign_129">+</div>
<div id="WDAM_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="WDAM_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="WDAM_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="WDAM">2,500</div>
</td>
<td id="WDAM_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="WDAM_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="WDAM">2.540</div>
</td>
<td id="WDAM_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="WDAM_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(127, 192, 149);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="WDAM" data-field="Last_Trd_prc" datanotexported="false">2.498</div>
<div id="WDAM_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="WDAM"
data-field="iMPrice" datanotexported="true">2.498</div>
</td>
<td id="WDAM_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="WDAM_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="WDAM">2.380</div>
</td>
<td id="WDAM_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="WDAM_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="WDAM">14,500</div>
</td>
<td id="WDAM_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="WDAM_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="WDAM">539</div>
</td>
<td id="WDAM_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="WDAM_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="WDAM">2.428</div>
</td>
<td id="WDAM_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="WDAM_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="WDAM" data-field="Sym_Volume_275">13,011,863</div>
</td>
<td id="WDAM_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="WDAM_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="WDAM">31,597,982</div>
</td>
<td id="WDAM_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="WDAM_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="WDAM">2.314</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="WDAM_dvCloseToHighPrice" style="display: none">0.21800000000000042</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="WDAM_dvCloseToLowPrice" style="display: none">0.011999999999999567</div>
</td>
<td id="WDAM_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="WDAM_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="WDAM" data-field="Last_high_Prc_279">2.510</div>
<div id="WDAM_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="WDAM" data-field="Last_low_Prc_280">2.280</div>
</div>
<div class="arrowPrice">
<div id="WDAM_lblMidPrice" class="arrow black" style="left: calc(47% - 3px);"></div>
</div>
</div>
<div id="WDAM_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=WDAM&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="WDAM_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="WDAM" data-isetf="false"
data-previoustrade="1715236200000#2.34#0.0;1715236287000#2.384#0.0;1715236566000#2.335#0.0;1715236666000#2.335#0.0;1715236786000#2.35#0.0;1715236816000#2.35#0.0;1715236900000#2.35#0.0;1715237176000#2.35#0.0;1715237471000#2.35#0.0;1715237726000#2.31#0.0;1715238081000#2.312#0.0;1715238255000#2.312#0.0;1715238415000#2.315#0.0;1715238448000#2.315#0.0;1715238651000#2.318#0.0;1715238709000#2.315#0.0;1715238774000#2.315#0.0;1715238839000#2.315#0.0;1715238879000#2.315#0.0;1715238995000#2.315#0.0;1715239694000#2.315#0.0;1715239940000#2.306#0.0;1715240890000#2.31#0.0;1715241019000#2.31#0.0;1715241163000#2.33#0.0;1715241201000#2.33#0.0;1715241447000#2.33#0.0;1715241537000#2.33#0.0;1715241892000#2.33#0.0;1715242434000#2.316#0.0;1715242804000#2.317#0.0;1715243738000#2.33#0.0;1715244366000#2.316#0.0;1715244614000#2.316#0.0;1715244856000#2.312#0.0;1715244913000#2.311#0.0;1715245375000#2.311#0.0;1715245548000#2.315#0.0;1715245911000#2.316#0.0;1715246052000#2.307#0.0;1715246270000#2.305#0.0;1715246394000#2.3#0.0;1715246445000#2.3#0.0;1715246578000#2.3#0.0;1715246667000#2.3#0.0;1715246757000#2.3#0.0;1715246846000#2.3#0.0;1715246929000#2.3#0.0;1715248318000#2.3#0.0;1715248378000#2.298#0.0;1715248426000#2.28#0.0;1715248626000#2.314#0.0"
data-lasttrade="1715567039316" data-lastpoint="1715508900000" data-highcharts-chart="46">
<div id="highcharts-q4g2mnp-6333" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-6334-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6387-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6388-">
<rect x="0" y="0" width="34.75662080624347" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6389-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6390-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6482-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6483-">
<rect x="0" y="0" width="81.09878188123476" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6484-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6485-">
<rect x="0" y="15" width="130" height="5" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6486-">
<rect x="0" y="0" width="130" height="15" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-6388-)">
<path fill="none"
d="M 0.38235294117647 12.9130434782609 L 0.65005538671287 9.7826086956522 L 1.5085494361917 13.2687747035573 L 1.8162533965783 13.2687747035573 L 2.1854981490423 12.201581027668 L 2.2778093371583 12.201581027668 L 2.5362806638831 12.201581027668 L 3.3855435945503 12.201581027668 L 4.293270277691 12.201581027668 L 5.077915376677 15.0474308300395 L 6.1702644360496 14.905138339920999 L 6.7056693271224 14.905138339920999 L 7.1979956637411 14.6916996047431 L 7.2995379706687 14.6916996047431 L 7.9241770102536 14.4782608695652 L 8.1026453072779 14.6916996047431 L 8.3026528815292 14.6916996047431 L 8.5026604557806 14.6916996047431 L 8.6257420399352 14.6916996047431 L 8.9826786339838 14.6916996047431 L 11.133529317087 14.6916996047431 L 11.890481059638 15.332015810276701 L 14.813668683311 15.0474308300395 L 15.21060679221 15.0474308300395 L 15.653700495167 13.6245059288537 L 15.770628000114 13.6245059288537 L 16.527579742665 13.6245059288537 L 16.804513307013 13.6245059288537 L 17.896862366385 13.6245059288537 L 19.564617831681 14.6205533596838 L 20.703122485112 14.5494071146245 L 23.577077475123 13.6245059288537 L 25.509458346352 14.6205533596838 L 26.272564168111 14.6205533596838 L 27.017207752246 14.905138339920999 L 27.192599009667 14.976284584980199 L 28.614191306653 14.976284584980199 L 29.146519158122 14.6916996047431 L 30.263484534326 14.6205533596838 L 30.697347118471 15.2608695652174 L 31.368141752114 15.403162055336 L 31.749694662993 15.7588932806324 L 31.90662368279 15.7588932806324 L 32.315869950105 15.7588932806324 L 32.589726474849 15.7588932806324 L 32.866660039197 15.7588932806324 L 33.140516563941 15.7588932806324 L 33.395910851062 15.7588932806324 L 37.669918860833 15.7588932806324 L 37.854541237065 15.901185770750999 L 38.00223913805 17.18181818181819 L 38.617647058824 14.7628458498024"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 12.9130434782609 L 0.65005538671287 9.7826086956522 L 1.5085494361917 13.2687747035573 L 1.8162533965783 13.2687747035573 L 2.1854981490423 12.201581027668 L 2.2778093371583 12.201581027668 L 2.5362806638831 12.201581027668 L 3.3855435945503 12.201581027668 L 4.293270277691 12.201581027668 L 5.077915376677 15.0474308300395 L 6.1702644360496 14.905138339920999 L 6.7056693271224 14.905138339920999 L 7.1979956637411 14.6916996047431 L 7.2995379706687 14.6916996047431 L 7.9241770102536 14.4782608695652 L 8.1026453072779 14.6916996047431 L 8.3026528815292 14.6916996047431 L 8.5026604557806 14.6916996047431 L 8.6257420399352 14.6916996047431 L 8.9826786339838 14.6916996047431 L 11.133529317087 14.6916996047431 L 11.890481059638 15.332015810276701 L 14.813668683311 15.0474308300395 L 15.21060679221 15.0474308300395 L 15.653700495167 13.6245059288537 L 15.770628000114 13.6245059288537 L 16.527579742665 13.6245059288537 L 16.804513307013 13.6245059288537 L 17.896862366385 13.6245059288537 L 19.564617831681 14.6205533596838 L 20.703122485112 14.5494071146245 L 23.577077475123 13.6245059288537 L 25.509458346352 14.6205533596838 L 26.272564168111 14.6205533596838 L 27.017207752246 14.905138339920999 L 27.192599009667 14.976284584980199 L 28.614191306653 14.976284584980199 L 29.146519158122 14.6916996047431 L 30.263484534326 14.6205533596838 L 30.697347118471 15.2608695652174 L 31.368141752114 15.403162055336 L 31.749694662993 15.7588932806324 L 31.90662368279 15.7588932806324 L 32.315869950105 15.7588932806324 L 32.589726474849 15.7588932806324 L 32.866660039197 15.7588932806324 L 33.140516563941 15.7588932806324 L 33.395910851062 15.7588932806324 L 37.669918860833 15.7588932806324 L 37.854541237065 15.901185770750999 L 38.00223913805 17.18181818181819 L 38.617647058824 14.7628458498024"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-6390-)"></path>
<path fill="none"
d="M 0.38235294117647 12.9130434782609 L 0.65005538671287 9.7826086956522 L 1.5085494361917 13.2687747035573 L 1.8162533965783 13.2687747035573 L 2.1854981490423 12.201581027668 L 2.2778093371583 12.201581027668 L 2.5362806638831 12.201581027668 L 3.3855435945503 12.201581027668 L 4.293270277691 12.201581027668 L 5.077915376677 15.0474308300395 L 6.1702644360496 14.905138339920999 L 6.7056693271224 14.905138339920999 L 7.1979956637411 14.6916996047431 L 7.2995379706687 14.6916996047431 L 7.9241770102536 14.4782608695652 L 8.1026453072779 14.6916996047431 L 8.3026528815292 14.6916996047431 L 8.5026604557806 14.6916996047431 L 8.6257420399352 14.6916996047431 L 8.9826786339838 14.6916996047431 L 11.133529317087 14.6916996047431 L 11.890481059638 15.332015810276701 L 14.813668683311 15.0474308300395 L 15.21060679221 15.0474308300395 L 15.653700495167 13.6245059288537 L 15.770628000114 13.6245059288537 L 16.527579742665 13.6245059288537 L 16.804513307013 13.6245059288537 L 17.896862366385 13.6245059288537 L 19.564617831681 14.6205533596838 L 20.703122485112 14.5494071146245 L 23.577077475123 13.6245059288537 L 25.509458346352 14.6205533596838 L 26.272564168111 14.6205533596838 L 27.017207752246 14.905138339920999 L 27.192599009667 14.976284584980199 L 28.614191306653 14.976284584980199 L 29.146519158122 14.6916996047431 L 30.263484534326 14.6205533596838 L 30.697347118471 15.2608695652174 L 31.368141752114 15.403162055336 L 31.749694662993 15.7588932806324 L 31.90662368279 15.7588932806324 L 32.315869950105 15.7588932806324 L 32.589726474849 15.7588932806324 L 32.866660039197 15.7588932806324 L 33.140516563941 15.7588932806324 L 33.395910851062 15.7588932806324 L 37.669918860833 15.7588932806324 L 37.854541237065 15.901185770750999 L 38.00223913805 17.18181818181819 L 38.617647058824 14.7628458498024"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-6389-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-6483-)">
<path fill="none"
d="M 0.8921568627451 15.4743083003953 L 2.0870098039216 15.7588932806324 L 2.4852941176471 15.7588932806324 L 4.078431372549 15.7588932806324 L 4.4767156862745 15.7588932806324 L 5.2732843137255 15.7588932806324 L 5.671568627451 15.7588932806324 L 7.6629901960784 17.18181818181819 L 22.001225490196 16.2569169960474 L 22.797794117647 14.7628458498024 L 23.594362745098 16.4703557312253 L 25.1875 14.8339920948616 L 28.373774509804 16.4703557312253 L 28.772058823529 15.0474308300395 L 29.56862745098 14.7628458498024 L 29.966911764706 14.1936758893281 L 30.365196078431 14.0513833992095 L 30.763480392157 13.9090909090909 L 31.161764705882 13.695652173913 L 31.958333333333 13.695652173913 L 33.551470588235 13.695652173913 L 34.348039215686 13.695652173913 L 34.746323529412 12.9130434782609 L 35.542892156863 13.2687747035573 L 38.330882352941 15.0474308300395 L 39.127450980392 12.9130434782609 L 39.525735294118 12.272727272727199 L 40.720588235294 13.2687747035573 L 49.482843137255 13.3399209486166 L 51.474264705882 15.6166007905138 L 53.46568627451 13.6245059288537 L 53.863970588235 13.6245059288537 L 54.262254901961 13.6245059288537 L 54.660539215686 13.2687747035573 L 55.058823529412 12.272727272727199 L 56.253676470588 13.6245059288537 L 56.651960784314 12.6284584980237 L 59.041666666667 11.490118577075101 L 59.439950980392 11.490118577075101 L 60.236519607843 9.3557312252964 L 60.634803921569 7.221343873518 L 61.033088235294 5.798418972332 L 61.43137254902 5.371541501976001 L 61.829656862745 5.086956521738999 L 62.227941176471 5.158102766798001 L 62.626225490196 5.798418972332 L 63.024509803922 7.150197628458001 L 63.821078431373 5.300395256917 L 64.219362745098 5.513833992095 L 65.414215686275 6.154150197628001 L 65.8125 6.865612648220999 L 66.210784313725 6.154150197628001 L 66.609068627451 6.154150197628001 L 67.007352941176 6.154150197628001 L 67.803921568627 6.154150197628001 L 68.202205882353 6.581027667983999 L 68.998774509804 6.581027667983999 L 69.397058823529 6.509881422925 L 69.795343137255 6.154150197628001 L 70.19362745098 6.367588932805999 L 70.990196078431 6.154150197628001 L 71.388480392157 6.154150197628001 L 72.185049019608 5.9407114624510005 L 72.583333333333 5.4426877470360004 L 72.981617647059 3.9486166007900003 L 73.379901960784 3.521739130435 L 73.77818627451 0.8181818181820013 L 74.176470588235 3.521739130435 L 74.574754901961 1.885375494070999 L 74.973039215686 1.6719367588930005 L 75.371323529412 1.6719367588930005 L 75.769607843137 2.0988142292489993 L 76.566176470588 5.086956521738999 L 76.964460784314 2.3122529644269996 L 77.362745098039 2.383399209486001 L 78.557598039216 4.233201581028 L 78.955882352941 4.375494071146001 L 79.354166666667 2.241106719368 L 80.947303921569 2.9525691699600003 L 81.345588235294 2.9525691699600003 L 81.74387254902 2.9525691699600003 L 82.142156862745 1.6719367588930005 L 82.540441176471 1.6719367588930005 L 82.938725490196 2.1699604743080005 L 83.337009803922 1.6719367588930005 L 83.735294117647 1.6719367588930005 L 84.133578431373 1.6719367588930005 L 88.514705882353 1.6719367588930005 L 89.311274509804 1.6719367588930005 L 89.709558823529 1.6719367588930005 L 90.107843137255 1.6719367588930005"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 15.4743083003953 L 2.0870098039216 15.7588932806324 L 2.4852941176471 15.7588932806324 L 4.078431372549 15.7588932806324 L 4.4767156862745 15.7588932806324 L 5.2732843137255 15.7588932806324 L 5.671568627451 15.7588932806324 L 7.6629901960784 17.18181818181819 L 22.001225490196 16.2569169960474 L 22.797794117647 14.7628458498024 L 23.594362745098 16.4703557312253 L 25.1875 14.8339920948616 L 28.373774509804 16.4703557312253 L 28.772058823529 15.0474308300395 L 29.56862745098 14.7628458498024 L 29.966911764706 14.1936758893281 L 30.365196078431 14.0513833992095 L 30.763480392157 13.9090909090909 L 31.161764705882 13.695652173913 L 31.958333333333 13.695652173913 L 33.551470588235 13.695652173913 L 34.348039215686 13.695652173913 L 34.746323529412 12.9130434782609 L 35.542892156863 13.2687747035573 L 38.330882352941 15.0474308300395 L 39.127450980392 12.9130434782609 L 39.525735294118 12.272727272727199 L 40.720588235294 13.2687747035573 L 49.482843137255 13.3399209486166 L 51.474264705882 15.6166007905138 L 53.46568627451 13.6245059288537 L 53.863970588235 13.6245059288537 L 54.262254901961 13.6245059288537 L 54.660539215686 13.2687747035573 L 55.058823529412 12.272727272727199 L 56.253676470588 13.6245059288537 L 56.651960784314 12.6284584980237 L 59.041666666667 11.490118577075101 L 59.439950980392 11.490118577075101 L 60.236519607843 9.3557312252964 L 60.634803921569 7.221343873518 L 61.033088235294 5.798418972332 L 61.43137254902 5.371541501976001 L 61.829656862745 5.086956521738999 L 62.227941176471 5.158102766798001 L 62.626225490196 5.798418972332 L 63.024509803922 7.150197628458001 L 63.821078431373 5.300395256917 L 64.219362745098 5.513833992095 L 65.414215686275 6.154150197628001 L 65.8125 6.865612648220999 L 66.210784313725 6.154150197628001 L 66.609068627451 6.154150197628001 L 67.007352941176 6.154150197628001 L 67.803921568627 6.154150197628001 L 68.202205882353 6.581027667983999 L 68.998774509804 6.581027667983999 L 69.397058823529 6.509881422925 L 69.795343137255 6.154150197628001 L 70.19362745098 6.367588932805999 L 70.990196078431 6.154150197628001 L 71.388480392157 6.154150197628001 L 72.185049019608 5.9407114624510005 L 72.583333333333 5.4426877470360004 L 72.981617647059 3.9486166007900003 L 73.379901960784 3.521739130435 L 73.77818627451 0.8181818181820013 L 74.176470588235 3.521739130435 L 74.574754901961 1.885375494070999 L 74.973039215686 1.6719367588930005 L 75.371323529412 1.6719367588930005 L 75.769607843137 2.0988142292489993 L 76.566176470588 5.086956521738999 L 76.964460784314 2.3122529644269996 L 77.362745098039 2.383399209486001 L 78.557598039216 4.233201581028 L 78.955882352941 4.375494071146001 L 79.354166666667 2.241106719368 L 80.947303921569 2.9525691699600003 L 81.345588235294 2.9525691699600003 L 81.74387254902 2.9525691699600003 L 82.142156862745 1.6719367588930005 L 82.540441176471 1.6719367588930005 L 82.938725490196 2.1699604743080005 L 83.337009803922 1.6719367588930005 L 83.735294117647 1.6719367588930005 L 84.133578431373 1.6719367588930005 L 88.514705882353 1.6719367588930005 L 89.311274509804 1.6719367588930005 L 89.709558823529 1.6719367588930005 L 90.107843137255 1.6719367588930005"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-6485-)"></path>
<path fill="none"
d="M 0.8921568627451 15.4743083003953 L 2.0870098039216 15.7588932806324 L 2.4852941176471 15.7588932806324 L 4.078431372549 15.7588932806324 L 4.4767156862745 15.7588932806324 L 5.2732843137255 15.7588932806324 L 5.671568627451 15.7588932806324 L 7.6629901960784 17.18181818181819 L 22.001225490196 16.2569169960474 L 22.797794117647 14.7628458498024 L 23.594362745098 16.4703557312253 L 25.1875 14.8339920948616 L 28.373774509804 16.4703557312253 L 28.772058823529 15.0474308300395 L 29.56862745098 14.7628458498024 L 29.966911764706 14.1936758893281 L 30.365196078431 14.0513833992095 L 30.763480392157 13.9090909090909 L 31.161764705882 13.695652173913 L 31.958333333333 13.695652173913 L 33.551470588235 13.695652173913 L 34.348039215686 13.695652173913 L 34.746323529412 12.9130434782609 L 35.542892156863 13.2687747035573 L 38.330882352941 15.0474308300395 L 39.127450980392 12.9130434782609 L 39.525735294118 12.272727272727199 L 40.720588235294 13.2687747035573 L 49.482843137255 13.3399209486166 L 51.474264705882 15.6166007905138 L 53.46568627451 13.6245059288537 L 53.863970588235 13.6245059288537 L 54.262254901961 13.6245059288537 L 54.660539215686 13.2687747035573 L 55.058823529412 12.272727272727199 L 56.253676470588 13.6245059288537 L 56.651960784314 12.6284584980237 L 59.041666666667 11.490118577075101 L 59.439950980392 11.490118577075101 L 60.236519607843 9.3557312252964 L 60.634803921569 7.221343873518 L 61.033088235294 5.798418972332 L 61.43137254902 5.371541501976001 L 61.829656862745 5.086956521738999 L 62.227941176471 5.158102766798001 L 62.626225490196 5.798418972332 L 63.024509803922 7.150197628458001 L 63.821078431373 5.300395256917 L 64.219362745098 5.513833992095 L 65.414215686275 6.154150197628001 L 65.8125 6.865612648220999 L 66.210784313725 6.154150197628001 L 66.609068627451 6.154150197628001 L 67.007352941176 6.154150197628001 L 67.803921568627 6.154150197628001 L 68.202205882353 6.581027667983999 L 68.998774509804 6.581027667983999 L 69.397058823529 6.509881422925 L 69.795343137255 6.154150197628001 L 70.19362745098 6.367588932805999 L 70.990196078431 6.154150197628001 L 71.388480392157 6.154150197628001 L 72.185049019608 5.9407114624510005 L 72.583333333333 5.4426877470360004 L 72.981617647059 3.9486166007900003 L 73.379901960784 3.521739130435 L 73.77818627451 0.8181818181820013 L 74.176470588235 3.521739130435 L 74.574754901961 1.885375494070999 L 74.973039215686 1.6719367588930005 L 75.371323529412 1.6719367588930005 L 75.769607843137 2.0988142292489993 L 76.566176470588 5.086956521738999 L 76.964460784314 2.3122529644269996 L 77.362745098039 2.383399209486001 L 78.557598039216 4.233201581028 L 78.955882352941 4.375494071146001 L 79.354166666667 2.241106719368 L 80.947303921569 2.9525691699600003 L 81.345588235294 2.9525691699600003 L 81.74387254902 2.9525691699600003 L 82.142156862745 1.6719367588930005 L 82.540441176471 1.6719367588930005 L 82.938725490196 2.1699604743080005 L 83.337009803922 1.6719367588930005 L 83.735294117647 1.6719367588930005 L 84.133578431373 1.6719367588930005 L 88.514705882353 1.6719367588930005 L 89.311274509804 1.6719367588930005 L 89.709558823529 1.6719367588930005 L 90.107843137255 1.6719367588930005"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-6486-)"></path>
<path fill="none"
d="M 0.8921568627451 15.4743083003953 L 2.0870098039216 15.7588932806324 L 2.4852941176471 15.7588932806324 L 4.078431372549 15.7588932806324 L 4.4767156862745 15.7588932806324 L 5.2732843137255 15.7588932806324 L 5.671568627451 15.7588932806324 L 7.6629901960784 17.18181818181819 L 22.001225490196 16.2569169960474 L 22.797794117647 14.7628458498024 L 23.594362745098 16.4703557312253 L 25.1875 14.8339920948616 L 28.373774509804 16.4703557312253 L 28.772058823529 15.0474308300395 L 29.56862745098 14.7628458498024 L 29.966911764706 14.1936758893281 L 30.365196078431 14.0513833992095 L 30.763480392157 13.9090909090909 L 31.161764705882 13.695652173913 L 31.958333333333 13.695652173913 L 33.551470588235 13.695652173913 L 34.348039215686 13.695652173913 L 34.746323529412 12.9130434782609 L 35.542892156863 13.2687747035573 L 38.330882352941 15.0474308300395 L 39.127450980392 12.9130434782609 L 39.525735294118 12.272727272727199 L 40.720588235294 13.2687747035573 L 49.482843137255 13.3399209486166 L 51.474264705882 15.6166007905138 L 53.46568627451 13.6245059288537 L 53.863970588235 13.6245059288537 L 54.262254901961 13.6245059288537 L 54.660539215686 13.2687747035573 L 55.058823529412 12.272727272727199 L 56.253676470588 13.6245059288537 L 56.651960784314 12.6284584980237 L 59.041666666667 11.490118577075101 L 59.439950980392 11.490118577075101 L 60.236519607843 9.3557312252964 L 60.634803921569 7.221343873518 L 61.033088235294 5.798418972332 L 61.43137254902 5.371541501976001 L 61.829656862745 5.086956521738999 L 62.227941176471 5.158102766798001 L 62.626225490196 5.798418972332 L 63.024509803922 7.150197628458001 L 63.821078431373 5.300395256917 L 64.219362745098 5.513833992095 L 65.414215686275 6.154150197628001 L 65.8125 6.865612648220999 L 66.210784313725 6.154150197628001 L 66.609068627451 6.154150197628001 L 67.007352941176 6.154150197628001 L 67.803921568627 6.154150197628001 L 68.202205882353 6.581027667983999 L 68.998774509804 6.581027667983999 L 69.397058823529 6.509881422925 L 69.795343137255 6.154150197628001 L 70.19362745098 6.367588932805999 L 70.990196078431 6.154150197628001 L 71.388480392157 6.154150197628001 L 72.185049019608 5.9407114624510005 L 72.583333333333 5.4426877470360004 L 72.981617647059 3.9486166007900003 L 73.379901960784 3.521739130435 L 73.77818627451 0.8181818181820013 L 74.176470588235 3.521739130435 L 74.574754901961 1.885375494070999 L 74.973039215686 1.6719367588930005 L 75.371323529412 1.6719367588930005 L 75.769607843137 2.0988142292489993 L 76.566176470588 5.086956521738999 L 76.964460784314 2.3122529644269996 L 77.362745098039 2.383399209486001 L 78.557598039216 4.233201581028 L 78.955882352941 4.375494071146001 L 79.354166666667 2.241106719368 L 80.947303921569 2.9525691699600003 L 81.345588235294 2.9525691699600003 L 81.74387254902 2.9525691699600003 L 82.142156862745 1.6719367588930005 L 82.540441176471 1.6719367588930005 L 82.938725490196 2.1699604743080005 L 83.337009803922 1.6719367588930005 L 83.735294117647 1.6719367588930005 L 84.133578431373 1.6719367588930005 L 88.514705882353 1.6719367588930005 L 89.311274509804 1.6719367588930005 L 89.709558823529 1.6719367588930005 L 90.107843137255 1.6719367588930005"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-6484-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="WDAM_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="WDAM_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(127, 192, 149);" text="" data-field="Priced_chg_130" data-item="WDAM" class="Plus">0.184
</div>
</td>
<td id="WDAM_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="WDAM_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(127, 192, 149);" text="" data-field="CHANGE_PERCENT_131" data-item="WDAM">7.95</div>
</td>
<td id="WDAM_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="WDAM_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="WDAM" data-field="Trade_Dir">S</div>
</td>
<td id="WDAM_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="WDAM_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="WDAM" data-field="limitUp">2.747</div>
</td>
<td id="WDAM_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="WDAM_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="WDAM" data-field="limitDown">2.249</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="WDAM_divCloseToHighLowPrice_Perc" style="display: none">94.78260869565236</div>
</td>
</tr>
<tr id="CBQK_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" data-comp="CBQK" data-default="13" data-preferred="13" bgcolor="white" titlehtml="الحد الأعلى: 4.534
<br>الحد الأدنـى: 3.710" title="الحد الأعلى: 4.534
الحد الأدنـى: 3.710">
<td id="CBQK_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/CBQK.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="CBQK_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','CBQK'); return false;">
CBQK </td>
<td id="CBQK_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="CBQK_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','CBQK'); return false;">التجاري ب</span>
<div id="CBQK_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="CBQK" style="display: none;">+</div>
</td>
<td id="CBQK_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="CBQK_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=CBQK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="CBQK_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="CBQK" data-field="Price_chg_sign_129">+</div>
<div id="CBQK_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="CBQK_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="CBQK_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="CBQK">2,600</div>
</td>
<td id="CBQK_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="CBQK_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(168, 226, 201);" text="" data-field="Ask_Price" data-item="CBQK">4.122</div>
</td>
<td id="CBQK_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="CBQK_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="CBQK" data-field="Last_Trd_prc" datanotexported="false">4.122</div>
<div id="CBQK_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="CBQK"
data-field="iMPrice" datanotexported="true">4.122</div>
</td>
<td id="CBQK_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="CBQK_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="CBQK">4.089</div>
</td>
<td id="CBQK_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="CBQK_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="CBQK">10,000</div>
</td>
<td id="CBQK_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="CBQK_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="CBQK">186</div>
</td>
<td id="CBQK_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="CBQK_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="CBQK">4.106</div>
</td>
<td id="CBQK_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="CBQK_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="CBQK" data-field="Sym_Volume_275">2,241,520</div>
</td>
<td id="CBQK_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="CBQK_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="CBQK">9,203,338</div>
</td>
<td id="CBQK_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="CBQK_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="CBQK">4.100</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="CBQK_dvCloseToHighPrice" style="display: none">0.03000000000000025</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="CBQK_dvCloseToLowPrice" style="display: none">0.017999999999999794</div>
</td>
<td id="CBQK_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="CBQK_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="CBQK" data-field="Last_high_Prc_279">4.140</div>
<div id="CBQK_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="CBQK" data-field="Last_low_Prc_280">4.092</div>
</div>
<div class="arrowPrice">
<div id="CBQK_lblMidPrice" class="arrow black" style="left: calc(31% - 10px);"></div>
</div>
</div>
<div id="CBQK_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=CBQK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="CBQK_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="CBQK" data-isetf="false"
data-previoustrade="1715236200000#4.07#0.0;1715236291000#4.08#0.0;1715236360000#4.08#0.0;1715236406000#4.082#0.0;1715236494000#4.081#0.0;1715236557000#4.081#0.0;1715236613000#4.08#0.0;1715236631000#4.08#0.0;1715236732000#4.08#0.0;1715236748000#4.08#0.0;1715236809000#4.08#0.0;1715236919000#4.08#0.0;1715236968000#4.08#0.0;1715237013000#4.079#0.0;1715237101000#4.078#0.0;1715237209000#4.073#0.0;1715237269000#4.067#0.0;1715237705000#4.074#0.0;1715237980000#4.071#0.0;1715238091000#4.071#0.0;1715238120000#4.07#0.0;1715238657000#4.07#0.0;1715238667000#4.07#0.0;1715239314000#4.068#0.0;1715239438000#4.067#0.0;1715239556000#4.067#0.0;1715239583000#4.067#0.0;1715240094000#4.066#0.0;1715240202000#4.06#0.0;1715240277000#4.061#0.0;1715240628000#4.061#0.0;1715240738000#4.058#0.0;1715241537000#4.06#0.0;1715241779000#4.057#0.0;1715241824000#4.056#0.0;1715241881000#4.056#0.0;1715241941000#4.055#0.0;1715241972000#4.052#0.0;1715242092000#4.051#0.0;1715242175000#4.08#0.0;1715242259000#4.058#0.0;1715242307000#4.051#0.0;1715242380000#4.074#0.0;1715242556000#4.082#0.0;1715242601000#4.084#0.0;1715242722000#4.082#0.0;1715242748000#4.08#0.0;1715243066000#4.078#0.0;1715243215000#4.086#0.0;1715243299000#4.086#0.0;1715243409000#4.086#0.0;1715243676000#4.086#0.0;1715243926000#4.088#0.0;1715244035000#4.086#0.0;1715244075000#4.084#0.0;1715244161000#4.084#0.0;1715244184000#4.082#0.0;1715244496000#4.079#0.0;1715244598000#4.078#0.0;1715244654000#4.078#0.0;1715244668000#4.08#0.0;1715244946000#4.085#0.0;1715245079000#4.089#0.0;1715245397000#4.089#0.0;1715245537000#4.091#0.0;1715245656000#4.097#0.0;1715245885000#4.095#0.0;1715245949000#4.093#0.0;1715245990000#4.094#0.0;1715246067000#4.093#0.0;1715246149000#4.095#0.0;1715246227000#4.095#0.0;1715246296000#4.095#0.0;1715246592000#4.094#0.0;1715246678000#4.093#0.0;1715246747000#4.09#0.0;1715246809000#4.09#0.0;1715246859000#4.09#0.0;1715246920000#4.09#0.0;1715246983000#4.09#0.0;1715247020000#4.09#0.0;1715247095000#4.092#0.0;1715247166000#4.09#0.0;1715247239000#4.09#0.0;1715247289000#4.091#0.0;1715247301000#4.09#0.0;1715247389000#4.09#0.0;1715247434000#4.089#0.0;1715247498000#4.09#0.0;1715247614000#4.087#0.0;1715247771000#4.085#0.0;1715247872000#4.085#0.0;1715248043000#4.085#0.0;1715248243000#4.09#0.0;1715248375000#4.085#0.0;1715248395000#4.085#0.0;1715248485000#4.086#0.0;1715248618000#4.085#0.0;1715248668000#4.089#0.0;1715248724000#4.091#0.0;1715248789000#4.09#0.0;1715249410000#4.1#0.0;1715249516000#4.1#0.0;1715249622000#4.1#0.0"
data-lasttrade="1715567039154" data-lastpoint="1715508660000" data-highcharts-chart="5">
<div id="highcharts-q4g2mnp-1062" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-1063-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-1168-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-1171-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-1237-">
<rect x="0" y="8" width="130" height="12" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-1238-">
<rect x="0" y="0" width="130" height="8" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7348-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-1168-)">
<path fill="none"
d="M 0.38235294117647 13.6884576098059 L 0.64158493079843 11.849846782431001 L 0.83814545040189 11.849846782431001 L 0.96918579680419 11.4821246169561 L 1.2198716768782 11.6659856996935 L 1.3993399773857 11.6659856996935 L 1.5588673556146 11.849846782431001 L 1.6101440129024 11.849846782431001 L 1.897863034351 11.849846782431001 L 1.9434422852735 11.849846782431001 L 2.1172131794157 11.849846782431001 L 2.4305705295082 11.849846782431001 L 2.5701569854585 11.849846782431001 L 2.6983486286781 12.0337078651686 L 2.9490345087521 12.217568947905999 L 3.2566944524792 13.1368743615934 L 3.4276166434388 14.2400408580183 L 4.669651231078 12.953013278856 L 5.4530446063092 13.5045965270685 L 5.7692506595844 13.5045965270685 L 5.8518630518815 13.6884576098059 L 7.3816166609693 13.6884576098059 L 7.4101036927958 13.6884576098059 L 9.2532146519761 14.0561797752809 L 9.6064538466258 14.2400408580183 L 9.9426008221796 14.2400408580183 L 10.019515808111 14.2400408580183 L 11.47520313445 14.4239019407559 L 11.782863078177 15.5270684371808 L 11.996515816877 15.343207354443301 L 12.99641063399 15.343207354443301 L 13.309767984082 15.8947906026558 L 15.585881827027 15.5270684371808 L 16.27526799723 16.0786516853932 L 16.40345964045 16.2625127681307 L 16.565835721861 16.2625127681307 L 16.736757912821 16.4463738508683 L 16.825067711483 16.9979570990807 L 17.166912093402 17.18181818181813 L 17.403354457563 11.849846782431001 L 17.642645524906 15.8947906026558 L 17.779383277674 17.18181818181813 L 17.987338610008 12.953013278856 L 18.488710370156 11.4821246169561 L 18.616902013376 11.114402451481201 L 18.961595098477 11.4821246169561 L 19.035661381227 11.849846782431001 L 19.941548993312 12.217568947905999 L 20.366005767528 10.7466802860061 L 20.605296834872 10.7466802860061 L 20.918654184964 10.7466802860061 L 21.679257934734 10.7466802860061 L 22.391433730399 10.378958120531099 L 22.701942377309 10.7466802860061 L 22.815890504615 11.114402451481201 L 23.060878978324 11.114402451481201 L 23.126399151525 11.4821246169561 L 24.015194544514 12.0337078651686 L 24.305762269145 12.217568947905999 L 24.465289647374 12.217568947905999 L 24.505171491932 11.849846782431001 L 25.297110976711 10.9305413687436 L 25.675988500004 10.1950970377936 L 26.58187611209 10.1950970377936 L 26.980694557662 9.8273748723186 L 27.319690236399 8.7242083758937 L 27.972043265227 9.0919305413688 L 28.154360268918 9.4596527068437 L 28.271157099407 9.2757916241062 L 28.490507244471 9.4596527068437 L 28.724100905449 9.0919305413688 L 28.946299753697 9.0919305413688 L 29.1428602733 9.0919305413688 L 29.986076415367 9.2757916241062 L 30.231064889076 9.4596527068437 L 30.427625408679 10.0112359550562 L 30.604245006004 10.0112359550562 L 30.746680165137 10.0112359550562 L 30.920451059279 10.0112359550562 L 31.099919359787 10.0112359550562 L 31.205321377545 10.0112359550562 L 31.418974116245 9.6435137895813 L 31.621232042213 10.0112359550562 L 31.829187374547 10.0112359550562 L 31.97162253368 9.8273748723186 L 32.005806971872 10.0112359550562 L 32.256492851946 10.0112359550562 L 32.384684495166 10.1950970377936 L 32.567001498856 10.0112359550562 L 32.897451068045 10.562819203268699 L 33.344697467722 10.9305413687436 L 33.632416489171 10.9305413687436 L 34.119544733405 10.9305413687436 L 34.689285369937 10.0112359550562 L 35.065314190048 10.9305413687436 L 35.122288253701 10.9305413687436 L 35.37867154014 10.7466802860061 L 35.757549063434 10.9305413687436 L 35.899984222567 10.1950970377936 L 36.059511600796 9.8273748723186 L 36.244677307669 10.0112359550562 L 38.0137219841 8.1726251276814 L 38.315684521462 8.1726251276814 L 38.617647058824 8.1726251276814"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 13.6884576098059 L 0.64158493079843 11.849846782431001 L 0.83814545040189 11.849846782431001 L 0.96918579680419 11.4821246169561 L 1.2198716768782 11.6659856996935 L 1.3993399773857 11.6659856996935 L 1.5588673556146 11.849846782431001 L 1.6101440129024 11.849846782431001 L 1.897863034351 11.849846782431001 L 1.9434422852735 11.849846782431001 L 2.1172131794157 11.849846782431001 L 2.4305705295082 11.849846782431001 L 2.5701569854585 11.849846782431001 L 2.6983486286781 12.0337078651686 L 2.9490345087521 12.217568947905999 L 3.2566944524792 13.1368743615934 L 3.4276166434388 14.2400408580183 L 4.669651231078 12.953013278856 L 5.4530446063092 13.5045965270685 L 5.7692506595844 13.5045965270685 L 5.8518630518815 13.6884576098059 L 7.3816166609693 13.6884576098059 L 7.4101036927958 13.6884576098059 L 9.2532146519761 14.0561797752809 L 9.6064538466258 14.2400408580183 L 9.9426008221796 14.2400408580183 L 10.019515808111 14.2400408580183 L 11.47520313445 14.4239019407559 L 11.782863078177 15.5270684371808 L 11.996515816877 15.343207354443301 L 12.99641063399 15.343207354443301 L 13.309767984082 15.8947906026558 L 15.585881827027 15.5270684371808 L 16.27526799723 16.0786516853932 L 16.40345964045 16.2625127681307 L 16.565835721861 16.2625127681307 L 16.736757912821 16.4463738508683 L 16.825067711483 16.9979570990807 L 17.166912093402 17.18181818181813 L 17.403354457563 11.849846782431001 L 17.642645524906 15.8947906026558 L 17.779383277674 17.18181818181813 L 17.987338610008 12.953013278856 L 18.488710370156 11.4821246169561 L 18.616902013376 11.114402451481201 L 18.961595098477 11.4821246169561 L 19.035661381227 11.849846782431001 L 19.941548993312 12.217568947905999 L 20.366005767528 10.7466802860061 L 20.605296834872 10.7466802860061 L 20.918654184964 10.7466802860061 L 21.679257934734 10.7466802860061 L 22.391433730399 10.378958120531099 L 22.701942377309 10.7466802860061 L 22.815890504615 11.114402451481201 L 23.060878978324 11.114402451481201 L 23.126399151525 11.4821246169561 L 24.015194544514 12.0337078651686 L 24.305762269145 12.217568947905999 L 24.465289647374 12.217568947905999 L 24.505171491932 11.849846782431001 L 25.297110976711 10.9305413687436 L 25.675988500004 10.1950970377936 L 26.58187611209 10.1950970377936 L 26.980694557662 9.8273748723186 L 27.319690236399 8.7242083758937 L 27.972043265227 9.0919305413688 L 28.154360268918 9.4596527068437 L 28.271157099407 9.2757916241062 L 28.490507244471 9.4596527068437 L 28.724100905449 9.0919305413688 L 28.946299753697 9.0919305413688 L 29.1428602733 9.0919305413688 L 29.986076415367 9.2757916241062 L 30.231064889076 9.4596527068437 L 30.427625408679 10.0112359550562 L 30.604245006004 10.0112359550562 L 30.746680165137 10.0112359550562 L 30.920451059279 10.0112359550562 L 31.099919359787 10.0112359550562 L 31.205321377545 10.0112359550562 L 31.418974116245 9.6435137895813 L 31.621232042213 10.0112359550562 L 31.829187374547 10.0112359550562 L 31.97162253368 9.8273748723186 L 32.005806971872 10.0112359550562 L 32.256492851946 10.0112359550562 L 32.384684495166 10.1950970377936 L 32.567001498856 10.0112359550562 L 32.897451068045 10.562819203268699 L 33.344697467722 10.9305413687436 L 33.632416489171 10.9305413687436 L 34.119544733405 10.9305413687436 L 34.689285369937 10.0112359550562 L 35.065314190048 10.9305413687436 L 35.122288253701 10.9305413687436 L 35.37867154014 10.7466802860061 L 35.757549063434 10.9305413687436 L 35.899984222567 10.1950970377936 L 36.059511600796 9.8273748723186 L 36.244677307669 10.0112359550562 L 38.0137219841 8.1726251276814 L 38.315684521462 8.1726251276814 L 38.617647058824 8.1726251276814"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-1171-)"></path>
<path fill="none"
d="M 0.38235294117647 13.6884576098059 L 0.64158493079843 11.849846782431001 L 0.83814545040189 11.849846782431001 L 0.96918579680419 11.4821246169561 L 1.2198716768782 11.6659856996935 L 1.3993399773857 11.6659856996935 L 1.5588673556146 11.849846782431001 L 1.6101440129024 11.849846782431001 L 1.897863034351 11.849846782431001 L 1.9434422852735 11.849846782431001 L 2.1172131794157 11.849846782431001 L 2.4305705295082 11.849846782431001 L 2.5701569854585 11.849846782431001 L 2.6983486286781 12.0337078651686 L 2.9490345087521 12.217568947905999 L 3.2566944524792 13.1368743615934 L 3.4276166434388 14.2400408580183 L 4.669651231078 12.953013278856 L 5.4530446063092 13.5045965270685 L 5.7692506595844 13.5045965270685 L 5.8518630518815 13.6884576098059 L 7.3816166609693 13.6884576098059 L 7.4101036927958 13.6884576098059 L 9.2532146519761 14.0561797752809 L 9.6064538466258 14.2400408580183 L 9.9426008221796 14.2400408580183 L 10.019515808111 14.2400408580183 L 11.47520313445 14.4239019407559 L 11.782863078177 15.5270684371808 L 11.996515816877 15.343207354443301 L 12.99641063399 15.343207354443301 L 13.309767984082 15.8947906026558 L 15.585881827027 15.5270684371808 L 16.27526799723 16.0786516853932 L 16.40345964045 16.2625127681307 L 16.565835721861 16.2625127681307 L 16.736757912821 16.4463738508683 L 16.825067711483 16.9979570990807 L 17.166912093402 17.18181818181813 L 17.403354457563 11.849846782431001 L 17.642645524906 15.8947906026558 L 17.779383277674 17.18181818181813 L 17.987338610008 12.953013278856 L 18.488710370156 11.4821246169561 L 18.616902013376 11.114402451481201 L 18.961595098477 11.4821246169561 L 19.035661381227 11.849846782431001 L 19.941548993312 12.217568947905999 L 20.366005767528 10.7466802860061 L 20.605296834872 10.7466802860061 L 20.918654184964 10.7466802860061 L 21.679257934734 10.7466802860061 L 22.391433730399 10.378958120531099 L 22.701942377309 10.7466802860061 L 22.815890504615 11.114402451481201 L 23.060878978324 11.114402451481201 L 23.126399151525 11.4821246169561 L 24.015194544514 12.0337078651686 L 24.305762269145 12.217568947905999 L 24.465289647374 12.217568947905999 L 24.505171491932 11.849846782431001 L 25.297110976711 10.9305413687436 L 25.675988500004 10.1950970377936 L 26.58187611209 10.1950970377936 L 26.980694557662 9.8273748723186 L 27.319690236399 8.7242083758937 L 27.972043265227 9.0919305413688 L 28.154360268918 9.4596527068437 L 28.271157099407 9.2757916241062 L 28.490507244471 9.4596527068437 L 28.724100905449 9.0919305413688 L 28.946299753697 9.0919305413688 L 29.1428602733 9.0919305413688 L 29.986076415367 9.2757916241062 L 30.231064889076 9.4596527068437 L 30.427625408679 10.0112359550562 L 30.604245006004 10.0112359550562 L 30.746680165137 10.0112359550562 L 30.920451059279 10.0112359550562 L 31.099919359787 10.0112359550562 L 31.205321377545 10.0112359550562 L 31.418974116245 9.6435137895813 L 31.621232042213 10.0112359550562 L 31.829187374547 10.0112359550562 L 31.97162253368 9.8273748723186 L 32.005806971872 10.0112359550562 L 32.256492851946 10.0112359550562 L 32.384684495166 10.1950970377936 L 32.567001498856 10.0112359550562 L 32.897451068045 10.562819203268699 L 33.344697467722 10.9305413687436 L 33.632416489171 10.9305413687436 L 34.119544733405 10.9305413687436 L 34.689285369937 10.0112359550562 L 35.065314190048 10.9305413687436 L 35.122288253701 10.9305413687436 L 35.37867154014 10.7466802860061 L 35.757549063434 10.9305413687436 L 35.899984222567 10.1950970377936 L 36.059511600796 9.8273748723186 L 36.244677307669 10.0112359550562 L 38.0137219841 8.1726251276814 L 38.315684521462 8.1726251276814 L 38.617647058824 8.1726251276814"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-7348-)">
<path fill="none"
d="M 0.8921568627451 6.150153217569001 L 1.2995344256424 9.2757916241062 L 1.7069119885397 6.334014300306 L 2.9290446772316 1.002042900919001 L 3.3364222401289 5.414708886619 L 3.7437998030262 1.002042900919001 L 4.5585549288208 3.9438202247189995 L 4.9659324917181 5.414708886619 L 5.3733100546155 0.8181818181820013 L 6.1880651804101 3.9438202247189995 L 6.5954427433074 6.334014300306 L 7.0028203062047 1.002042900919001 L 9.0397081206912 2.6567926455569992 L 10.261840809383 4.127681307456999 L 18.816769630227 3.0245148110320006 L 20.038902318918 4.495403472932001 L 20.446279881816 3.9438202247189995 L 20.853657444713 4.495403472932001 L 21.26103500761 4.495403472932001 L 24.520055510789 4.495403472932001 L 44.888933655654 5.414708886619 L 45.296311218551 5.966292134831001 L 45.703688781449 6.517875383044 L 46.518443907243 6.517875383044 L 48.147954158832 7.0694586312559995 L 48.55533172173 7.0694586312559995 L 48.962709284627 8.1726251276814 L 49.370086847524 8.7242083758937 L 49.777464410422 8.1726251276814 L 50.184841973319 8.1726251276814 L 50.999597099114 8.1726251276814 L 51.406974662011 8.1726251276814 L 52.629107350703 6.701736465781 L 53.0364849136 6.517875383044 L 53.851240039395 8.1726251276814 L 54.258617602292 8.1726251276814 L 54.665995165189 8.1726251276814 L 58.739770794162 8.1726251276814 L 60.776658608649 8.1726251276814 L 61.998791297341 8.1726251276814 L 66.887322052109 8.1726251276814 L 71.368475243979 8.1726251276814 L 71.775852806876 9.6435137895813 L 72.590607932671 9.6435137895813 L 73.405363058465 9.6435137895813 L 74.22011818426 9.6435137895813 L 75.034873310055 8.1726251276814 L 75.442250872952 8.3564862104187 L 75.849628435849 8.1726251276814 L 76.257005998747 8.3564862104187 L 77.886516250336 8.1726251276814 L 80.738159190617 4.863125638406 L 81.145536753514 4.495403472932001 L 81.552914316411 7.0694586312559995 L 81.960291879309 7.0694586312559995 L 82.367669442206 8.1726251276814 L 82.775047005103 7.0694586312559995 L 83.182424568001 4.495403472932001 L 83.997179693795 8.1726251276814 L 84.81193481959 6.517875383044 L 85.626689945385 4.6792645556690005 L 90.107843137255 4.127681307456999"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 6.150153217569001 L 1.2995344256424 9.2757916241062 L 1.7069119885397 6.334014300306 L 2.9290446772316 1.002042900919001 L 3.3364222401289 5.414708886619 L 3.7437998030262 1.002042900919001 L 4.5585549288208 3.9438202247189995 L 4.9659324917181 5.414708886619 L 5.3733100546155 0.8181818181820013 L 6.1880651804101 3.9438202247189995 L 6.5954427433074 6.334014300306 L 7.0028203062047 1.002042900919001 L 9.0397081206912 2.6567926455569992 L 10.261840809383 4.127681307456999 L 18.816769630227 3.0245148110320006 L 20.038902318918 4.495403472932001 L 20.446279881816 3.9438202247189995 L 20.853657444713 4.495403472932001 L 21.26103500761 4.495403472932001 L 24.520055510789 4.495403472932001 L 44.888933655654 5.414708886619 L 45.296311218551 5.966292134831001 L 45.703688781449 6.517875383044 L 46.518443907243 6.517875383044 L 48.147954158832 7.0694586312559995 L 48.55533172173 7.0694586312559995 L 48.962709284627 8.1726251276814 L 49.370086847524 8.7242083758937 L 49.777464410422 8.1726251276814 L 50.184841973319 8.1726251276814 L 50.999597099114 8.1726251276814 L 51.406974662011 8.1726251276814 L 52.629107350703 6.701736465781 L 53.0364849136 6.517875383044 L 53.851240039395 8.1726251276814 L 54.258617602292 8.1726251276814 L 54.665995165189 8.1726251276814 L 58.739770794162 8.1726251276814 L 60.776658608649 8.1726251276814 L 61.998791297341 8.1726251276814 L 66.887322052109 8.1726251276814 L 71.368475243979 8.1726251276814 L 71.775852806876 9.6435137895813 L 72.590607932671 9.6435137895813 L 73.405363058465 9.6435137895813 L 74.22011818426 9.6435137895813 L 75.034873310055 8.1726251276814 L 75.442250872952 8.3564862104187 L 75.849628435849 8.1726251276814 L 76.257005998747 8.3564862104187 L 77.886516250336 8.1726251276814 L 80.738159190617 4.863125638406 L 81.145536753514 4.495403472932001 L 81.552914316411 7.0694586312559995 L 81.960291879309 7.0694586312559995 L 82.367669442206 8.1726251276814 L 82.775047005103 7.0694586312559995 L 83.182424568001 4.495403472932001 L 83.997179693795 8.1726251276814 L 84.81193481959 6.517875383044 L 85.626689945385 4.6792645556690005 L 90.107843137255 4.127681307456999"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-1237-)"></path>
<path fill="none"
d="M 0.8921568627451 6.150153217569001 L 1.2995344256424 9.2757916241062 L 1.7069119885397 6.334014300306 L 2.9290446772316 1.002042900919001 L 3.3364222401289 5.414708886619 L 3.7437998030262 1.002042900919001 L 4.5585549288208 3.9438202247189995 L 4.9659324917181 5.414708886619 L 5.3733100546155 0.8181818181820013 L 6.1880651804101 3.9438202247189995 L 6.5954427433074 6.334014300306 L 7.0028203062047 1.002042900919001 L 9.0397081206912 2.6567926455569992 L 10.261840809383 4.127681307456999 L 18.816769630227 3.0245148110320006 L 20.038902318918 4.495403472932001 L 20.446279881816 3.9438202247189995 L 20.853657444713 4.495403472932001 L 21.26103500761 4.495403472932001 L 24.520055510789 4.495403472932001 L 44.888933655654 5.414708886619 L 45.296311218551 5.966292134831001 L 45.703688781449 6.517875383044 L 46.518443907243 6.517875383044 L 48.147954158832 7.0694586312559995 L 48.55533172173 7.0694586312559995 L 48.962709284627 8.1726251276814 L 49.370086847524 8.7242083758937 L 49.777464410422 8.1726251276814 L 50.184841973319 8.1726251276814 L 50.999597099114 8.1726251276814 L 51.406974662011 8.1726251276814 L 52.629107350703 6.701736465781 L 53.0364849136 6.517875383044 L 53.851240039395 8.1726251276814 L 54.258617602292 8.1726251276814 L 54.665995165189 8.1726251276814 L 58.739770794162 8.1726251276814 L 60.776658608649 8.1726251276814 L 61.998791297341 8.1726251276814 L 66.887322052109 8.1726251276814 L 71.368475243979 8.1726251276814 L 71.775852806876 9.6435137895813 L 72.590607932671 9.6435137895813 L 73.405363058465 9.6435137895813 L 74.22011818426 9.6435137895813 L 75.034873310055 8.1726251276814 L 75.442250872952 8.3564862104187 L 75.849628435849 8.1726251276814 L 76.257005998747 8.3564862104187 L 77.886516250336 8.1726251276814 L 80.738159190617 4.863125638406 L 81.145536753514 4.495403472932001 L 81.552914316411 7.0694586312559995 L 81.960291879309 7.0694586312559995 L 82.367669442206 8.1726251276814 L 82.775047005103 7.0694586312559995 L 83.182424568001 4.495403472932001 L 83.997179693795 8.1726251276814 L 84.81193481959 6.517875383044 L 85.626689945385 4.6792645556690005 L 90.107843137255 4.127681307456999"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-1238-)"></path>
<path fill="none"
d="M 0.8921568627451 6.150153217569001 L 1.2995344256424 9.2757916241062 L 1.7069119885397 6.334014300306 L 2.9290446772316 1.002042900919001 L 3.3364222401289 5.414708886619 L 3.7437998030262 1.002042900919001 L 4.5585549288208 3.9438202247189995 L 4.9659324917181 5.414708886619 L 5.3733100546155 0.8181818181820013 L 6.1880651804101 3.9438202247189995 L 6.5954427433074 6.334014300306 L 7.0028203062047 1.002042900919001 L 9.0397081206912 2.6567926455569992 L 10.261840809383 4.127681307456999 L 18.816769630227 3.0245148110320006 L 20.038902318918 4.495403472932001 L 20.446279881816 3.9438202247189995 L 20.853657444713 4.495403472932001 L 21.26103500761 4.495403472932001 L 24.520055510789 4.495403472932001 L 44.888933655654 5.414708886619 L 45.296311218551 5.966292134831001 L 45.703688781449 6.517875383044 L 46.518443907243 6.517875383044 L 48.147954158832 7.0694586312559995 L 48.55533172173 7.0694586312559995 L 48.962709284627 8.1726251276814 L 49.370086847524 8.7242083758937 L 49.777464410422 8.1726251276814 L 50.184841973319 8.1726251276814 L 50.999597099114 8.1726251276814 L 51.406974662011 8.1726251276814 L 52.629107350703 6.701736465781 L 53.0364849136 6.517875383044 L 53.851240039395 8.1726251276814 L 54.258617602292 8.1726251276814 L 54.665995165189 8.1726251276814 L 58.739770794162 8.1726251276814 L 60.776658608649 8.1726251276814 L 61.998791297341 8.1726251276814 L 66.887322052109 8.1726251276814 L 71.368475243979 8.1726251276814 L 71.775852806876 9.6435137895813 L 72.590607932671 9.6435137895813 L 73.405363058465 9.6435137895813 L 74.22011818426 9.6435137895813 L 75.034873310055 8.1726251276814 L 75.442250872952 8.3564862104187 L 75.849628435849 8.1726251276814 L 76.257005998747 8.3564862104187 L 77.886516250336 8.1726251276814 L 80.738159190617 4.863125638406 L 81.145536753514 4.495403472932001 L 81.552914316411 7.0694586312559995 L 81.960291879309 7.0694586312559995 L 82.367669442206 8.1726251276814 L 82.775047005103 7.0694586312559995 L 83.182424568001 4.495403472932001 L 83.997179693795 8.1726251276814 L 84.81193481959 6.517875383044 L 85.626689945385 4.6792645556690005 L 90.107843137255 4.127681307456999"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="CBQK_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="CBQK_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="CBQK" class="Plus">0.022
</div>
</td>
<td id="CBQK_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="CBQK_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="CBQK">0.54</div>
</td>
<td id="CBQK_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="CBQK_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="CBQK" data-field="Trade_Dir">S</div>
</td>
<td id="CBQK_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="CBQK_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="CBQK" data-field="limitUp">4.534</div>
</td>
<td id="CBQK_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="CBQK_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="CBQK" data-field="limitDown">3.71</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="CBQK_divCloseToHighLowPrice_Perc" style="display: none">62.50000000000047</div>
</td>
</tr>
<tr id="MPHC_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" data-comp="MPHC" data-default="14" data-preferred="14" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 1.960
<br>الحد الأدنـى: 1.604" title="الحد الأعلى: 1.960
الحد الأدنـى: 1.604">
<td id="MPHC_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/MPHC.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="MPHC_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','MPHC'); return false;">
MPHC </td>
<td id="MPHC_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="MPHC_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','MPHC'); return false;">مسيعيد</span>
<div id="MPHC_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="MPHC" style="display: none;">-</div>
</td>
<td id="MPHC_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="MPHC_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MPHC&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MPHC_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="MPHC" data-field="Price_chg_sign_129">-</div>
<div id="MPHC_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="MPHC_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MPHC_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="MPHC">5,752</div>
</td>
<td id="MPHC_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MPHC_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="MPHC">1.810</div>
</td>
<td id="MPHC_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MPHC_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="MPHC" data-field="Last_Trd_prc" datanotexported="false">1.782</div>
<div id="MPHC_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="MPHC"
data-field="iMPrice" datanotexported="true">1.782</div>
</td>
<td id="MPHC_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MPHC_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="MPHC">1.776</div>
</td>
<td id="MPHC_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MPHC_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="MPHC">10,000</div>
</td>
<td id="MPHC_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="MPHC_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="MPHC">385</div>
</td>
<td id="MPHC_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MPHC_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="MPHC">1.798</div>
</td>
<td id="MPHC_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="MPHC_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="MPHC" data-field="Sym_Volume_275">4,616,823</div>
</td>
<td id="MPHC_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="MPHC_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="MPHC">8,302,830</div>
</td>
<td id="MPHC_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="MPHC_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="MPHC">1.790</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MPHC_dvCloseToHighPrice" style="display: none">0.006000000000000005</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MPHC_dvCloseToLowPrice" style="display: none">0.03200000000000003</div>
</td>
<td id="MPHC_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="MPHC_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MPHC" data-field="Last_high_Prc_279">1.814</div>
<div id="MPHC_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MPHC" data-field="Last_low_Prc_280">1.776</div>
</div>
<div class="arrowPrice">
<div id="MPHC_lblMidPrice" class="arrow black" style="left: calc(-42% + 8px);"></div>
</div>
</div>
<div id="MPHC_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MPHC&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MPHC_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="MPHC" data-isetf="false"
data-previoustrade="1715236236000#1.781#0.0;1715236354000#1.798#0.0;1715236419000#1.785#0.0;1715236516000#1.789#0.0;1715236647000#1.789#0.0;1715236720000#1.789#0.0;1715236827000#1.789#0.0;1715237008000#1.789#0.0;1715237087000#1.782#0.0;1715237119000#1.778#0.0;1715237218000#1.784#0.0;1715237278000#1.78#0.0;1715237339000#1.78#0.0;1715237394000#1.783#0.0;1715237492000#1.785#0.0;1715237620000#1.778#0.0;1715237673000#1.778#0.0;1715237745000#1.778#0.0;1715237804000#1.778#0.0;1715237903000#1.778#0.0;1715238195000#1.778#0.0;1715238584000#1.778#0.0;1715238634000#1.778#0.0;1715238780000#1.778#0.0;1715238886000#1.78#0.0;1715238921000#1.778#0.0;1715238970000#1.78#0.0;1715239098000#1.78#0.0;1715239198000#1.778#0.0;1715239230000#1.78#0.0;1715239289000#1.778#0.0;1715239332000#1.78#0.0;1715239412000#1.78#0.0;1715239545000#1.78#0.0;1715239613000#1.778#0.0;1715239660000#1.778#0.0;1715239773000#1.78#0.0;1715239831000#1.778#0.0;1715240073000#1.778#0.0;1715240176000#1.778#0.0;1715240265000#1.778#0.0;1715240301000#1.778#0.0;1715240449000#1.778#0.0;1715240567000#1.778#0.0;1715240795000#1.778#0.0;1715240838000#1.779#0.0;1715240922000#1.78#0.0;1715240990000#1.782#0.0;1715241720000#1.782#0.0;1715241879000#1.78#0.0;1715242137000#1.784#0.0;1715242230000#1.782#0.0;1715242310000#1.781#0.0;1715242359000#1.781#0.0;1715242419000#1.78#0.0;1715242566000#1.779#0.0;1715242833000#1.78#0.0;1715242860000#1.78#0.0;1715243257000#1.78#0.0;1715243581000#1.78#0.0;1715243718000#1.778#0.0;1715243876000#1.778#0.0;1715243902000#1.778#0.0;1715244163000#1.782#0.0;1715244282000#1.779#0.0;1715244519000#1.779#0.0;1715244592000#1.784#0.0;1715244635000#1.783#0.0;1715244725000#1.782#0.0;1715244881000#1.783#0.0;1715244901000#1.784#0.0;1715244999000#1.783#0.0;1715245078000#1.778#0.0;1715245194000#1.779#0.0;1715245209000#1.779#0.0;1715245310000#1.779#0.0;1715245349000#1.779#0.0;1715245671000#1.781#0.0;1715245693000#1.782#0.0;1715245844000#1.782#0.0;1715245959000#1.782#0.0;1715246030000#1.778#0.0;1715246098000#1.782#0.0;1715246156000#1.782#0.0;1715246212000#1.782#0.0;1715246278000#1.782#0.0;1715246322000#1.783#0.0;1715246379000#1.783#0.0;1715246440000#1.783#0.0;1715246490000#1.783#0.0;1715246560000#1.783#0.0;1715246603000#1.779#0.0;1715246697000#1.778#0.0;1715246715000#1.778#0.0;1715246820000#1.783#0.0;1715246923000#1.783#0.0;1715246961000#1.783#0.0;1715247054000#1.78#0.0;1715247116000#1.78#0.0;1715247147000#1.78#0.0;1715247358000#1.78#0.0;1715247403000#1.782#0.0;1715247468000#1.781#0.0;1715247511000#1.782#0.0;1715247562000#1.781#0.0;1715247623000#1.782#0.0;1715247721000#1.782#0.0;1715247796000#1.782#0.0;1715247863000#1.783#0.0;1715247958000#1.782#0.0;1715248053000#1.783#0.0;1715248184000#1.784#0.0;1715248254000#1.785#0.0;1715248308000#1.784#0.0;1715248379000#1.784#0.0;1715248405000#1.785#0.0;1715248449000#1.785#0.0;1715248517000#1.785#0.0;1715248609000#1.783#0.0;1715248779000#1.785#0.0;1715249400000#1.79#0.0"
data-lasttrade="1715567039161" data-lastpoint="1715508660000" data-highcharts-chart="7">
<div id="highcharts-q4g2mnp-1498" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-1499-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-1621-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-1624-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-1739-">
<rect x="0" y="11" width="130" height="9" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-1740-">
<rect x="0" y="0" width="130" height="11" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7350-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-1621-)">
<path fill="none"
d="M 0.38235294117647 15.0287081339713 L 0.72508802974243 7.708133971292 L 0.9138827819186 13.3062200956938 L 1.1956226428584 11.583732057416299 L 1.5761166818596 11.583732057416299 L 1.7881477112267 11.583732057416299 L 2.0989329186552 11.583732057416299 L 2.6246536900996 11.583732057416299 L 2.8541119273598 14.598086124401899 L 2.9470570361235 16.3205741626794 L 3.234605966361 13.7368421052632 L 3.4088780452929 15.4593301435407 L 3.5860546588736 15.4593301435407 L 3.7458040645611 14.167464114832601 L 4.0304484601498 13.3062200956938 L 4.4022288952044 16.3205741626794 L 4.5561692315942 16.3205741626794 L 4.7652957263124 16.3205741626794 L 4.9366632705954 16.3205741626794 L 5.2242122008329 16.3205741626794 L 6.0723363183012 16.3205741626794 L 7.2022002967094 16.3205741626794 L 7.3474270291526 16.3205741626794 L 7.7714890878867 16.3205741626794 L 8.0793697606663 15.4593301435407 L 8.1810284733766 16.3205741626794 L 8.3233506711709 15.4593301435407 L 8.6951311062255 15.4593301435407 L 8.9855845711119 16.3205741626794 L 9.0785296798756 15.4593301435407 L 9.2498972241586 16.3205741626794 L 9.3747922140597 15.4593301435407 L 9.6071549859689 15.4593301435407 L 9.9934580942678 15.4593301435407 L 10.190966450391 16.3205741626794 L 10.327479578887 16.3205741626794 L 10.655691994209 15.4593301435407 L 10.824155003843 16.3205741626794 L 11.527052388868 16.3205741626794 L 11.826219457701 16.3205741626794 L 12.08472304145 16.3205741626794 L 12.189286288809 16.3205741626794 L 12.619157416841 16.3205741626794 L 12.961892505407 16.3205741626794 L 13.624126405348 16.3205741626794 L 13.749021395249 15.8899521531101 L 13.993002305754 15.4593301435407 L 14.190510661876 14.598086124401899 L 16.310820955547 14.598086124401899 L 16.772641964717 15.4593301435407 L 17.522011904124 13.7368421052632 L 17.792133626468 14.598086124401899 L 18.024496398377 15.0287081339713 L 18.166818596171 15.0287081339713 L 18.341090675103 15.4593301435407 L 18.768057268486 15.8899521531101 L 19.543568019733 15.4593301435407 L 19.621990455252 15.4593301435407 L 20.775090710851 15.4593301435407 L 21.716159937083 15.4593301435407 L 22.114081183978 16.3205741626794 L 22.572997658498 16.3205741626794 L 22.648515559369 16.3205741626794 L 23.406599102722 14.598086124401899 L 23.752238725937 15.8899521531101 L 24.440613437718 15.8899521531101 L 24.652644467085 13.7368421052632 L 24.777539456986 14.167464114832601 L 25.038947575384 14.598086124401899 L 25.492054980607 14.167464114832601 L 25.550145673584 13.7368421052632 L 25.834790069173 14.167464114832601 L 26.064248306433 16.3205741626794 L 26.401174325701 15.8899521531101 L 26.444742345434 15.8899521531101 L 26.738100344969 15.8899521531101 L 26.851377196275 15.8899521531101 L 27.786637353209 15.0287081339713 L 27.850537115484 14.598086124401899 L 28.289121847463 14.598086124401899 L 28.623143332082 14.598086124401899 L 28.829365292152 16.3205741626794 L 29.026873648274 14.598086124401899 L 29.195336657908 14.598086124401899 L 29.357990598245 14.598086124401899 L 29.54968988507 14.598086124401899 L 29.67748940962 14.167464114832601 L 29.843047884605 14.167464114832601 L 30.020224498186 14.167464114832601 L 30.165451230629 14.167464114832601 L 30.368768656049 14.167464114832601 L 30.493663645951 15.8899521531101 L 30.766689902944 16.3205741626794 L 30.818971526623 16.3205741626794 L 31.123947664754 14.167464114832601 L 31.423114733587 14.167464114832601 L 31.533487050244 14.167464114832601 L 31.803608772588 15.4593301435407 L 31.983689920818 15.4593301435407 L 32.073730494933 15.4593301435407 L 32.686587305843 15.4593301435407 L 32.817291365042 14.598086124401899 L 33.006086117218 15.0287081339713 L 33.130981107119 14.598086124401899 L 33.279112374211 15.0287081339713 L 33.456288987792 14.598086124401899 L 33.740933383381 14.598086124401899 L 33.958773482046 14.598086124401899 L 34.153377303519 14.167464114832601 L 34.429308095161 14.598086124401899 L 34.705238886804 14.167464114832601 L 35.085732925805 13.7368421052632 L 35.289050351225 13.3062200956938 L 35.445895222264 13.7368421052632 L 35.652117182333 13.7368421052632 L 35.727635083204 13.3062200956938 L 35.855434607754 13.3062200956938 L 36.052942963877 13.3062200956938 L 36.320160151572 14.167464114832601 L 36.813931041879 13.3062200956938 L 38.617647058824 11.1531100478469"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 15.0287081339713 L 0.72508802974243 7.708133971292 L 0.9138827819186 13.3062200956938 L 1.1956226428584 11.583732057416299 L 1.5761166818596 11.583732057416299 L 1.7881477112267 11.583732057416299 L 2.0989329186552 11.583732057416299 L 2.6246536900996 11.583732057416299 L 2.8541119273598 14.598086124401899 L 2.9470570361235 16.3205741626794 L 3.234605966361 13.7368421052632 L 3.4088780452929 15.4593301435407 L 3.5860546588736 15.4593301435407 L 3.7458040645611 14.167464114832601 L 4.0304484601498 13.3062200956938 L 4.4022288952044 16.3205741626794 L 4.5561692315942 16.3205741626794 L 4.7652957263124 16.3205741626794 L 4.9366632705954 16.3205741626794 L 5.2242122008329 16.3205741626794 L 6.0723363183012 16.3205741626794 L 7.2022002967094 16.3205741626794 L 7.3474270291526 16.3205741626794 L 7.7714890878867 16.3205741626794 L 8.0793697606663 15.4593301435407 L 8.1810284733766 16.3205741626794 L 8.3233506711709 15.4593301435407 L 8.6951311062255 15.4593301435407 L 8.9855845711119 16.3205741626794 L 9.0785296798756 15.4593301435407 L 9.2498972241586 16.3205741626794 L 9.3747922140597 15.4593301435407 L 9.6071549859689 15.4593301435407 L 9.9934580942678 15.4593301435407 L 10.190966450391 16.3205741626794 L 10.327479578887 16.3205741626794 L 10.655691994209 15.4593301435407 L 10.824155003843 16.3205741626794 L 11.527052388868 16.3205741626794 L 11.826219457701 16.3205741626794 L 12.08472304145 16.3205741626794 L 12.189286288809 16.3205741626794 L 12.619157416841 16.3205741626794 L 12.961892505407 16.3205741626794 L 13.624126405348 16.3205741626794 L 13.749021395249 15.8899521531101 L 13.993002305754 15.4593301435407 L 14.190510661876 14.598086124401899 L 16.310820955547 14.598086124401899 L 16.772641964717 15.4593301435407 L 17.522011904124 13.7368421052632 L 17.792133626468 14.598086124401899 L 18.024496398377 15.0287081339713 L 18.166818596171 15.0287081339713 L 18.341090675103 15.4593301435407 L 18.768057268486 15.8899521531101 L 19.543568019733 15.4593301435407 L 19.621990455252 15.4593301435407 L 20.775090710851 15.4593301435407 L 21.716159937083 15.4593301435407 L 22.114081183978 16.3205741626794 L 22.572997658498 16.3205741626794 L 22.648515559369 16.3205741626794 L 23.406599102722 14.598086124401899 L 23.752238725937 15.8899521531101 L 24.440613437718 15.8899521531101 L 24.652644467085 13.7368421052632 L 24.777539456986 14.167464114832601 L 25.038947575384 14.598086124401899 L 25.492054980607 14.167464114832601 L 25.550145673584 13.7368421052632 L 25.834790069173 14.167464114832601 L 26.064248306433 16.3205741626794 L 26.401174325701 15.8899521531101 L 26.444742345434 15.8899521531101 L 26.738100344969 15.8899521531101 L 26.851377196275 15.8899521531101 L 27.786637353209 15.0287081339713 L 27.850537115484 14.598086124401899 L 28.289121847463 14.598086124401899 L 28.623143332082 14.598086124401899 L 28.829365292152 16.3205741626794 L 29.026873648274 14.598086124401899 L 29.195336657908 14.598086124401899 L 29.357990598245 14.598086124401899 L 29.54968988507 14.598086124401899 L 29.67748940962 14.167464114832601 L 29.843047884605 14.167464114832601 L 30.020224498186 14.167464114832601 L 30.165451230629 14.167464114832601 L 30.368768656049 14.167464114832601 L 30.493663645951 15.8899521531101 L 30.766689902944 16.3205741626794 L 30.818971526623 16.3205741626794 L 31.123947664754 14.167464114832601 L 31.423114733587 14.167464114832601 L 31.533487050244 14.167464114832601 L 31.803608772588 15.4593301435407 L 31.983689920818 15.4593301435407 L 32.073730494933 15.4593301435407 L 32.686587305843 15.4593301435407 L 32.817291365042 14.598086124401899 L 33.006086117218 15.0287081339713 L 33.130981107119 14.598086124401899 L 33.279112374211 15.0287081339713 L 33.456288987792 14.598086124401899 L 33.740933383381 14.598086124401899 L 33.958773482046 14.598086124401899 L 34.153377303519 14.167464114832601 L 34.429308095161 14.598086124401899 L 34.705238886804 14.167464114832601 L 35.085732925805 13.7368421052632 L 35.289050351225 13.3062200956938 L 35.445895222264 13.7368421052632 L 35.652117182333 13.7368421052632 L 35.727635083204 13.3062200956938 L 35.855434607754 13.3062200956938 L 36.052942963877 13.3062200956938 L 36.320160151572 14.167464114832601 L 36.813931041879 13.3062200956938 L 38.617647058824 11.1531100478469"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-1624-)"></path>
<path fill="none"
d="M 0.38235294117647 15.0287081339713 L 0.72508802974243 7.708133971292 L 0.9138827819186 13.3062200956938 L 1.1956226428584 11.583732057416299 L 1.5761166818596 11.583732057416299 L 1.7881477112267 11.583732057416299 L 2.0989329186552 11.583732057416299 L 2.6246536900996 11.583732057416299 L 2.8541119273598 14.598086124401899 L 2.9470570361235 16.3205741626794 L 3.234605966361 13.7368421052632 L 3.4088780452929 15.4593301435407 L 3.5860546588736 15.4593301435407 L 3.7458040645611 14.167464114832601 L 4.0304484601498 13.3062200956938 L 4.4022288952044 16.3205741626794 L 4.5561692315942 16.3205741626794 L 4.7652957263124 16.3205741626794 L 4.9366632705954 16.3205741626794 L 5.2242122008329 16.3205741626794 L 6.0723363183012 16.3205741626794 L 7.2022002967094 16.3205741626794 L 7.3474270291526 16.3205741626794 L 7.7714890878867 16.3205741626794 L 8.0793697606663 15.4593301435407 L 8.1810284733766 16.3205741626794 L 8.3233506711709 15.4593301435407 L 8.6951311062255 15.4593301435407 L 8.9855845711119 16.3205741626794 L 9.0785296798756 15.4593301435407 L 9.2498972241586 16.3205741626794 L 9.3747922140597 15.4593301435407 L 9.6071549859689 15.4593301435407 L 9.9934580942678 15.4593301435407 L 10.190966450391 16.3205741626794 L 10.327479578887 16.3205741626794 L 10.655691994209 15.4593301435407 L 10.824155003843 16.3205741626794 L 11.527052388868 16.3205741626794 L 11.826219457701 16.3205741626794 L 12.08472304145 16.3205741626794 L 12.189286288809 16.3205741626794 L 12.619157416841 16.3205741626794 L 12.961892505407 16.3205741626794 L 13.624126405348 16.3205741626794 L 13.749021395249 15.8899521531101 L 13.993002305754 15.4593301435407 L 14.190510661876 14.598086124401899 L 16.310820955547 14.598086124401899 L 16.772641964717 15.4593301435407 L 17.522011904124 13.7368421052632 L 17.792133626468 14.598086124401899 L 18.024496398377 15.0287081339713 L 18.166818596171 15.0287081339713 L 18.341090675103 15.4593301435407 L 18.768057268486 15.8899521531101 L 19.543568019733 15.4593301435407 L 19.621990455252 15.4593301435407 L 20.775090710851 15.4593301435407 L 21.716159937083 15.4593301435407 L 22.114081183978 16.3205741626794 L 22.572997658498 16.3205741626794 L 22.648515559369 16.3205741626794 L 23.406599102722 14.598086124401899 L 23.752238725937 15.8899521531101 L 24.440613437718 15.8899521531101 L 24.652644467085 13.7368421052632 L 24.777539456986 14.167464114832601 L 25.038947575384 14.598086124401899 L 25.492054980607 14.167464114832601 L 25.550145673584 13.7368421052632 L 25.834790069173 14.167464114832601 L 26.064248306433 16.3205741626794 L 26.401174325701 15.8899521531101 L 26.444742345434 15.8899521531101 L 26.738100344969 15.8899521531101 L 26.851377196275 15.8899521531101 L 27.786637353209 15.0287081339713 L 27.850537115484 14.598086124401899 L 28.289121847463 14.598086124401899 L 28.623143332082 14.598086124401899 L 28.829365292152 16.3205741626794 L 29.026873648274 14.598086124401899 L 29.195336657908 14.598086124401899 L 29.357990598245 14.598086124401899 L 29.54968988507 14.598086124401899 L 29.67748940962 14.167464114832601 L 29.843047884605 14.167464114832601 L 30.020224498186 14.167464114832601 L 30.165451230629 14.167464114832601 L 30.368768656049 14.167464114832601 L 30.493663645951 15.8899521531101 L 30.766689902944 16.3205741626794 L 30.818971526623 16.3205741626794 L 31.123947664754 14.167464114832601 L 31.423114733587 14.167464114832601 L 31.533487050244 14.167464114832601 L 31.803608772588 15.4593301435407 L 31.983689920818 15.4593301435407 L 32.073730494933 15.4593301435407 L 32.686587305843 15.4593301435407 L 32.817291365042 14.598086124401899 L 33.006086117218 15.0287081339713 L 33.130981107119 14.598086124401899 L 33.279112374211 15.0287081339713 L 33.456288987792 14.598086124401899 L 33.740933383381 14.598086124401899 L 33.958773482046 14.598086124401899 L 34.153377303519 14.167464114832601 L 34.429308095161 14.598086124401899 L 34.705238886804 14.167464114832601 L 35.085732925805 13.7368421052632 L 35.289050351225 13.3062200956938 L 35.445895222264 13.7368421052632 L 35.652117182333 13.7368421052632 L 35.727635083204 13.3062200956938 L 35.855434607754 13.3062200956938 L 36.052942963877 13.3062200956938 L 36.320160151572 14.167464114832601 L 36.813931041879 13.3062200956938 L 38.617647058824 11.1531100478469"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-7350-)">
<path fill="none"
d="M 0.8921568627451 17.18181818181818 L 1.2976827094474 9.8612440191388 L 1.7032085561497 9.8612440191388 L 2.1087344028521 6.846889952152999 L 2.5142602495544 4.693779904306 L 2.9197860962567 2.540669856458999 L 3.325311942959 0.8181818181820013 L 3.7308377896613 2.540669856458999 L 4.1363636363636 2.9712918660290004 L 4.541889483066 2.9712918660290004 L 4.9474153297683 1.2488038277510007 L 5.3529411764706 1.6794258373209985 L 5.7584670231729 2.1100478468899997 L 6.1639928698752 2.1100478468899997 L 6.5695187165775 2.1100478468899997 L 6.9750445632799 2.540669856458999 L 7.3805704099822 2.9712918660290004 L 7.7860962566845 4.693779904306 L 8.1916221033868 3.401913875598 L 8.5971479500891 3.401913875598 L 9.0026737967914 2.1100478468899997 L 9.8137254901961 3.401913875598 L 10.219251336898 3.401913875598 L 10.624777183601 3.401913875598 L 12.652406417112 3.401913875598 L 14.274509803922 3.401913875598 L 15.085561497326 2.540669856458999 L 15.896613190731 3.8325358851679994 L 16.302139037433 5.1244019138759995 L 17.113190730838 4.693779904306 L 17.924242424242 4.693779904306 L 18.329768270945 5.555023923445001 L 20.357397504456 5.985645933014 L 20.762923351159 4.263157894737001 L 21.168449197861 4.263157894737001 L 22.385026737968 4.263157894737001 L 22.79055258467 2.1100478468899997 L 23.196078431373 2.1100478468899997 L 23.601604278075 2.540669856458999 L 24.007130124777 3.8325358851679994 L 24.41265597148 4.263157894737001 L 24.818181818182 3.8325358851679994 L 25.223707664884 5.555023923445001 L 26.034759358289 3.8325358851679994 L 26.845811051693 5.555023923445001 L 28.0623885918 5.555023923445001 L 28.873440285205 6.846889952152999 L 29.278966131907 6.846889952152999 L 29.68449197861 7.277511961723 L 30.090017825312 7.277511961723 L 31.306595365419 9 L 32.117647058824 10.7224880382776 L 32.523172905526 10.7224880382776 L 33.739750445633 9.8612440191388 L 34.145276292335 10.2918660287081 L 34.550802139037 10.2918660287081 L 35.767379679144 10.2918660287081 L 36.578431372549 9 L 36.983957219251 10.2918660287081 L 37.389483065954 9.4306220095694 L 37.795008912656 8.1387559808613 L 38.200534759358 8.1387559808613 L 39.417112299465 8.1387559808613 L 41.444741532977 10.7224880382776 L 41.850267379679 10.7224880382776 L 42.255793226381 10.7224880382776 L 42.661319073084 10.7224880382776 L 43.877896613191 11.1531100478469 L 44.283422459893 9.4306220095694 L 46.311051693405 11.1531100478469 L 47.122103386809 11.1531100478469 L 48.338680926916 11.583732057416299 L 48.744206773619 11.583732057416299 L 49.960784313725 11.1531100478469 L 50.366310160428 10.7224880382776 L 50.77183600713 11.583732057416299 L 51.177361853832 11.583732057416299 L 51.582887700535 11.1531100478469 L 55.638146167558 11.1531100478469 L 56.449197860963 13.3062200956938 L 59.287878787879 11.583732057416299 L 60.098930481283 13.7368421052632 L 60.504456327986 14.167464114832601 L 61.31550802139 14.598086124401899 L 61.721033868093 12.8755980861244 L 62.126559714795 14.598086124401899 L 63.748663101604 14.167464114832601 L 64.559714795009 12.8755980861244 L 67.398395721925 13.3062200956938 L 68.20944741533 15.0287081339713 L 68.614973262032 15.0287081339713 L 70.237076648841 12.8755980861244 L 71.048128342246 12.8755980861244 L 73.075757575758 11.583732057416299 L 73.48128342246 12.4449760765551 L 73.886809269162 12.4449760765551 L 77.131016042781 10.2918660287081 L 77.536541889483 11.1531100478469 L 77.942067736185 11.1531100478469 L 78.75311942959 11.583732057416299 L 79.158645276292 11.1531100478469 L 79.564171122995 11.1531100478469 L 79.969696969697 9 L 80.375222816399 9 L 82.808377896613 11.1531100478469 L 83.619429590018 11.1531100478469 L 84.02495543672 11.583732057416299 L 84.430481283422 11.1531100478469 L 84.836007130125 12.8755980861244 L 85.647058823529 13.3062200956938 L 90.107843137255 14.598086124401899"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 17.18181818181818 L 1.2976827094474 9.8612440191388 L 1.7032085561497 9.8612440191388 L 2.1087344028521 6.846889952152999 L 2.5142602495544 4.693779904306 L 2.9197860962567 2.540669856458999 L 3.325311942959 0.8181818181820013 L 3.7308377896613 2.540669856458999 L 4.1363636363636 2.9712918660290004 L 4.541889483066 2.9712918660290004 L 4.9474153297683 1.2488038277510007 L 5.3529411764706 1.6794258373209985 L 5.7584670231729 2.1100478468899997 L 6.1639928698752 2.1100478468899997 L 6.5695187165775 2.1100478468899997 L 6.9750445632799 2.540669856458999 L 7.3805704099822 2.9712918660290004 L 7.7860962566845 4.693779904306 L 8.1916221033868 3.401913875598 L 8.5971479500891 3.401913875598 L 9.0026737967914 2.1100478468899997 L 9.8137254901961 3.401913875598 L 10.219251336898 3.401913875598 L 10.624777183601 3.401913875598 L 12.652406417112 3.401913875598 L 14.274509803922 3.401913875598 L 15.085561497326 2.540669856458999 L 15.896613190731 3.8325358851679994 L 16.302139037433 5.1244019138759995 L 17.113190730838 4.693779904306 L 17.924242424242 4.693779904306 L 18.329768270945 5.555023923445001 L 20.357397504456 5.985645933014 L 20.762923351159 4.263157894737001 L 21.168449197861 4.263157894737001 L 22.385026737968 4.263157894737001 L 22.79055258467 2.1100478468899997 L 23.196078431373 2.1100478468899997 L 23.601604278075 2.540669856458999 L 24.007130124777 3.8325358851679994 L 24.41265597148 4.263157894737001 L 24.818181818182 3.8325358851679994 L 25.223707664884 5.555023923445001 L 26.034759358289 3.8325358851679994 L 26.845811051693 5.555023923445001 L 28.0623885918 5.555023923445001 L 28.873440285205 6.846889952152999 L 29.278966131907 6.846889952152999 L 29.68449197861 7.277511961723 L 30.090017825312 7.277511961723 L 31.306595365419 9 L 32.117647058824 10.7224880382776 L 32.523172905526 10.7224880382776 L 33.739750445633 9.8612440191388 L 34.145276292335 10.2918660287081 L 34.550802139037 10.2918660287081 L 35.767379679144 10.2918660287081 L 36.578431372549 9 L 36.983957219251 10.2918660287081 L 37.389483065954 9.4306220095694 L 37.795008912656 8.1387559808613 L 38.200534759358 8.1387559808613 L 39.417112299465 8.1387559808613 L 41.444741532977 10.7224880382776 L 41.850267379679 10.7224880382776 L 42.255793226381 10.7224880382776 L 42.661319073084 10.7224880382776 L 43.877896613191 11.1531100478469 L 44.283422459893 9.4306220095694 L 46.311051693405 11.1531100478469 L 47.122103386809 11.1531100478469 L 48.338680926916 11.583732057416299 L 48.744206773619 11.583732057416299 L 49.960784313725 11.1531100478469 L 50.366310160428 10.7224880382776 L 50.77183600713 11.583732057416299 L 51.177361853832 11.583732057416299 L 51.582887700535 11.1531100478469 L 55.638146167558 11.1531100478469 L 56.449197860963 13.3062200956938 L 59.287878787879 11.583732057416299 L 60.098930481283 13.7368421052632 L 60.504456327986 14.167464114832601 L 61.31550802139 14.598086124401899 L 61.721033868093 12.8755980861244 L 62.126559714795 14.598086124401899 L 63.748663101604 14.167464114832601 L 64.559714795009 12.8755980861244 L 67.398395721925 13.3062200956938 L 68.20944741533 15.0287081339713 L 68.614973262032 15.0287081339713 L 70.237076648841 12.8755980861244 L 71.048128342246 12.8755980861244 L 73.075757575758 11.583732057416299 L 73.48128342246 12.4449760765551 L 73.886809269162 12.4449760765551 L 77.131016042781 10.2918660287081 L 77.536541889483 11.1531100478469 L 77.942067736185 11.1531100478469 L 78.75311942959 11.583732057416299 L 79.158645276292 11.1531100478469 L 79.564171122995 11.1531100478469 L 79.969696969697 9 L 80.375222816399 9 L 82.808377896613 11.1531100478469 L 83.619429590018 11.1531100478469 L 84.02495543672 11.583732057416299 L 84.430481283422 11.1531100478469 L 84.836007130125 12.8755980861244 L 85.647058823529 13.3062200956938 L 90.107843137255 14.598086124401899"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-1739-)"></path>
<path fill="none"
d="M 0.8921568627451 17.18181818181818 L 1.2976827094474 9.8612440191388 L 1.7032085561497 9.8612440191388 L 2.1087344028521 6.846889952152999 L 2.5142602495544 4.693779904306 L 2.9197860962567 2.540669856458999 L 3.325311942959 0.8181818181820013 L 3.7308377896613 2.540669856458999 L 4.1363636363636 2.9712918660290004 L 4.541889483066 2.9712918660290004 L 4.9474153297683 1.2488038277510007 L 5.3529411764706 1.6794258373209985 L 5.7584670231729 2.1100478468899997 L 6.1639928698752 2.1100478468899997 L 6.5695187165775 2.1100478468899997 L 6.9750445632799 2.540669856458999 L 7.3805704099822 2.9712918660290004 L 7.7860962566845 4.693779904306 L 8.1916221033868 3.401913875598 L 8.5971479500891 3.401913875598 L 9.0026737967914 2.1100478468899997 L 9.8137254901961 3.401913875598 L 10.219251336898 3.401913875598 L 10.624777183601 3.401913875598 L 12.652406417112 3.401913875598 L 14.274509803922 3.401913875598 L 15.085561497326 2.540669856458999 L 15.896613190731 3.8325358851679994 L 16.302139037433 5.1244019138759995 L 17.113190730838 4.693779904306 L 17.924242424242 4.693779904306 L 18.329768270945 5.555023923445001 L 20.357397504456 5.985645933014 L 20.762923351159 4.263157894737001 L 21.168449197861 4.263157894737001 L 22.385026737968 4.263157894737001 L 22.79055258467 2.1100478468899997 L 23.196078431373 2.1100478468899997 L 23.601604278075 2.540669856458999 L 24.007130124777 3.8325358851679994 L 24.41265597148 4.263157894737001 L 24.818181818182 3.8325358851679994 L 25.223707664884 5.555023923445001 L 26.034759358289 3.8325358851679994 L 26.845811051693 5.555023923445001 L 28.0623885918 5.555023923445001 L 28.873440285205 6.846889952152999 L 29.278966131907 6.846889952152999 L 29.68449197861 7.277511961723 L 30.090017825312 7.277511961723 L 31.306595365419 9 L 32.117647058824 10.7224880382776 L 32.523172905526 10.7224880382776 L 33.739750445633 9.8612440191388 L 34.145276292335 10.2918660287081 L 34.550802139037 10.2918660287081 L 35.767379679144 10.2918660287081 L 36.578431372549 9 L 36.983957219251 10.2918660287081 L 37.389483065954 9.4306220095694 L 37.795008912656 8.1387559808613 L 38.200534759358 8.1387559808613 L 39.417112299465 8.1387559808613 L 41.444741532977 10.7224880382776 L 41.850267379679 10.7224880382776 L 42.255793226381 10.7224880382776 L 42.661319073084 10.7224880382776 L 43.877896613191 11.1531100478469 L 44.283422459893 9.4306220095694 L 46.311051693405 11.1531100478469 L 47.122103386809 11.1531100478469 L 48.338680926916 11.583732057416299 L 48.744206773619 11.583732057416299 L 49.960784313725 11.1531100478469 L 50.366310160428 10.7224880382776 L 50.77183600713 11.583732057416299 L 51.177361853832 11.583732057416299 L 51.582887700535 11.1531100478469 L 55.638146167558 11.1531100478469 L 56.449197860963 13.3062200956938 L 59.287878787879 11.583732057416299 L 60.098930481283 13.7368421052632 L 60.504456327986 14.167464114832601 L 61.31550802139 14.598086124401899 L 61.721033868093 12.8755980861244 L 62.126559714795 14.598086124401899 L 63.748663101604 14.167464114832601 L 64.559714795009 12.8755980861244 L 67.398395721925 13.3062200956938 L 68.20944741533 15.0287081339713 L 68.614973262032 15.0287081339713 L 70.237076648841 12.8755980861244 L 71.048128342246 12.8755980861244 L 73.075757575758 11.583732057416299 L 73.48128342246 12.4449760765551 L 73.886809269162 12.4449760765551 L 77.131016042781 10.2918660287081 L 77.536541889483 11.1531100478469 L 77.942067736185 11.1531100478469 L 78.75311942959 11.583732057416299 L 79.158645276292 11.1531100478469 L 79.564171122995 11.1531100478469 L 79.969696969697 9 L 80.375222816399 9 L 82.808377896613 11.1531100478469 L 83.619429590018 11.1531100478469 L 84.02495543672 11.583732057416299 L 84.430481283422 11.1531100478469 L 84.836007130125 12.8755980861244 L 85.647058823529 13.3062200956938 L 90.107843137255 14.598086124401899"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-1740-)"></path>
<path fill="none"
d="M 0.8921568627451 17.18181818181818 L 1.2976827094474 9.8612440191388 L 1.7032085561497 9.8612440191388 L 2.1087344028521 6.846889952152999 L 2.5142602495544 4.693779904306 L 2.9197860962567 2.540669856458999 L 3.325311942959 0.8181818181820013 L 3.7308377896613 2.540669856458999 L 4.1363636363636 2.9712918660290004 L 4.541889483066 2.9712918660290004 L 4.9474153297683 1.2488038277510007 L 5.3529411764706 1.6794258373209985 L 5.7584670231729 2.1100478468899997 L 6.1639928698752 2.1100478468899997 L 6.5695187165775 2.1100478468899997 L 6.9750445632799 2.540669856458999 L 7.3805704099822 2.9712918660290004 L 7.7860962566845 4.693779904306 L 8.1916221033868 3.401913875598 L 8.5971479500891 3.401913875598 L 9.0026737967914 2.1100478468899997 L 9.8137254901961 3.401913875598 L 10.219251336898 3.401913875598 L 10.624777183601 3.401913875598 L 12.652406417112 3.401913875598 L 14.274509803922 3.401913875598 L 15.085561497326 2.540669856458999 L 15.896613190731 3.8325358851679994 L 16.302139037433 5.1244019138759995 L 17.113190730838 4.693779904306 L 17.924242424242 4.693779904306 L 18.329768270945 5.555023923445001 L 20.357397504456 5.985645933014 L 20.762923351159 4.263157894737001 L 21.168449197861 4.263157894737001 L 22.385026737968 4.263157894737001 L 22.79055258467 2.1100478468899997 L 23.196078431373 2.1100478468899997 L 23.601604278075 2.540669856458999 L 24.007130124777 3.8325358851679994 L 24.41265597148 4.263157894737001 L 24.818181818182 3.8325358851679994 L 25.223707664884 5.555023923445001 L 26.034759358289 3.8325358851679994 L 26.845811051693 5.555023923445001 L 28.0623885918 5.555023923445001 L 28.873440285205 6.846889952152999 L 29.278966131907 6.846889952152999 L 29.68449197861 7.277511961723 L 30.090017825312 7.277511961723 L 31.306595365419 9 L 32.117647058824 10.7224880382776 L 32.523172905526 10.7224880382776 L 33.739750445633 9.8612440191388 L 34.145276292335 10.2918660287081 L 34.550802139037 10.2918660287081 L 35.767379679144 10.2918660287081 L 36.578431372549 9 L 36.983957219251 10.2918660287081 L 37.389483065954 9.4306220095694 L 37.795008912656 8.1387559808613 L 38.200534759358 8.1387559808613 L 39.417112299465 8.1387559808613 L 41.444741532977 10.7224880382776 L 41.850267379679 10.7224880382776 L 42.255793226381 10.7224880382776 L 42.661319073084 10.7224880382776 L 43.877896613191 11.1531100478469 L 44.283422459893 9.4306220095694 L 46.311051693405 11.1531100478469 L 47.122103386809 11.1531100478469 L 48.338680926916 11.583732057416299 L 48.744206773619 11.583732057416299 L 49.960784313725 11.1531100478469 L 50.366310160428 10.7224880382776 L 50.77183600713 11.583732057416299 L 51.177361853832 11.583732057416299 L 51.582887700535 11.1531100478469 L 55.638146167558 11.1531100478469 L 56.449197860963 13.3062200956938 L 59.287878787879 11.583732057416299 L 60.098930481283 13.7368421052632 L 60.504456327986 14.167464114832601 L 61.31550802139 14.598086124401899 L 61.721033868093 12.8755980861244 L 62.126559714795 14.598086124401899 L 63.748663101604 14.167464114832601 L 64.559714795009 12.8755980861244 L 67.398395721925 13.3062200956938 L 68.20944741533 15.0287081339713 L 68.614973262032 15.0287081339713 L 70.237076648841 12.8755980861244 L 71.048128342246 12.8755980861244 L 73.075757575758 11.583732057416299 L 73.48128342246 12.4449760765551 L 73.886809269162 12.4449760765551 L 77.131016042781 10.2918660287081 L 77.536541889483 11.1531100478469 L 77.942067736185 11.1531100478469 L 78.75311942959 11.583732057416299 L 79.158645276292 11.1531100478469 L 79.564171122995 11.1531100478469 L 79.969696969697 9 L 80.375222816399 9 L 82.808377896613 11.1531100478469 L 83.619429590018 11.1531100478469 L 84.02495543672 11.583732057416299 L 84.430481283422 11.1531100478469 L 84.836007130125 12.8755980861244 L 85.647058823529 13.3062200956938 L 90.107843137255 14.598086124401899"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="MPHC_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MPHC_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="MPHC" class="Minus">
-0.008</div>
</td>
<td id="MPHC_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MPHC_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="MPHC">0.45</div>
</td>
<td id="MPHC_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MPHC_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MPHC" data-field="Trade_Dir">B</div>
</td>
<td id="MPHC_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MPHC_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MPHC" data-field="limitUp">1.960</div>
</td>
<td id="MPHC_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MPHC_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="MPHC" data-field="limitDown">1.604</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="MPHC_divCloseToHighLowPrice_Perc" style="display: none">15.789473684210526</div>
</td>
</tr>
<tr id="MRDS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" data-comp="MRDS" data-default="15" data-preferred="15" bgcolor="white" titlehtml="الحد الأعلى: 0.709
<br>الحد الأدنـى: 0.581" title="الحد الأعلى: 0.709
الحد الأدنـى: 0.581">
<td id="MRDS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/MRDS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="MRDS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','MRDS'); return false;">
MRDS </td>
<td id="MRDS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="MRDS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','MRDS'); return false;">مزايا</span>
<div id="MRDS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="MRDS" style="display: none;">-</div>
</td>
<td id="MRDS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="MRDS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MRDS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MRDS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="MRDS" data-field="Price_chg_sign_129">-</div>
<div id="MRDS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="MRDS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MRDS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="MRDS">120,000</div>
</td>
<td id="MRDS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MRDS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="MRDS">0.654</div>
</td>
<td id="MRDS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MRDS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="MRDS" data-field="Last_Trd_prc" datanotexported="false">0.645</div>
<div id="MRDS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="MRDS"
data-field="iMPrice" datanotexported="true">0.645</div>
</td>
<td id="MRDS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MRDS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(240, 155, 154);" text="" data-field="Bid_Price" data-item="MRDS">0.645</div>
</td>
<td id="MRDS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MRDS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="MRDS">45,000</div>
</td>
<td id="MRDS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="MRDS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="MRDS">111</div>
</td>
<td id="MRDS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MRDS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="MRDS">0.647</div>
</td>
<td id="MRDS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="MRDS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="MRDS" data-field="Sym_Volume_275">4,348,836</div>
</td>
<td id="MRDS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="MRDS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="MRDS">2,811,621</div>
</td>
<td id="MRDS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="MRDS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="MRDS">0.649</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MRDS_dvCloseToHighPrice" style="display: none">0.0020000000000000018</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MRDS_dvCloseToLowPrice" style="display: none">0.0050000000000000044</div>
</td>
<td id="MRDS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="MRDS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MRDS" data-field="Last_high_Prc_279">0.650</div>
<div id="MRDS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MRDS" data-field="Last_low_Prc_280">0.643</div>
</div>
<div class="arrowPrice">
<div id="MRDS_lblMidPrice" class="arrow black" style="left: calc(-36% + 8px);"></div>
</div>
</div>
<div id="MRDS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MRDS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MRDS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="MRDS" data-isetf="false"
data-previoustrade="1715236243000#0.655#0.0;1715236274000#0.655#0.0;1715236376000#0.654#0.0;1715236433000#0.654#0.0;1715236488000#0.649#0.0;1715236552000#0.654#0.0;1715236563000#0.654#0.0;1715236674000#0.654#0.0;1715236706000#0.653#0.0;1715236770000#0.647#0.0;1715236810000#0.647#0.0;1715237214000#0.652#0.0;1715237394000#0.65#0.0;1715237555000#0.649#0.0;1715237937000#0.649#0.0;1715238028000#0.649#0.0;1715238111000#0.65#0.0;1715238758000#0.653#0.0;1715239100000#0.651#0.0;1715239308000#0.648#0.0;1715239363000#0.647#0.0;1715239662000#0.646#0.0;1715239727000#0.65#0.0;1715239770000#0.646#0.0;1715240276000#0.646#0.0;1715240563000#0.646#0.0;1715240786000#0.646#0.0;1715241089000#0.646#0.0;1715241230000#0.645#0.0;1715241275000#0.644#0.0;1715241341000#0.644#0.0;1715241408000#0.642#0.0;1715241448000#0.642#0.0;1715242728000#0.647#0.0;1715242951000#0.647#0.0;1715242999000#0.646#0.0;1715243343000#0.645#0.0;1715243451000#0.644#0.0;1715243629000#0.645#0.0;1715244126000#0.647#0.0;1715244220000#0.647#0.0;1715244469000#0.648#0.0;1715244512000#0.65#0.0;1715245102000#0.649#0.0;1715245167000#0.65#0.0;1715245610000#0.646#0.0;1715246387000#0.646#0.0;1715247470000#0.646#0.0;1715248709000#0.649#0.0;1715249400000#0.649#0.0"
data-lasttrade="1715567039179" data-lastpoint="1715508720000" data-highcharts-chart="13">
<div id="highcharts-q4g2mnp-2799" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-2800-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-2851-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-2854-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-2909-">
<rect x="0" y="8" width="130" height="12" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-2910-">
<rect x="0" y="0" width="130" height="8" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7356-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-2851-)">
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 0.47244142013422 0.8181818181820013 L 0.76886157670486 2.0769230769230003 L 0.93450813478846 2.0769230769230003 L 1.0943425329393 8.3706293706294 L 1.2803316507875 2.0769230769230003 L 1.3122985304177 2.0769230769230003 L 1.6348734066858 2.0769230769230003 L 1.7278679656099 3.3356643356639992 L 1.9138570834581 10.8881118881119 L 2.0301002821133 10.8881118881119 L 3.2041565885304 4.594405594406 L 3.7272509824786 7.111888111888 L 4.1951298570656 8.3706293706294 L 5.3052524042223 8.3706293706294 L 5.5697056811628 8.3706293706294 L 5.8109103183722 7.111888111888 L 7.6911440566194 3.3356643356639992 L 8.685023405121 5.853146853147001 L 9.2894880381278 9.6293706293706 L 9.4493224362786 10.8881118881119 L 10.318240346226 12.1468531468531 L 10.507135544041 7.111888111888 L 10.632096982595 12.1468531468531 L 12.102573445583 12.1468531468531 L 12.936618395933 12.1468531468531 L 13.584674228436 12.1468531468531 L 14.465216458249 12.1468531468531 L 14.874973733508 13.4055944055944 L 15.005747331995 14.6643356643356 L 15.197548609776 14.6643356643356 L 15.392255967523 17.18181818181814 L 15.508499166179 17.18181818181814 L 19.228281523144 10.8881118881119 L 19.876337355646 10.8881118881119 L 20.015829194032 12.1468531468531 L 21.015520702467 13.4055944055944 L 21.329377338836 14.6643356643356 L 21.846659572851 13.4055944055944 L 23.290981316141 10.8881118881119 L 23.564152832981 10.8881118881119 L 24.287766744609 9.6293706293706 L 24.412728183164 7.111888111888 L 26.127315363327 8.3706293706294 L 26.316210561142 7.111888111888 L 27.603603986248 12.1468531468531 L 29.861628120124 12.1468531468531 L 33.008912723712 12.1468531468531 L 36.609545802056 8.3706293706294 L 38.617647058824 8.3706293706294"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 0.47244142013422 0.8181818181820013 L 0.76886157670486 2.0769230769230003 L 0.93450813478846 2.0769230769230003 L 1.0943425329393 8.3706293706294 L 1.2803316507875 2.0769230769230003 L 1.3122985304177 2.0769230769230003 L 1.6348734066858 2.0769230769230003 L 1.7278679656099 3.3356643356639992 L 1.9138570834581 10.8881118881119 L 2.0301002821133 10.8881118881119 L 3.2041565885304 4.594405594406 L 3.7272509824786 7.111888111888 L 4.1951298570656 8.3706293706294 L 5.3052524042223 8.3706293706294 L 5.5697056811628 8.3706293706294 L 5.8109103183722 7.111888111888 L 7.6911440566194 3.3356643356639992 L 8.685023405121 5.853146853147001 L 9.2894880381278 9.6293706293706 L 9.4493224362786 10.8881118881119 L 10.318240346226 12.1468531468531 L 10.507135544041 7.111888111888 L 10.632096982595 12.1468531468531 L 12.102573445583 12.1468531468531 L 12.936618395933 12.1468531468531 L 13.584674228436 12.1468531468531 L 14.465216458249 12.1468531468531 L 14.874973733508 13.4055944055944 L 15.005747331995 14.6643356643356 L 15.197548609776 14.6643356643356 L 15.392255967523 17.18181818181814 L 15.508499166179 17.18181818181814 L 19.228281523144 10.8881118881119 L 19.876337355646 10.8881118881119 L 20.015829194032 12.1468531468531 L 21.015520702467 13.4055944055944 L 21.329377338836 14.6643356643356 L 21.846659572851 13.4055944055944 L 23.290981316141 10.8881118881119 L 23.564152832981 10.8881118881119 L 24.287766744609 9.6293706293706 L 24.412728183164 7.111888111888 L 26.127315363327 8.3706293706294 L 26.316210561142 7.111888111888 L 27.603603986248 12.1468531468531 L 29.861628120124 12.1468531468531 L 33.008912723712 12.1468531468531 L 36.609545802056 8.3706293706294 L 38.617647058824 8.3706293706294"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-2854-)"></path>
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 0.47244142013422 0.8181818181820013 L 0.76886157670486 2.0769230769230003 L 0.93450813478846 2.0769230769230003 L 1.0943425329393 8.3706293706294 L 1.2803316507875 2.0769230769230003 L 1.3122985304177 2.0769230769230003 L 1.6348734066858 2.0769230769230003 L 1.7278679656099 3.3356643356639992 L 1.9138570834581 10.8881118881119 L 2.0301002821133 10.8881118881119 L 3.2041565885304 4.594405594406 L 3.7272509824786 7.111888111888 L 4.1951298570656 8.3706293706294 L 5.3052524042223 8.3706293706294 L 5.5697056811628 8.3706293706294 L 5.8109103183722 7.111888111888 L 7.6911440566194 3.3356643356639992 L 8.685023405121 5.853146853147001 L 9.2894880381278 9.6293706293706 L 9.4493224362786 10.8881118881119 L 10.318240346226 12.1468531468531 L 10.507135544041 7.111888111888 L 10.632096982595 12.1468531468531 L 12.102573445583 12.1468531468531 L 12.936618395933 12.1468531468531 L 13.584674228436 12.1468531468531 L 14.465216458249 12.1468531468531 L 14.874973733508 13.4055944055944 L 15.005747331995 14.6643356643356 L 15.197548609776 14.6643356643356 L 15.392255967523 17.18181818181814 L 15.508499166179 17.18181818181814 L 19.228281523144 10.8881118881119 L 19.876337355646 10.8881118881119 L 20.015829194032 12.1468531468531 L 21.015520702467 13.4055944055944 L 21.329377338836 14.6643356643356 L 21.846659572851 13.4055944055944 L 23.290981316141 10.8881118881119 L 23.564152832981 10.8881118881119 L 24.287766744609 9.6293706293706 L 24.412728183164 7.111888111888 L 26.127315363327 8.3706293706294 L 26.316210561142 7.111888111888 L 27.603603986248 12.1468531468531 L 29.861628120124 12.1468531468531 L 33.008912723712 12.1468531468531 L 36.609545802056 8.3706293706294 L 38.617647058824 8.3706293706294"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-7356-)">
<path fill="none"
d="M 0.8921568627451 7.111888111888 L 4.5253748558247 13.4055944055944 L 4.9290657439446 14.6643356643356 L 6.5438292964245 12.1468531468531 L 9.3696655132641 10.8881118881119 L 9.7733564013841 10.8881118881119 L 10.177047289504 10.8881118881119 L 11.791810841984 10.8881118881119 L 13.810265282584 9.6293706293706 L 14.213956170704 9.6293706293706 L 14.617647058824 10.8881118881119 L 17.847174163783 9.6293706293706 L 18.250865051903 10.8881118881119 L 18.654555940023 10.8881118881119 L 19.461937716263 10.8881118881119 L 19.865628604383 12.1468531468531 L 21.076701268743 12.1468531468531 L 25.113610149942 10.8881118881119 L 27.132064590542 13.4055944055944 L 29.554209919262 9.6293706293706 L 30.361591695502 13.4055944055944 L 35.205882352941 13.4055944055944 L 38.031718569781 13.4055944055944 L 38.435409457901 13.4055944055944 L 38.839100346021 14.6643356643356 L 42.4723183391 13.4055944055944 L 44.89446366782 9.6293706293706 L 45.70184544406 9.6293706293706 L 46.10553633218 9.6293706293706 L 49.73875432526 9.6293706293706 L 50.142445213379 9.6293706293706 L 57.812572087659 13.4055944055944 L 58.619953863899 14.6643356643356 L 67.501153402537 7.111888111888 L 70.326989619377 8.3706293706294 L 70.730680507497 9.6293706293706 L 71.134371395617 9.6293706293706 L 72.345444059977 9.6293706293706 L 72.749134948097 9.6293706293706 L 73.152825836217 9.6293706293706 L 74.767589388697 9.6293706293706 L 76.382352941176 9.6293706293706 L 77.997116493656 9.6293706293706 L 79.208189158016 12.1468531468531 L 79.611880046136 12.1468531468531 L 80.015570934256 13.4055944055944 L 80.419261822376 13.4055944055944 L 84.456170703576 12.1468531468531 L 85.263552479815 7.111888111888 L 89.704152249135 13.4055944055944 L 90.107843137255 13.4055944055944"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 7.111888111888 L 4.5253748558247 13.4055944055944 L 4.9290657439446 14.6643356643356 L 6.5438292964245 12.1468531468531 L 9.3696655132641 10.8881118881119 L 9.7733564013841 10.8881118881119 L 10.177047289504 10.8881118881119 L 11.791810841984 10.8881118881119 L 13.810265282584 9.6293706293706 L 14.213956170704 9.6293706293706 L 14.617647058824 10.8881118881119 L 17.847174163783 9.6293706293706 L 18.250865051903 10.8881118881119 L 18.654555940023 10.8881118881119 L 19.461937716263 10.8881118881119 L 19.865628604383 12.1468531468531 L 21.076701268743 12.1468531468531 L 25.113610149942 10.8881118881119 L 27.132064590542 13.4055944055944 L 29.554209919262 9.6293706293706 L 30.361591695502 13.4055944055944 L 35.205882352941 13.4055944055944 L 38.031718569781 13.4055944055944 L 38.435409457901 13.4055944055944 L 38.839100346021 14.6643356643356 L 42.4723183391 13.4055944055944 L 44.89446366782 9.6293706293706 L 45.70184544406 9.6293706293706 L 46.10553633218 9.6293706293706 L 49.73875432526 9.6293706293706 L 50.142445213379 9.6293706293706 L 57.812572087659 13.4055944055944 L 58.619953863899 14.6643356643356 L 67.501153402537 7.111888111888 L 70.326989619377 8.3706293706294 L 70.730680507497 9.6293706293706 L 71.134371395617 9.6293706293706 L 72.345444059977 9.6293706293706 L 72.749134948097 9.6293706293706 L 73.152825836217 9.6293706293706 L 74.767589388697 9.6293706293706 L 76.382352941176 9.6293706293706 L 77.997116493656 9.6293706293706 L 79.208189158016 12.1468531468531 L 79.611880046136 12.1468531468531 L 80.015570934256 13.4055944055944 L 80.419261822376 13.4055944055944 L 84.456170703576 12.1468531468531 L 85.263552479815 7.111888111888 L 89.704152249135 13.4055944055944 L 90.107843137255 13.4055944055944"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-2909-)"></path>
<path fill="none"
d="M 0.8921568627451 7.111888111888 L 4.5253748558247 13.4055944055944 L 4.9290657439446 14.6643356643356 L 6.5438292964245 12.1468531468531 L 9.3696655132641 10.8881118881119 L 9.7733564013841 10.8881118881119 L 10.177047289504 10.8881118881119 L 11.791810841984 10.8881118881119 L 13.810265282584 9.6293706293706 L 14.213956170704 9.6293706293706 L 14.617647058824 10.8881118881119 L 17.847174163783 9.6293706293706 L 18.250865051903 10.8881118881119 L 18.654555940023 10.8881118881119 L 19.461937716263 10.8881118881119 L 19.865628604383 12.1468531468531 L 21.076701268743 12.1468531468531 L 25.113610149942 10.8881118881119 L 27.132064590542 13.4055944055944 L 29.554209919262 9.6293706293706 L 30.361591695502 13.4055944055944 L 35.205882352941 13.4055944055944 L 38.031718569781 13.4055944055944 L 38.435409457901 13.4055944055944 L 38.839100346021 14.6643356643356 L 42.4723183391 13.4055944055944 L 44.89446366782 9.6293706293706 L 45.70184544406 9.6293706293706 L 46.10553633218 9.6293706293706 L 49.73875432526 9.6293706293706 L 50.142445213379 9.6293706293706 L 57.812572087659 13.4055944055944 L 58.619953863899 14.6643356643356 L 67.501153402537 7.111888111888 L 70.326989619377 8.3706293706294 L 70.730680507497 9.6293706293706 L 71.134371395617 9.6293706293706 L 72.345444059977 9.6293706293706 L 72.749134948097 9.6293706293706 L 73.152825836217 9.6293706293706 L 74.767589388697 9.6293706293706 L 76.382352941176 9.6293706293706 L 77.997116493656 9.6293706293706 L 79.208189158016 12.1468531468531 L 79.611880046136 12.1468531468531 L 80.015570934256 13.4055944055944 L 80.419261822376 13.4055944055944 L 84.456170703576 12.1468531468531 L 85.263552479815 7.111888111888 L 89.704152249135 13.4055944055944 L 90.107843137255 13.4055944055944"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-2910-)"></path>
<path fill="none"
d="M 0.8921568627451 7.111888111888 L 4.5253748558247 13.4055944055944 L 4.9290657439446 14.6643356643356 L 6.5438292964245 12.1468531468531 L 9.3696655132641 10.8881118881119 L 9.7733564013841 10.8881118881119 L 10.177047289504 10.8881118881119 L 11.791810841984 10.8881118881119 L 13.810265282584 9.6293706293706 L 14.213956170704 9.6293706293706 L 14.617647058824 10.8881118881119 L 17.847174163783 9.6293706293706 L 18.250865051903 10.8881118881119 L 18.654555940023 10.8881118881119 L 19.461937716263 10.8881118881119 L 19.865628604383 12.1468531468531 L 21.076701268743 12.1468531468531 L 25.113610149942 10.8881118881119 L 27.132064590542 13.4055944055944 L 29.554209919262 9.6293706293706 L 30.361591695502 13.4055944055944 L 35.205882352941 13.4055944055944 L 38.031718569781 13.4055944055944 L 38.435409457901 13.4055944055944 L 38.839100346021 14.6643356643356 L 42.4723183391 13.4055944055944 L 44.89446366782 9.6293706293706 L 45.70184544406 9.6293706293706 L 46.10553633218 9.6293706293706 L 49.73875432526 9.6293706293706 L 50.142445213379 9.6293706293706 L 57.812572087659 13.4055944055944 L 58.619953863899 14.6643356643356 L 67.501153402537 7.111888111888 L 70.326989619377 8.3706293706294 L 70.730680507497 9.6293706293706 L 71.134371395617 9.6293706293706 L 72.345444059977 9.6293706293706 L 72.749134948097 9.6293706293706 L 73.152825836217 9.6293706293706 L 74.767589388697 9.6293706293706 L 76.382352941176 9.6293706293706 L 77.997116493656 9.6293706293706 L 79.208189158016 12.1468531468531 L 79.611880046136 12.1468531468531 L 80.015570934256 13.4055944055944 L 80.419261822376 13.4055944055944 L 84.456170703576 12.1468531468531 L 85.263552479815 7.111888111888 L 89.704152249135 13.4055944055944 L 90.107843137255 13.4055944055944"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="MRDS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MRDS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="MRDS" class="Minus">
-0.004</div>
</td>
<td id="MRDS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MRDS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="MRDS">0.62</div>
</td>
<td id="MRDS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MRDS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MRDS" data-field="Trade_Dir">B</div>
</td>
<td id="MRDS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MRDS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MRDS" data-field="limitUp">0.709</div>
</td>
<td id="MRDS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MRDS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="MRDS" data-field="limitDown">.581</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="MRDS_divCloseToHighLowPrice_Perc" style="display: none">28.57142857142857</div>
</td>
</tr>
<tr id="VFQS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" data-comp="VFQS" data-default="16" data-preferred="16" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 1.843
<br>الحد الأدنـى: 1.509" title="الحد الأعلى: 1.843
الحد الأدنـى: 1.509">
<td id="VFQS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/VFQS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="VFQS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','VFQS'); return false;">
VFQS </td>
<td id="VFQS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="VFQS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','VFQS'); return false;">فودافون</span>
<div id="VFQS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="VFQS" style="display: none;">+</div>
</td>
<td id="VFQS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="VFQS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=VFQS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="VFQS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="VFQS" data-field="Price_chg_sign_129">+</div>
<div id="VFQS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="VFQS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="VFQS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="VFQS">3,000</div>
</td>
<td id="VFQS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="VFQS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="VFQS">1.677</div>
</td>
<td id="VFQS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="VFQS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="VFQS" data-field="Last_Trd_prc" datanotexported="false">1.676</div>
<div id="VFQS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="VFQS"
data-field="iMPrice" datanotexported="true">1.676</div>
</td>
<td id="VFQS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="VFQS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="VFQS">1.668</div>
</td>
<td id="VFQS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="VFQS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="VFQS">10,000</div>
</td>
<td id="VFQS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="VFQS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="VFQS">135</div>
</td>
<td id="VFQS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="VFQS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="VFQS">1.677</div>
</td>
<td id="VFQS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="VFQS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="VFQS" data-field="Sym_Volume_275">2,102,630</div>
</td>
<td id="VFQS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="VFQS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="VFQS">3,525,779</div>
</td>
<td id="VFQS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="VFQS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="VFQS">1.675</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="VFQS_dvCloseToHighPrice" style="display: none">0.0029999999999998916</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="VFQS_dvCloseToLowPrice" style="display: none">0.0050000000000001155</div>
</td>
<td id="VFQS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="VFQS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="VFQS" data-field="Last_high_Prc_279">1.681</div>
<div id="VFQS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="VFQS" data-field="Last_low_Prc_280">1.673</div>
</div>
<div class="arrowPrice">
<div id="VFQS_lblMidPrice" class="arrow black" style="left: calc(-31% + 8px);"></div>
</div>
</div>
<div id="VFQS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=VFQS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="VFQS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="VFQS" data-isetf="false"
data-previoustrade="1715236237000#1.675#0.0;1715236319000#1.673#0.0;1715236346000#1.672#0.0;1715236461000#1.674#0.0;1715236558000#1.677#0.0;1715236597000#1.676#0.0;1715236644000#1.676#0.0;1715236766000#1.676#0.0;1715236836000#1.676#0.0;1715236889000#1.676#0.0;1715236939000#1.676#0.0;1715237136000#1.677#0.0;1715237200000#1.677#0.0;1715237309000#1.68#0.0;1715237387000#1.68#0.0;1715237461000#1.68#0.0;1715237570000#1.684#0.0;1715237596000#1.683#0.0;1715237685000#1.682#0.0;1715237728000#1.683#0.0;1715237815000#1.685#0.0;1715237859000#1.688#0.0;1715237993000#1.689#0.0;1715238025000#1.689#0.0;1715238089000#1.688#0.0;1715238124000#1.688#0.0;1715238353000#1.686#0.0;1715238376000#1.682#0.0;1715238441000#1.681#0.0;1715238762000#1.682#0.0;1715238872000#1.682#0.0;1715238949000#1.683#0.0;1715239033000#1.683#0.0;1715239313000#1.683#0.0;1715239382000#1.685#0.0;1715239478000#1.685#0.0;1715239657000#1.685#0.0;1715239733000#1.686#0.0;1715239776000#1.685#0.0;1715239851000#1.685#0.0;1715239874000#1.682#0.0;1715239973000#1.68#0.0;1715240037000#1.679#0.0;1715240063000#1.678#0.0;1715240141000#1.678#0.0;1715240219000#1.679#0.0;1715240237000#1.678#0.0;1715240292000#1.678#0.0;1715240532000#1.678#0.0;1715240618000#1.677#0.0;1715240646000#1.676#0.0;1715240742000#1.674#0.0;1715241077000#1.674#0.0;1715241418000#1.674#0.0;1715241518000#1.674#0.0;1715241959000#1.674#0.0;1715242107000#1.675#0.0;1715242364000#1.674#0.0;1715242405000#1.674#0.0;1715242558000#1.674#0.0;1715242637000#1.675#0.0;1715242841000#1.675#0.0;1715242925000#1.671#0.0;1715243292000#1.673#0.0;1715243508000#1.673#0.0;1715243553000#1.673#0.0;1715243755000#1.671#0.0;1715243818000#1.671#0.0;1715243856000#1.67#0.0;1715243903000#1.671#0.0;1715244164000#1.67#0.0;1715244284000#1.67#0.0;1715244305000#1.67#0.0;1715244500000#1.67#0.0;1715244605000#1.67#0.0;1715244704000#1.67#0.0;1715244723000#1.67#0.0;1715244839000#1.67#0.0;1715244997000#1.67#0.0;1715245058000#1.666#0.0;1715245101000#1.667#0.0;1715245281000#1.669#0.0;1715245368000#1.667#0.0;1715245424000#1.67#0.0;1715245497000#1.667#0.0;1715245540000#1.67#0.0;1715245738000#1.669#0.0;1715245762000#1.669#0.0;1715245928000#1.669#0.0;1715246039000#1.67#0.0;1715246084000#1.669#0.0;1715246119000#1.669#0.0;1715246188000#1.67#0.0;1715246277000#1.672#0.0;1715246316000#1.672#0.0;1715246387000#1.672#0.0;1715246450000#1.671#0.0;1715246488000#1.672#0.0;1715246559000#1.671#0.0;1715246637000#1.672#0.0;1715246810000#1.672#0.0;1715246865000#1.676#0.0;1715246987000#1.676#0.0;1715247033000#1.673#0.0;1715247074000#1.674#0.0;1715247251000#1.673#0.0;1715247358000#1.673#0.0;1715247419000#1.674#0.0;1715247457000#1.673#0.0;1715247513000#1.673#0.0;1715247700000#1.675#0.0;1715247741000#1.674#0.0;1715247896000#1.675#0.0;1715247938000#1.674#0.0;1715247973000#1.674#0.0;1715248063000#1.676#0.0;1715248133000#1.674#0.0;1715248318000#1.673#0.0;1715248405000#1.673#0.0;1715248498000#1.674#0.0;1715248670000#1.676#0.0;1715248787000#1.676#0.0;1715249400000#1.675#0.0;1715249693000#1.675#0.0"
data-lasttrade="1715567039164" data-lastpoint="1715508720000" data-highcharts-chart="8">
<div id="highcharts-q4g2mnp-1741" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-1742-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-1867-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-1870-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-1934-">
<rect x="0" y="11" width="130" height="9" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-1935-">
<rect x="0" y="0" width="130" height="11" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7351-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-1867-)">
<path fill="none"
d="M 0.38235294117647 10.7786561264822 L 0.61535636846891 12.201581027667899 L 0.69207700916276 12.9130434782609 L 1.0188501084144 11.490118577075101 L 1.29447611387 9.3557312252964 L 1.4052948170945 10.0671936758894 L 1.538845562006 10.0671936758894 L 1.8855091977338 10.0671936758894 L 2.0844145624956 10.0671936758894 L 2.2350143386724 10.0671936758894 L 2.3770895992166 10.0671936758894 L 2.9368661257606 9.3557312252964 L 3.1187224592572 9.3557312252964 L 3.4284465272435 7.221343873518 L 3.6500839336924 7.221343873518 L 3.8603553192978 7.221343873518 L 4.170079387284 4.375494071146001 L 4.243958522767 5.086956521738999 L 4.4968524865356 5.798418972332 L 4.6190372106036 5.086956521738999 L 4.8662481639505 3.6640316205530006 L 4.9912743932293 1.5296442687750016 L 5.3720360914877 0.8181818181820013 L 5.462964258236 0.8181818181820013 L 5.6448205917325 1.5296442687750016 L 5.7442732741135 1.5296442687750016 L 6.3949779674058 2.9525691699610004 L 6.4603325872561 5.798418972332 L 6.6450304259635 6.509881422925 L 7.5571535986571 5.798418972332 L 7.8697191718542 5.798418972332 L 8.0885150730923 5.086956521738999 L 8.3272015108065 5.086956521738999 L 9.1228229698538 5.086956521738999 L 9.3188868294048 3.6640316205530006 L 9.5916713296496 3.6640316205530006 L 10.100300762398 3.6640316205530006 L 10.316255158425 2.9525691699610004 L 10.438439882493 3.6640316205530006 L 10.651552773309 3.6640316205530006 L 10.716907393159 5.798418972332 L 10.998216409037 7.221343873518 L 11.180072742533 7.9328063241110005 L 11.253951878016 8.6442687747036 L 11.475589284465 8.6442687747036 L 11.697226690914 7.9328063241110005 L 11.74837378471 8.6442687747036 L 11.904656571309 8.6442687747036 L 12.586617821921 8.6442687747036 L 12.830987270057 9.3557312252964 L 12.910549415961 10.0671936758894 L 13.183333916206 11.490118577075101 L 14.135238161852 11.490118577075101 L 15.104191438763 11.490118577075101 L 15.388341959852 11.490118577075101 L 16.641445757851 11.490118577075101 L 17.061988529062 10.7786561264822 L 17.792255368259 11.490118577075101 L 17.908757081905 11.490118577075101 L 18.34350737917 11.490118577075101 L 18.56798629083 10.7786561264822 L 19.14765335385 10.7786561264822 L 19.386339791565 13.6245059288537 L 20.429172203959 12.201581027667899 L 21.04293732951 12.201581027667899 L 21.170805063999 12.201581027667899 L 21.744789116598 13.6245059288537 L 21.923803944884 13.6245059288537 L 22.031781142897 14.335968379446701 L 22.165331887809 13.6245059288537 L 22.906964747849 14.335968379446701 L 23.247945373155 14.335968379446701 L 23.307616982584 14.335968379446701 L 23.861710498706 14.335968379446701 L 24.160068545849 14.335968379446701 L 24.441377561726 14.335968379446701 L 24.495366160733 14.335968379446701 L 24.824980765195 14.335968379446701 L 25.273938588515 14.335968379446701 L 25.447270406379 17.1818181818182 L 25.569455130447 16.4703557312252 L 26.080926068406 15.0474308300395 L 26.328137021753 16.4703557312252 L 26.487261313562 14.335968379446701 L 26.694691193957 16.4703557312252 L 26.816875918025 14.335968379446701 L 27.37949394978 15.0474308300395 L 27.447690074841 15.0474308300395 L 27.919379939848 15.0474308300395 L 28.234787018256 14.335968379446701 L 28.362654752745 15.0474308300395 L 28.462107435126 15.0474308300395 L 28.658171294677 14.335968379446701 L 28.911065258446 12.9130434782609 L 29.02188396167 12.9130434782609 L 29.223630831643 12.9130434782609 L 29.402645659929 13.6245059288537 L 29.510622857942 12.9130434782609 L 29.712369727915 13.6245059288537 L 29.934007134364 12.9130434782609 L 30.425587535847 12.9130434782609 L 30.581870322445 10.0671936758894 L 30.928533958173 10.0671936758894 L 31.059243197874 12.201581027667899 L 31.17574491152 11.490118577075101 L 31.678691333846 12.201581027667899 L 31.982732391411 12.201581027667899 L 32.156064209275 11.490118577075101 L 32.264041407288 12.201581027667899 L 32.423165699098 12.201581027667899 L 32.954527173533 10.7786561264822 L 33.071028887179 11.490118577075101 L 33.511462194866 10.7786561264822 L 33.630805413723 11.490118577075101 L 33.730258096104 11.490118577075101 L 33.985993565084 10.0671936758894 L 34.184898929845 11.490118577075101 L 34.710577393859 12.201581027667899 L 34.957788347206 12.201581027667899 L 35.222048331818 11.490118577075101 L 35.71078722809 10.0671936758894 L 36.043243337763 10.0671936758894 L 37.785086032035 10.7786561264822 L 38.617647058824 10.7786561264822"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 10.7786561264822 L 0.61535636846891 12.201581027667899 L 0.69207700916276 12.9130434782609 L 1.0188501084144 11.490118577075101 L 1.29447611387 9.3557312252964 L 1.4052948170945 10.0671936758894 L 1.538845562006 10.0671936758894 L 1.8855091977338 10.0671936758894 L 2.0844145624956 10.0671936758894 L 2.2350143386724 10.0671936758894 L 2.3770895992166 10.0671936758894 L 2.9368661257606 9.3557312252964 L 3.1187224592572 9.3557312252964 L 3.4284465272435 7.221343873518 L 3.6500839336924 7.221343873518 L 3.8603553192978 7.221343873518 L 4.170079387284 4.375494071146001 L 4.243958522767 5.086956521738999 L 4.4968524865356 5.798418972332 L 4.6190372106036 5.086956521738999 L 4.8662481639505 3.6640316205530006 L 4.9912743932293 1.5296442687750016 L 5.3720360914877 0.8181818181820013 L 5.462964258236 0.8181818181820013 L 5.6448205917325 1.5296442687750016 L 5.7442732741135 1.5296442687750016 L 6.3949779674058 2.9525691699610004 L 6.4603325872561 5.798418972332 L 6.6450304259635 6.509881422925 L 7.5571535986571 5.798418972332 L 7.8697191718542 5.798418972332 L 8.0885150730923 5.086956521738999 L 8.3272015108065 5.086956521738999 L 9.1228229698538 5.086956521738999 L 9.3188868294048 3.6640316205530006 L 9.5916713296496 3.6640316205530006 L 10.100300762398 3.6640316205530006 L 10.316255158425 2.9525691699610004 L 10.438439882493 3.6640316205530006 L 10.651552773309 3.6640316205530006 L 10.716907393159 5.798418972332 L 10.998216409037 7.221343873518 L 11.180072742533 7.9328063241110005 L 11.253951878016 8.6442687747036 L 11.475589284465 8.6442687747036 L 11.697226690914 7.9328063241110005 L 11.74837378471 8.6442687747036 L 11.904656571309 8.6442687747036 L 12.586617821921 8.6442687747036 L 12.830987270057 9.3557312252964 L 12.910549415961 10.0671936758894 L 13.183333916206 11.490118577075101 L 14.135238161852 11.490118577075101 L 15.104191438763 11.490118577075101 L 15.388341959852 11.490118577075101 L 16.641445757851 11.490118577075101 L 17.061988529062 10.7786561264822 L 17.792255368259 11.490118577075101 L 17.908757081905 11.490118577075101 L 18.34350737917 11.490118577075101 L 18.56798629083 10.7786561264822 L 19.14765335385 10.7786561264822 L 19.386339791565 13.6245059288537 L 20.429172203959 12.201581027667899 L 21.04293732951 12.201581027667899 L 21.170805063999 12.201581027667899 L 21.744789116598 13.6245059288537 L 21.923803944884 13.6245059288537 L 22.031781142897 14.335968379446701 L 22.165331887809 13.6245059288537 L 22.906964747849 14.335968379446701 L 23.247945373155 14.335968379446701 L 23.307616982584 14.335968379446701 L 23.861710498706 14.335968379446701 L 24.160068545849 14.335968379446701 L 24.441377561726 14.335968379446701 L 24.495366160733 14.335968379446701 L 24.824980765195 14.335968379446701 L 25.273938588515 14.335968379446701 L 25.447270406379 17.1818181818182 L 25.569455130447 16.4703557312252 L 26.080926068406 15.0474308300395 L 26.328137021753 16.4703557312252 L 26.487261313562 14.335968379446701 L 26.694691193957 16.4703557312252 L 26.816875918025 14.335968379446701 L 27.37949394978 15.0474308300395 L 27.447690074841 15.0474308300395 L 27.919379939848 15.0474308300395 L 28.234787018256 14.335968379446701 L 28.362654752745 15.0474308300395 L 28.462107435126 15.0474308300395 L 28.658171294677 14.335968379446701 L 28.911065258446 12.9130434782609 L 29.02188396167 12.9130434782609 L 29.223630831643 12.9130434782609 L 29.402645659929 13.6245059288537 L 29.510622857942 12.9130434782609 L 29.712369727915 13.6245059288537 L 29.934007134364 12.9130434782609 L 30.425587535847 12.9130434782609 L 30.581870322445 10.0671936758894 L 30.928533958173 10.0671936758894 L 31.059243197874 12.201581027667899 L 31.17574491152 11.490118577075101 L 31.678691333846 12.201581027667899 L 31.982732391411 12.201581027667899 L 32.156064209275 11.490118577075101 L 32.264041407288 12.201581027667899 L 32.423165699098 12.201581027667899 L 32.954527173533 10.7786561264822 L 33.071028887179 11.490118577075101 L 33.511462194866 10.7786561264822 L 33.630805413723 11.490118577075101 L 33.730258096104 11.490118577075101 L 33.985993565084 10.0671936758894 L 34.184898929845 11.490118577075101 L 34.710577393859 12.201581027667899 L 34.957788347206 12.201581027667899 L 35.222048331818 11.490118577075101 L 35.71078722809 10.0671936758894 L 36.043243337763 10.0671936758894 L 37.785086032035 10.7786561264822 L 38.617647058824 10.7786561264822"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-1870-)"></path>
<path fill="none"
d="M 0.38235294117647 10.7786561264822 L 0.61535636846891 12.201581027667899 L 0.69207700916276 12.9130434782609 L 1.0188501084144 11.490118577075101 L 1.29447611387 9.3557312252964 L 1.4052948170945 10.0671936758894 L 1.538845562006 10.0671936758894 L 1.8855091977338 10.0671936758894 L 2.0844145624956 10.0671936758894 L 2.2350143386724 10.0671936758894 L 2.3770895992166 10.0671936758894 L 2.9368661257606 9.3557312252964 L 3.1187224592572 9.3557312252964 L 3.4284465272435 7.221343873518 L 3.6500839336924 7.221343873518 L 3.8603553192978 7.221343873518 L 4.170079387284 4.375494071146001 L 4.243958522767 5.086956521738999 L 4.4968524865356 5.798418972332 L 4.6190372106036 5.086956521738999 L 4.8662481639505 3.6640316205530006 L 4.9912743932293 1.5296442687750016 L 5.3720360914877 0.8181818181820013 L 5.462964258236 0.8181818181820013 L 5.6448205917325 1.5296442687750016 L 5.7442732741135 1.5296442687750016 L 6.3949779674058 2.9525691699610004 L 6.4603325872561 5.798418972332 L 6.6450304259635 6.509881422925 L 7.5571535986571 5.798418972332 L 7.8697191718542 5.798418972332 L 8.0885150730923 5.086956521738999 L 8.3272015108065 5.086956521738999 L 9.1228229698538 5.086956521738999 L 9.3188868294048 3.6640316205530006 L 9.5916713296496 3.6640316205530006 L 10.100300762398 3.6640316205530006 L 10.316255158425 2.9525691699610004 L 10.438439882493 3.6640316205530006 L 10.651552773309 3.6640316205530006 L 10.716907393159 5.798418972332 L 10.998216409037 7.221343873518 L 11.180072742533 7.9328063241110005 L 11.253951878016 8.6442687747036 L 11.475589284465 8.6442687747036 L 11.697226690914 7.9328063241110005 L 11.74837378471 8.6442687747036 L 11.904656571309 8.6442687747036 L 12.586617821921 8.6442687747036 L 12.830987270057 9.3557312252964 L 12.910549415961 10.0671936758894 L 13.183333916206 11.490118577075101 L 14.135238161852 11.490118577075101 L 15.104191438763 11.490118577075101 L 15.388341959852 11.490118577075101 L 16.641445757851 11.490118577075101 L 17.061988529062 10.7786561264822 L 17.792255368259 11.490118577075101 L 17.908757081905 11.490118577075101 L 18.34350737917 11.490118577075101 L 18.56798629083 10.7786561264822 L 19.14765335385 10.7786561264822 L 19.386339791565 13.6245059288537 L 20.429172203959 12.201581027667899 L 21.04293732951 12.201581027667899 L 21.170805063999 12.201581027667899 L 21.744789116598 13.6245059288537 L 21.923803944884 13.6245059288537 L 22.031781142897 14.335968379446701 L 22.165331887809 13.6245059288537 L 22.906964747849 14.335968379446701 L 23.247945373155 14.335968379446701 L 23.307616982584 14.335968379446701 L 23.861710498706 14.335968379446701 L 24.160068545849 14.335968379446701 L 24.441377561726 14.335968379446701 L 24.495366160733 14.335968379446701 L 24.824980765195 14.335968379446701 L 25.273938588515 14.335968379446701 L 25.447270406379 17.1818181818182 L 25.569455130447 16.4703557312252 L 26.080926068406 15.0474308300395 L 26.328137021753 16.4703557312252 L 26.487261313562 14.335968379446701 L 26.694691193957 16.4703557312252 L 26.816875918025 14.335968379446701 L 27.37949394978 15.0474308300395 L 27.447690074841 15.0474308300395 L 27.919379939848 15.0474308300395 L 28.234787018256 14.335968379446701 L 28.362654752745 15.0474308300395 L 28.462107435126 15.0474308300395 L 28.658171294677 14.335968379446701 L 28.911065258446 12.9130434782609 L 29.02188396167 12.9130434782609 L 29.223630831643 12.9130434782609 L 29.402645659929 13.6245059288537 L 29.510622857942 12.9130434782609 L 29.712369727915 13.6245059288537 L 29.934007134364 12.9130434782609 L 30.425587535847 12.9130434782609 L 30.581870322445 10.0671936758894 L 30.928533958173 10.0671936758894 L 31.059243197874 12.201581027667899 L 31.17574491152 11.490118577075101 L 31.678691333846 12.201581027667899 L 31.982732391411 12.201581027667899 L 32.156064209275 11.490118577075101 L 32.264041407288 12.201581027667899 L 32.423165699098 12.201581027667899 L 32.954527173533 10.7786561264822 L 33.071028887179 11.490118577075101 L 33.511462194866 10.7786561264822 L 33.630805413723 11.490118577075101 L 33.730258096104 11.490118577075101 L 33.985993565084 10.0671936758894 L 34.184898929845 11.490118577075101 L 34.710577393859 12.201581027667899 L 34.957788347206 12.201581027667899 L 35.222048331818 11.490118577075101 L 35.71078722809 10.0671936758894 L 36.043243337763 10.0671936758894 L 37.785086032035 10.7786561264822 L 38.617647058824 10.7786561264822"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-7351-)">
<path fill="none"
d="M 0.8921568627451 10.0671936758894 L 1.2958477508651 10.0671936758894 L 1.699538638985 10.0671936758894 L 3.3143021914648 10.7786561264822 L 3.7179930795848 12.201581027667899 L 4.1216839677047 11.490118577075101 L 4.5253748558247 10.7786561264822 L 5.3327566320646 10.7786561264822 L 6.1401384083045 10.7786561264822 L 7.7549019607843 11.490118577075101 L 8.9659746251442 10.7786561264822 L 9.7733564013841 10.7786561264822 L 10.177047289504 10.7786561264822 L 10.580738177624 10.7786561264822 L 10.984429065744 10.0671936758894 L 12.195501730104 10.0671936758894 L 12.599192618224 10.0671936758894 L 13.406574394464 10.7786561264822 L 13.810265282584 11.490118577075101 L 14.213956170704 10.7786561264822 L 16.636101499423 10.0671936758894 L 19.461937716263 10.0671936758894 L 20.673010380623 9.3557312252964 L 21.480392156863 9.3557312252964 L 21.884083044983 9.3557312252964 L 22.287773933103 10.0671936758894 L 23.902537485582 9.3557312252964 L 24.709919261822 7.221343873518 L 25.113610149942 7.221343873518 L 25.920991926182 7.9328063241110005 L 26.728373702422 8.6442687747036 L 28.746828143022 8.6442687747036 L 30.765282583622 9.3557312252964 L 31.168973471742 9.3557312252964 L 33.994809688581 10.0671936758894 L 37.628027681661 8.6442687747036 L 42.4723183391 9.3557312252964 L 46.5092272203 8.6442687747036 L 52.564590542099 8.6442687747036 L 54.179354094579 8.6442687747036 L 54.583044982699 7.9328063241110005 L 60.234717416378 6.509881422925 L 61.849480968858 7.221343873518 L 62.253171856978 7.221343873518 L 63.867935409458 7.221343873518 L 65.886389850058 7.9328063241110005 L 66.290080738178 7.9328063241110005 L 67.501153402537 7.9328063241110005 L 72.749134948097 8.6442687747036 L 75.574971164937 8.6442687747036 L 77.189734717416 9.3557312252964 L 77.593425605536 9.3557312252964 L 79.208189158016 9.3557312252964 L 81.630334486736 9.3557312252964 L 82.034025374856 10.7786561264822 L 82.437716262976 10.0671936758894 L 83.648788927336 11.490118577075101 L 84.456170703576 10.7786561264822 L 89.704152249135 10.0671936758894 L 90.107843137255 10.0671936758894"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 10.0671936758894 L 1.2958477508651 10.0671936758894 L 1.699538638985 10.0671936758894 L 3.3143021914648 10.7786561264822 L 3.7179930795848 12.201581027667899 L 4.1216839677047 11.490118577075101 L 4.5253748558247 10.7786561264822 L 5.3327566320646 10.7786561264822 L 6.1401384083045 10.7786561264822 L 7.7549019607843 11.490118577075101 L 8.9659746251442 10.7786561264822 L 9.7733564013841 10.7786561264822 L 10.177047289504 10.7786561264822 L 10.580738177624 10.7786561264822 L 10.984429065744 10.0671936758894 L 12.195501730104 10.0671936758894 L 12.599192618224 10.0671936758894 L 13.406574394464 10.7786561264822 L 13.810265282584 11.490118577075101 L 14.213956170704 10.7786561264822 L 16.636101499423 10.0671936758894 L 19.461937716263 10.0671936758894 L 20.673010380623 9.3557312252964 L 21.480392156863 9.3557312252964 L 21.884083044983 9.3557312252964 L 22.287773933103 10.0671936758894 L 23.902537485582 9.3557312252964 L 24.709919261822 7.221343873518 L 25.113610149942 7.221343873518 L 25.920991926182 7.9328063241110005 L 26.728373702422 8.6442687747036 L 28.746828143022 8.6442687747036 L 30.765282583622 9.3557312252964 L 31.168973471742 9.3557312252964 L 33.994809688581 10.0671936758894 L 37.628027681661 8.6442687747036 L 42.4723183391 9.3557312252964 L 46.5092272203 8.6442687747036 L 52.564590542099 8.6442687747036 L 54.179354094579 8.6442687747036 L 54.583044982699 7.9328063241110005 L 60.234717416378 6.509881422925 L 61.849480968858 7.221343873518 L 62.253171856978 7.221343873518 L 63.867935409458 7.221343873518 L 65.886389850058 7.9328063241110005 L 66.290080738178 7.9328063241110005 L 67.501153402537 7.9328063241110005 L 72.749134948097 8.6442687747036 L 75.574971164937 8.6442687747036 L 77.189734717416 9.3557312252964 L 77.593425605536 9.3557312252964 L 79.208189158016 9.3557312252964 L 81.630334486736 9.3557312252964 L 82.034025374856 10.7786561264822 L 82.437716262976 10.0671936758894 L 83.648788927336 11.490118577075101 L 84.456170703576 10.7786561264822 L 89.704152249135 10.0671936758894 L 90.107843137255 10.0671936758894"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-1934-)"></path>
<path fill="none"
d="M 0.8921568627451 10.0671936758894 L 1.2958477508651 10.0671936758894 L 1.699538638985 10.0671936758894 L 3.3143021914648 10.7786561264822 L 3.7179930795848 12.201581027667899 L 4.1216839677047 11.490118577075101 L 4.5253748558247 10.7786561264822 L 5.3327566320646 10.7786561264822 L 6.1401384083045 10.7786561264822 L 7.7549019607843 11.490118577075101 L 8.9659746251442 10.7786561264822 L 9.7733564013841 10.7786561264822 L 10.177047289504 10.7786561264822 L 10.580738177624 10.7786561264822 L 10.984429065744 10.0671936758894 L 12.195501730104 10.0671936758894 L 12.599192618224 10.0671936758894 L 13.406574394464 10.7786561264822 L 13.810265282584 11.490118577075101 L 14.213956170704 10.7786561264822 L 16.636101499423 10.0671936758894 L 19.461937716263 10.0671936758894 L 20.673010380623 9.3557312252964 L 21.480392156863 9.3557312252964 L 21.884083044983 9.3557312252964 L 22.287773933103 10.0671936758894 L 23.902537485582 9.3557312252964 L 24.709919261822 7.221343873518 L 25.113610149942 7.221343873518 L 25.920991926182 7.9328063241110005 L 26.728373702422 8.6442687747036 L 28.746828143022 8.6442687747036 L 30.765282583622 9.3557312252964 L 31.168973471742 9.3557312252964 L 33.994809688581 10.0671936758894 L 37.628027681661 8.6442687747036 L 42.4723183391 9.3557312252964 L 46.5092272203 8.6442687747036 L 52.564590542099 8.6442687747036 L 54.179354094579 8.6442687747036 L 54.583044982699 7.9328063241110005 L 60.234717416378 6.509881422925 L 61.849480968858 7.221343873518 L 62.253171856978 7.221343873518 L 63.867935409458 7.221343873518 L 65.886389850058 7.9328063241110005 L 66.290080738178 7.9328063241110005 L 67.501153402537 7.9328063241110005 L 72.749134948097 8.6442687747036 L 75.574971164937 8.6442687747036 L 77.189734717416 9.3557312252964 L 77.593425605536 9.3557312252964 L 79.208189158016 9.3557312252964 L 81.630334486736 9.3557312252964 L 82.034025374856 10.7786561264822 L 82.437716262976 10.0671936758894 L 83.648788927336 11.490118577075101 L 84.456170703576 10.7786561264822 L 89.704152249135 10.0671936758894 L 90.107843137255 10.0671936758894"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-1935-)"></path>
<path fill="none"
d="M 0.8921568627451 10.0671936758894 L 1.2958477508651 10.0671936758894 L 1.699538638985 10.0671936758894 L 3.3143021914648 10.7786561264822 L 3.7179930795848 12.201581027667899 L 4.1216839677047 11.490118577075101 L 4.5253748558247 10.7786561264822 L 5.3327566320646 10.7786561264822 L 6.1401384083045 10.7786561264822 L 7.7549019607843 11.490118577075101 L 8.9659746251442 10.7786561264822 L 9.7733564013841 10.7786561264822 L 10.177047289504 10.7786561264822 L 10.580738177624 10.7786561264822 L 10.984429065744 10.0671936758894 L 12.195501730104 10.0671936758894 L 12.599192618224 10.0671936758894 L 13.406574394464 10.7786561264822 L 13.810265282584 11.490118577075101 L 14.213956170704 10.7786561264822 L 16.636101499423 10.0671936758894 L 19.461937716263 10.0671936758894 L 20.673010380623 9.3557312252964 L 21.480392156863 9.3557312252964 L 21.884083044983 9.3557312252964 L 22.287773933103 10.0671936758894 L 23.902537485582 9.3557312252964 L 24.709919261822 7.221343873518 L 25.113610149942 7.221343873518 L 25.920991926182 7.9328063241110005 L 26.728373702422 8.6442687747036 L 28.746828143022 8.6442687747036 L 30.765282583622 9.3557312252964 L 31.168973471742 9.3557312252964 L 33.994809688581 10.0671936758894 L 37.628027681661 8.6442687747036 L 42.4723183391 9.3557312252964 L 46.5092272203 8.6442687747036 L 52.564590542099 8.6442687747036 L 54.179354094579 8.6442687747036 L 54.583044982699 7.9328063241110005 L 60.234717416378 6.509881422925 L 61.849480968858 7.221343873518 L 62.253171856978 7.221343873518 L 63.867935409458 7.221343873518 L 65.886389850058 7.9328063241110005 L 66.290080738178 7.9328063241110005 L 67.501153402537 7.9328063241110005 L 72.749134948097 8.6442687747036 L 75.574971164937 8.6442687747036 L 77.189734717416 9.3557312252964 L 77.593425605536 9.3557312252964 L 79.208189158016 9.3557312252964 L 81.630334486736 9.3557312252964 L 82.034025374856 10.7786561264822 L 82.437716262976 10.0671936758894 L 83.648788927336 11.490118577075101 L 84.456170703576 10.7786561264822 L 89.704152249135 10.0671936758894 L 90.107843137255 10.0671936758894"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="VFQS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="VFQS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="VFQS" class="Plus">0.001
</div>
</td>
<td id="VFQS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="VFQS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="VFQS">0.06</div>
</td>
<td id="VFQS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="VFQS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="VFQS" data-field="Trade_Dir">S</div>
</td>
<td id="VFQS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="VFQS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="VFQS" data-field="limitUp">1.843</div>
</td>
<td id="VFQS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="VFQS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="VFQS" data-field="limitDown">1.509</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="VFQS_divCloseToHighLowPrice_Perc" style="display: none">37.499999999998614</div>
</td>
</tr>
<tr id="MCGS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" data-comp="MCGS" data-default="17" data-preferred="17" bgcolor="white" titlehtml="الحد الأعلى: 4.886
<br>الحد الأدنـى: 3.998" title="الحد الأعلى: 4.886
الحد الأدنـى: 3.998">
<td id="MCGS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/MCGS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="MCGS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','MCGS'); return false;">
MCGS </td>
<td id="MCGS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="MCGS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','MCGS'); return false;">الرعايـــة</span>
<div id="MCGS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="MCGS" style="display: none;">+</div>
</td>
<td id="MCGS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="MCGS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MCGS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MCGS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="MCGS" data-field="Price_chg_sign_129">+</div>
<div id="MCGS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="MCGS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MCGS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="MCGS">0</div>
</td>
<td id="MCGS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MCGS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto zero-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="MCGS">0.00</div>
</td>
<td id="MCGS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MCGS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(127, 192, 149);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="MCGS" data-field="Last_Trd_prc" datanotexported="false">4.442</div>
<div id="MCGS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="MCGS"
data-field="iMPrice" datanotexported="true">4.442</div>
</td>
<td id="MCGS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MCGS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="MCGS">4.400</div>
</td>
<td id="MCGS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MCGS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="MCGS">5,713</div>
</td>
<td id="MCGS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="MCGS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="MCGS">763</div>
</td>
<td id="MCGS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MCGS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="MCGS">4.360</div>
</td>
<td id="MCGS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="MCGS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="MCGS" data-field="Sym_Volume_275">6,382,329</div>
</td>
<td id="MCGS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="MCGS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="MCGS">27,824,154</div>
</td>
<td id="MCGS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="MCGS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="MCGS">4.039</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MCGS_dvCloseToHighPrice" style="display: none">0.4060000000000006</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MCGS_dvCloseToLowPrice" style="display: none">0</div>
</td>
<td id="MCGS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="MCGS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MCGS" data-field="Last_high_Prc_279">4.442</div>
<div id="MCGS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MCGS" data-field="Last_low_Prc_280">4.036</div>
</div>
<div class="arrowPrice">
<div id="MCGS_lblMidPrice" class="arrow black" style="left: calc(50% - 3px);"></div>
</div>
</div>
<div id="MCGS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MCGS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MCGS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="MCGS" data-isetf="false"
data-previoustrade="1715236375000#4.042#0.0;1715236415000#4.044#0.0;1715236488000#4.045#0.0;1715236556000#4.051#0.0;1715236615000#4.051#0.0;1715236641000#4.052#0.0;1715236736000#4.053#0.0;1715236817000#4.054#0.0;1715236861000#4.057#0.0;1715236941000#4.059#0.0;1715237013000#4.058#0.0;1715237056000#4.057#0.0;1715237187000#4.057#0.0;1715237505000#4.056#0.0;1715237862000#4.056#0.0;1715237886000#4.055#0.0;1715237951000#4.056#0.0;1715238113000#4.06#0.0;1715238572000#4.065#0.0;1715238649000#4.066#0.0;1715238771000#4.066#0.0;1715238956000#4.064#0.0;1715239013000#4.06#0.0;1715239116000#4.061#0.0;1715239199000#4.059#0.0;1715239277000#4.053#0.0;1715239682000#4.047#0.0;1715239855000#4.048#0.0;1715240564000#4.048#0.0;1715240731000#4.05#0.0;1715241294000#4.049#0.0;1715241510000#4.049#0.0;1715241567000#4.048#0.0;1715241924000#4.049#0.0;1715243005000#4.036#0.0;1715243137000#4.042#0.0;1715243186000#4.043#0.0;1715244508000#4.038#0.0;1715244557000#4.036#0.0;1715246039000#4.035#0.0;1715246367000#4.035#0.0;1715247410000#4.036#0.0;1715247531000#4.041#0.0;1715247636000#4.042#0.0;1715247712000#4.043#0.0;1715247807000#4.042#0.0;1715247842000#4.043#0.0;1715248038000#4.043#0.0;1715248315000#4.042#0.0;1715248433000#4.04#0.0;1715248501000#4.04#0.0;1715248760000#4.039#0.0;1715249400000#4.039#0.0;1715249542000#4.039#0.0"
data-lasttrade="1715567039181" data-lastpoint="1715508900000" data-highcharts-chart="14">
<div id="highcharts-q4g2mnp-2911" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-2912-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-2967-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-2970-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3110-">
<rect x="0" y="17" width="130" height="3" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3111-">
<rect x="0" y="0" width="130" height="17" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7357-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-2967-)">
<path fill="none"
d="M 0.38235294117647 16.9003797185616 L 0.498507856093 16.8199687290597 L 0.71049057581565 16.7797632343087 L 0.90795393117375 16.538530265803 L 1.0792824306756 16.538530265803 L 1.1547831253714 16.4983247710521 L 1.4306510482981 16.4581192763011 L 1.6658647510041 16.4179137815502 L 1.7936351574122 16.2972972972973 L 2.0259449872453 16.2168863077954 L 2.235023834095 16.257091802546398 L 2.3598903676303 16.2972972972973 L 2.7402977139819 16.2972972972973 L 3.6637292875683 16.3375027920483 L 4.7004119031983 16.3375027920483 L 4.7701048521482 16.3777082867992 L 4.9588565888875 16.3375027920483 L 5.4292839942995 16.1766808130445 L 6.7621616429666 15.9756533392897 L 6.9857598541809 15.9354478445388 L 7.3400323446763 15.9354478445388 L 7.8772488261652 16.0158588340407 L 8.0427695799213 16.1766808130445 L 8.3418684858313 16.1364753182935 L 8.5828899342831 16.2168863077954 L 8.8093920183703 16.4581192763011 L 9.9854605319002 16.6993522448068 L 10.487830538914 16.6591467500559 L 12.54667640581 16.6591467500559 L 13.031623175586 16.578735760554 L 14.666503603036 16.6189412553049 L 15.293740143585 16.6189412553049 L 15.459260897341 16.6591467500559 L 16.495943512971 16.6189412553049 L 19.63503008859 17.14161268706727 L 20.018341307815 16.9003797185616 L 20.160631078588 16.8601742238106 L 23.999551016579 17.06120169756534 L 24.141840787352 17.14161268706727 L 28.445380385009 17.18181818181819 L 29.397850687324 17.18181818181819 L 32.426590093773 17.14161268706727 L 32.777958711395 16.9405852133125 L 33.082865363051 16.9003797185616 L 33.303559701393 16.8601742238106 L 33.579427624319 16.9003797185616 L 33.681063174871 16.8601742238106 L 34.250222257962 16.8601742238106 L 35.054595043759 16.9003797185616 L 35.397252042763 16.980790708063502 L 35.594715398121 16.980790708063502 L 36.346818472205 17.02099620281442 L 38.20529711087 17.02099620281442 L 38.617647058824 17.02099620281442"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 16.9003797185616 L 0.498507856093 16.8199687290597 L 0.71049057581565 16.7797632343087 L 0.90795393117375 16.538530265803 L 1.0792824306756 16.538530265803 L 1.1547831253714 16.4983247710521 L 1.4306510482981 16.4581192763011 L 1.6658647510041 16.4179137815502 L 1.7936351574122 16.2972972972973 L 2.0259449872453 16.2168863077954 L 2.235023834095 16.257091802546398 L 2.3598903676303 16.2972972972973 L 2.7402977139819 16.2972972972973 L 3.6637292875683 16.3375027920483 L 4.7004119031983 16.3375027920483 L 4.7701048521482 16.3777082867992 L 4.9588565888875 16.3375027920483 L 5.4292839942995 16.1766808130445 L 6.7621616429666 15.9756533392897 L 6.9857598541809 15.9354478445388 L 7.3400323446763 15.9354478445388 L 7.8772488261652 16.0158588340407 L 8.0427695799213 16.1766808130445 L 8.3418684858313 16.1364753182935 L 8.5828899342831 16.2168863077954 L 8.8093920183703 16.4581192763011 L 9.9854605319002 16.6993522448068 L 10.487830538914 16.6591467500559 L 12.54667640581 16.6591467500559 L 13.031623175586 16.578735760554 L 14.666503603036 16.6189412553049 L 15.293740143585 16.6189412553049 L 15.459260897341 16.6591467500559 L 16.495943512971 16.6189412553049 L 19.63503008859 17.14161268706727 L 20.018341307815 16.9003797185616 L 20.160631078588 16.8601742238106 L 23.999551016579 17.06120169756534 L 24.141840787352 17.14161268706727 L 28.445380385009 17.18181818181819 L 29.397850687324 17.18181818181819 L 32.426590093773 17.14161268706727 L 32.777958711395 16.9405852133125 L 33.082865363051 16.9003797185616 L 33.303559701393 16.8601742238106 L 33.579427624319 16.9003797185616 L 33.681063174871 16.8601742238106 L 34.250222257962 16.8601742238106 L 35.054595043759 16.9003797185616 L 35.397252042763 16.980790708063502 L 35.594715398121 16.980790708063502 L 36.346818472205 17.02099620281442 L 38.20529711087 17.02099620281442 L 38.617647058824 17.02099620281442"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-2970-)"></path>
<path fill="none"
d="M 0.38235294117647 16.9003797185616 L 0.498507856093 16.8199687290597 L 0.71049057581565 16.7797632343087 L 0.90795393117375 16.538530265803 L 1.0792824306756 16.538530265803 L 1.1547831253714 16.4983247710521 L 1.4306510482981 16.4581192763011 L 1.6658647510041 16.4179137815502 L 1.7936351574122 16.2972972972973 L 2.0259449872453 16.2168863077954 L 2.235023834095 16.257091802546398 L 2.3598903676303 16.2972972972973 L 2.7402977139819 16.2972972972973 L 3.6637292875683 16.3375027920483 L 4.7004119031983 16.3375027920483 L 4.7701048521482 16.3777082867992 L 4.9588565888875 16.3375027920483 L 5.4292839942995 16.1766808130445 L 6.7621616429666 15.9756533392897 L 6.9857598541809 15.9354478445388 L 7.3400323446763 15.9354478445388 L 7.8772488261652 16.0158588340407 L 8.0427695799213 16.1766808130445 L 8.3418684858313 16.1364753182935 L 8.5828899342831 16.2168863077954 L 8.8093920183703 16.4581192763011 L 9.9854605319002 16.6993522448068 L 10.487830538914 16.6591467500559 L 12.54667640581 16.6591467500559 L 13.031623175586 16.578735760554 L 14.666503603036 16.6189412553049 L 15.293740143585 16.6189412553049 L 15.459260897341 16.6591467500559 L 16.495943512971 16.6189412553049 L 19.63503008859 17.14161268706727 L 20.018341307815 16.9003797185616 L 20.160631078588 16.8601742238106 L 23.999551016579 17.06120169756534 L 24.141840787352 17.14161268706727 L 28.445380385009 17.18181818181819 L 29.397850687324 17.18181818181819 L 32.426590093773 17.14161268706727 L 32.777958711395 16.9405852133125 L 33.082865363051 16.9003797185616 L 33.303559701393 16.8601742238106 L 33.579427624319 16.9003797185616 L 33.681063174871 16.8601742238106 L 34.250222257962 16.8601742238106 L 35.054595043759 16.9003797185616 L 35.397252042763 16.980790708063502 L 35.594715398121 16.980790708063502 L 36.346818472205 17.02099620281442 L 38.20529711087 17.02099620281442 L 38.617647058824 17.02099620281442"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-7357-)">
<path fill="none"
d="M 0.8921568627451 17.14161268706727 L 1.6922975468214 17.14161268706727 L 2.0923678888596 17.14161268706727 L 3.2925789149741 17.02099620281442 L 3.6926492570122 17.02099620281442 L 7.2932823353557 16.9003797185616 L 7.6933526773938 16.6591467500559 L 8.093423019432 14.568461023006499 L 8.4934933614701 14.3272280545008 L 8.8935637035083 14.4478445387537 L 9.2936340455465 14.568461023006499 L 9.6937043875846 14.568461023006499 L 10.093774729623 14.4478445387537 L 10.893915413699 14.3272280545008 L 11.293985755737 10.949966495421 L 11.694056097775 12.0355148536967 L 12.094126439814 12.2365423274514 L 12.494196781852 11.5128434219343 L 12.89426712389 11.030377484923001 L 13.294337465928 11.030377484923001 L 13.694407807966 9.422157694885 L 14.094478150004 9.5025686843869 L 14.494548492043 10.5479115479115 L 15.694759518157 10.5479115479115 L 16.894970544272 10.5479115479115 L 17.29504088631 10.5479115479115 L 17.695111228348 9.7438016528926 L 18.095181570386 9.381952200134 L 18.495251912424 9.381952200134 L 18.895322254462 8.5376368103641 L 19.2953925965 8.5376368103641 L 20.495603622615 8.3366093366093 L 21.295744306691 8.2159928523565 L 21.695814648729 8.5376368103641 L 22.095884990768 8.1355818628546 L 22.495955332806 8.1355818628546 L 22.896025674844 7.53249944159 L 23.296096016882 7.733526915344999 L 23.69616635892 7.693321420594 L 24.096236700958 5.884074156801001 L 24.496307042997 5.884074156801001 L 25.296447727073 5.723252177798001 L 25.696518069111 5.723252177798001 L 26.496658753187 5.763457672549 L 26.896729095226 5.3614027250389995 L 27.296799437264 6.446951083315 L 27.696869779302 6.406745588564 L 28.09694012134 6.487156578065999 L 28.497010463378 6.446951083315 L 28.897080805416 4.919142282778999 L 29.297151147454 3.1903060084879993 L 30.097291831531 3.3511279874919992 L 30.497362173569 3.431538976994 L 30.897432515607 3.2305115032390006 L 31.297502857645 3.3511279874919992 L 31.697573199683 3.2305115032390006 L 32.097643541722 3.431538976994 L 32.49771388376 3.3109224927409997 L 32.897784225798 3.3511279874919992 L 33.297854567836 3.3913334822430006 L 33.697924909874 3.3109224927409997 L 34.097995251912 3.1501005137369997 L 34.498065593951 3.1501005137369997 L 34.898135935989 2.949073039982 L 35.298206278027 1.3408532499440007 L 35.698276620065 0.8181818181820013 L 36.098346962103 0.8181818181820013 L 36.498417304141 0.8985928076840004 L 36.89848764618 0.8985928076840004 L 37.298557988218 2.02434666071 L 37.698628330256 2.4666071029710004 L 38.098698672294 1.9439356712079991 L 38.498769014332 0.938798302435 L 38.89883935637 0.9790037971859995 L 40.099050382485 0.938798302435 L 40.499120724523 0.9790037971859995 L 40.899191066561 0.9790037971859995 L 41.299261408599 0.9790037971859995 L 41.699331750637 1.019209291936999 L 42.099402092676 1.019209291936999 L 42.499472434714 1.019209291936999 L 43.29961311879 1.0594147866879986 L 43.699683460828 1.019209291936999 L 44.099753802866 1.019209291936999 L 44.499824144905 1.019209291936999 L 44.899894486943 1.019209291936999 L 45.299964828981 2.4666071029710004 L 45.700035171019 1.0594147866879986 L 46.100105513057 1.0996202814379998 L 48.900597907324 2.5470180924729995 L 49.300668249363 2.828456555729 L 49.700738591401 3.3511279874919992 L 50.500879275477 3.3511279874919992 L 50.900949617515 3.3511279874919992 L 51.301019959553 2.7078400714759994 L 54.501582695859 3.592360955997 L 55.701793721973 3.5521554612460005 L 56.101864064011 2.7078400714759994 L 56.501934406049 2.506812597722 L 56.902004748088 2.104757650211999 L 57.702145432164 1.180031270939999 L 58.102215774202 1.180031270939999 L 58.50228611624 1.0996202814379998 L 58.902356458278 0.8181818181820013 L 59.302426800317 0.8181818181820013 L 59.702497142355 0.8985928076840004 L 60.102567484393 0.8985928076840004 L 60.502637826431 0.8985928076840004 L 60.902708168469 0.8985928076840004 L 61.302778510507 1.6624972079520006 L 61.702848852546 2.506812597722 L 65.703552272927 2.3057851239670004 L 66.103622614965 2.3057851239670004 L 69.304185351271 0.8181818181820013 L 69.704255693309 0.8181818181820013 L 70.104326035347 0.8181818181820013 L 70.504396377385 0.8181818181820013 L 70.904466719423 0.8181818181820013 L 71.304537061461 0.8181818181820013 L 71.7046074035 0.8181818181820013 L 73.304888771652 0.8181818181820013 L 74.105029455728 0.8985928076840004 L 75.305240481843 1.3006477551930011 L 75.705310823881 1.5016752289479989 L 76.505451507957 0.938798302435 L 76.905521849996 0.8985928076840004 L 77.705662534072 0.938798302435 L 79.706014244263 0.938798302435 L 80.106084586301 0.938798302435 L 80.906225270377 1.6624972079520006 L 81.706365954454 2.104757650211999 L 82.106436296492 1.2202367656909985 L 82.50650663853 1.2202367656909985 L 84.106788006682 0.8181818181820013 L 88.507561769102 0.8181818181820013 L 90.107843137255 0.8181818181820013"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 17.14161268706727 L 1.6922975468214 17.14161268706727 L 2.0923678888596 17.14161268706727 L 3.2925789149741 17.02099620281442 L 3.6926492570122 17.02099620281442 L 7.2932823353557 16.9003797185616 L 7.6933526773938 16.6591467500559 L 8.093423019432 14.568461023006499 L 8.4934933614701 14.3272280545008 L 8.8935637035083 14.4478445387537 L 9.2936340455465 14.568461023006499 L 9.6937043875846 14.568461023006499 L 10.093774729623 14.4478445387537 L 10.893915413699 14.3272280545008 L 11.293985755737 10.949966495421 L 11.694056097775 12.0355148536967 L 12.094126439814 12.2365423274514 L 12.494196781852 11.5128434219343 L 12.89426712389 11.030377484923001 L 13.294337465928 11.030377484923001 L 13.694407807966 9.422157694885 L 14.094478150004 9.5025686843869 L 14.494548492043 10.5479115479115 L 15.694759518157 10.5479115479115 L 16.894970544272 10.5479115479115 L 17.29504088631 10.5479115479115 L 17.695111228348 9.7438016528926 L 18.095181570386 9.381952200134 L 18.495251912424 9.381952200134 L 18.895322254462 8.5376368103641 L 19.2953925965 8.5376368103641 L 20.495603622615 8.3366093366093 L 21.295744306691 8.2159928523565 L 21.695814648729 8.5376368103641 L 22.095884990768 8.1355818628546 L 22.495955332806 8.1355818628546 L 22.896025674844 7.53249944159 L 23.296096016882 7.733526915344999 L 23.69616635892 7.693321420594 L 24.096236700958 5.884074156801001 L 24.496307042997 5.884074156801001 L 25.296447727073 5.723252177798001 L 25.696518069111 5.723252177798001 L 26.496658753187 5.763457672549 L 26.896729095226 5.3614027250389995 L 27.296799437264 6.446951083315 L 27.696869779302 6.406745588564 L 28.09694012134 6.487156578065999 L 28.497010463378 6.446951083315 L 28.897080805416 4.919142282778999 L 29.297151147454 3.1903060084879993 L 30.097291831531 3.3511279874919992 L 30.497362173569 3.431538976994 L 30.897432515607 3.2305115032390006 L 31.297502857645 3.3511279874919992 L 31.697573199683 3.2305115032390006 L 32.097643541722 3.431538976994 L 32.49771388376 3.3109224927409997 L 32.897784225798 3.3511279874919992 L 33.297854567836 3.3913334822430006 L 33.697924909874 3.3109224927409997 L 34.097995251912 3.1501005137369997 L 34.498065593951 3.1501005137369997 L 34.898135935989 2.949073039982 L 35.298206278027 1.3408532499440007 L 35.698276620065 0.8181818181820013 L 36.098346962103 0.8181818181820013 L 36.498417304141 0.8985928076840004 L 36.89848764618 0.8985928076840004 L 37.298557988218 2.02434666071 L 37.698628330256 2.4666071029710004 L 38.098698672294 1.9439356712079991 L 38.498769014332 0.938798302435 L 38.89883935637 0.9790037971859995 L 40.099050382485 0.938798302435 L 40.499120724523 0.9790037971859995 L 40.899191066561 0.9790037971859995 L 41.299261408599 0.9790037971859995 L 41.699331750637 1.019209291936999 L 42.099402092676 1.019209291936999 L 42.499472434714 1.019209291936999 L 43.29961311879 1.0594147866879986 L 43.699683460828 1.019209291936999 L 44.099753802866 1.019209291936999 L 44.499824144905 1.019209291936999 L 44.899894486943 1.019209291936999 L 45.299964828981 2.4666071029710004 L 45.700035171019 1.0594147866879986 L 46.100105513057 1.0996202814379998 L 48.900597907324 2.5470180924729995 L 49.300668249363 2.828456555729 L 49.700738591401 3.3511279874919992 L 50.500879275477 3.3511279874919992 L 50.900949617515 3.3511279874919992 L 51.301019959553 2.7078400714759994 L 54.501582695859 3.592360955997 L 55.701793721973 3.5521554612460005 L 56.101864064011 2.7078400714759994 L 56.501934406049 2.506812597722 L 56.902004748088 2.104757650211999 L 57.702145432164 1.180031270939999 L 58.102215774202 1.180031270939999 L 58.50228611624 1.0996202814379998 L 58.902356458278 0.8181818181820013 L 59.302426800317 0.8181818181820013 L 59.702497142355 0.8985928076840004 L 60.102567484393 0.8985928076840004 L 60.502637826431 0.8985928076840004 L 60.902708168469 0.8985928076840004 L 61.302778510507 1.6624972079520006 L 61.702848852546 2.506812597722 L 65.703552272927 2.3057851239670004 L 66.103622614965 2.3057851239670004 L 69.304185351271 0.8181818181820013 L 69.704255693309 0.8181818181820013 L 70.104326035347 0.8181818181820013 L 70.504396377385 0.8181818181820013 L 70.904466719423 0.8181818181820013 L 71.304537061461 0.8181818181820013 L 71.7046074035 0.8181818181820013 L 73.304888771652 0.8181818181820013 L 74.105029455728 0.8985928076840004 L 75.305240481843 1.3006477551930011 L 75.705310823881 1.5016752289479989 L 76.505451507957 0.938798302435 L 76.905521849996 0.8985928076840004 L 77.705662534072 0.938798302435 L 79.706014244263 0.938798302435 L 80.106084586301 0.938798302435 L 80.906225270377 1.6624972079520006 L 81.706365954454 2.104757650211999 L 82.106436296492 1.2202367656909985 L 82.50650663853 1.2202367656909985 L 84.106788006682 0.8181818181820013 L 88.507561769102 0.8181818181820013 L 90.107843137255 0.8181818181820013"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-3110-)"></path>
<path fill="none"
d="M 0.8921568627451 17.14161268706727 L 1.6922975468214 17.14161268706727 L 2.0923678888596 17.14161268706727 L 3.2925789149741 17.02099620281442 L 3.6926492570122 17.02099620281442 L 7.2932823353557 16.9003797185616 L 7.6933526773938 16.6591467500559 L 8.093423019432 14.568461023006499 L 8.4934933614701 14.3272280545008 L 8.8935637035083 14.4478445387537 L 9.2936340455465 14.568461023006499 L 9.6937043875846 14.568461023006499 L 10.093774729623 14.4478445387537 L 10.893915413699 14.3272280545008 L 11.293985755737 10.949966495421 L 11.694056097775 12.0355148536967 L 12.094126439814 12.2365423274514 L 12.494196781852 11.5128434219343 L 12.89426712389 11.030377484923001 L 13.294337465928 11.030377484923001 L 13.694407807966 9.422157694885 L 14.094478150004 9.5025686843869 L 14.494548492043 10.5479115479115 L 15.694759518157 10.5479115479115 L 16.894970544272 10.5479115479115 L 17.29504088631 10.5479115479115 L 17.695111228348 9.7438016528926 L 18.095181570386 9.381952200134 L 18.495251912424 9.381952200134 L 18.895322254462 8.5376368103641 L 19.2953925965 8.5376368103641 L 20.495603622615 8.3366093366093 L 21.295744306691 8.2159928523565 L 21.695814648729 8.5376368103641 L 22.095884990768 8.1355818628546 L 22.495955332806 8.1355818628546 L 22.896025674844 7.53249944159 L 23.296096016882 7.733526915344999 L 23.69616635892 7.693321420594 L 24.096236700958 5.884074156801001 L 24.496307042997 5.884074156801001 L 25.296447727073 5.723252177798001 L 25.696518069111 5.723252177798001 L 26.496658753187 5.763457672549 L 26.896729095226 5.3614027250389995 L 27.296799437264 6.446951083315 L 27.696869779302 6.406745588564 L 28.09694012134 6.487156578065999 L 28.497010463378 6.446951083315 L 28.897080805416 4.919142282778999 L 29.297151147454 3.1903060084879993 L 30.097291831531 3.3511279874919992 L 30.497362173569 3.431538976994 L 30.897432515607 3.2305115032390006 L 31.297502857645 3.3511279874919992 L 31.697573199683 3.2305115032390006 L 32.097643541722 3.431538976994 L 32.49771388376 3.3109224927409997 L 32.897784225798 3.3511279874919992 L 33.297854567836 3.3913334822430006 L 33.697924909874 3.3109224927409997 L 34.097995251912 3.1501005137369997 L 34.498065593951 3.1501005137369997 L 34.898135935989 2.949073039982 L 35.298206278027 1.3408532499440007 L 35.698276620065 0.8181818181820013 L 36.098346962103 0.8181818181820013 L 36.498417304141 0.8985928076840004 L 36.89848764618 0.8985928076840004 L 37.298557988218 2.02434666071 L 37.698628330256 2.4666071029710004 L 38.098698672294 1.9439356712079991 L 38.498769014332 0.938798302435 L 38.89883935637 0.9790037971859995 L 40.099050382485 0.938798302435 L 40.499120724523 0.9790037971859995 L 40.899191066561 0.9790037971859995 L 41.299261408599 0.9790037971859995 L 41.699331750637 1.019209291936999 L 42.099402092676 1.019209291936999 L 42.499472434714 1.019209291936999 L 43.29961311879 1.0594147866879986 L 43.699683460828 1.019209291936999 L 44.099753802866 1.019209291936999 L 44.499824144905 1.019209291936999 L 44.899894486943 1.019209291936999 L 45.299964828981 2.4666071029710004 L 45.700035171019 1.0594147866879986 L 46.100105513057 1.0996202814379998 L 48.900597907324 2.5470180924729995 L 49.300668249363 2.828456555729 L 49.700738591401 3.3511279874919992 L 50.500879275477 3.3511279874919992 L 50.900949617515 3.3511279874919992 L 51.301019959553 2.7078400714759994 L 54.501582695859 3.592360955997 L 55.701793721973 3.5521554612460005 L 56.101864064011 2.7078400714759994 L 56.501934406049 2.506812597722 L 56.902004748088 2.104757650211999 L 57.702145432164 1.180031270939999 L 58.102215774202 1.180031270939999 L 58.50228611624 1.0996202814379998 L 58.902356458278 0.8181818181820013 L 59.302426800317 0.8181818181820013 L 59.702497142355 0.8985928076840004 L 60.102567484393 0.8985928076840004 L 60.502637826431 0.8985928076840004 L 60.902708168469 0.8985928076840004 L 61.302778510507 1.6624972079520006 L 61.702848852546 2.506812597722 L 65.703552272927 2.3057851239670004 L 66.103622614965 2.3057851239670004 L 69.304185351271 0.8181818181820013 L 69.704255693309 0.8181818181820013 L 70.104326035347 0.8181818181820013 L 70.504396377385 0.8181818181820013 L 70.904466719423 0.8181818181820013 L 71.304537061461 0.8181818181820013 L 71.7046074035 0.8181818181820013 L 73.304888771652 0.8181818181820013 L 74.105029455728 0.8985928076840004 L 75.305240481843 1.3006477551930011 L 75.705310823881 1.5016752289479989 L 76.505451507957 0.938798302435 L 76.905521849996 0.8985928076840004 L 77.705662534072 0.938798302435 L 79.706014244263 0.938798302435 L 80.106084586301 0.938798302435 L 80.906225270377 1.6624972079520006 L 81.706365954454 2.104757650211999 L 82.106436296492 1.2202367656909985 L 82.50650663853 1.2202367656909985 L 84.106788006682 0.8181818181820013 L 88.507561769102 0.8181818181820013 L 90.107843137255 0.8181818181820013"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-3111-)"></path>
<path fill="none"
d="M 0.8921568627451 17.14161268706727 L 1.6922975468214 17.14161268706727 L 2.0923678888596 17.14161268706727 L 3.2925789149741 17.02099620281442 L 3.6926492570122 17.02099620281442 L 7.2932823353557 16.9003797185616 L 7.6933526773938 16.6591467500559 L 8.093423019432 14.568461023006499 L 8.4934933614701 14.3272280545008 L 8.8935637035083 14.4478445387537 L 9.2936340455465 14.568461023006499 L 9.6937043875846 14.568461023006499 L 10.093774729623 14.4478445387537 L 10.893915413699 14.3272280545008 L 11.293985755737 10.949966495421 L 11.694056097775 12.0355148536967 L 12.094126439814 12.2365423274514 L 12.494196781852 11.5128434219343 L 12.89426712389 11.030377484923001 L 13.294337465928 11.030377484923001 L 13.694407807966 9.422157694885 L 14.094478150004 9.5025686843869 L 14.494548492043 10.5479115479115 L 15.694759518157 10.5479115479115 L 16.894970544272 10.5479115479115 L 17.29504088631 10.5479115479115 L 17.695111228348 9.7438016528926 L 18.095181570386 9.381952200134 L 18.495251912424 9.381952200134 L 18.895322254462 8.5376368103641 L 19.2953925965 8.5376368103641 L 20.495603622615 8.3366093366093 L 21.295744306691 8.2159928523565 L 21.695814648729 8.5376368103641 L 22.095884990768 8.1355818628546 L 22.495955332806 8.1355818628546 L 22.896025674844 7.53249944159 L 23.296096016882 7.733526915344999 L 23.69616635892 7.693321420594 L 24.096236700958 5.884074156801001 L 24.496307042997 5.884074156801001 L 25.296447727073 5.723252177798001 L 25.696518069111 5.723252177798001 L 26.496658753187 5.763457672549 L 26.896729095226 5.3614027250389995 L 27.296799437264 6.446951083315 L 27.696869779302 6.406745588564 L 28.09694012134 6.487156578065999 L 28.497010463378 6.446951083315 L 28.897080805416 4.919142282778999 L 29.297151147454 3.1903060084879993 L 30.097291831531 3.3511279874919992 L 30.497362173569 3.431538976994 L 30.897432515607 3.2305115032390006 L 31.297502857645 3.3511279874919992 L 31.697573199683 3.2305115032390006 L 32.097643541722 3.431538976994 L 32.49771388376 3.3109224927409997 L 32.897784225798 3.3511279874919992 L 33.297854567836 3.3913334822430006 L 33.697924909874 3.3109224927409997 L 34.097995251912 3.1501005137369997 L 34.498065593951 3.1501005137369997 L 34.898135935989 2.949073039982 L 35.298206278027 1.3408532499440007 L 35.698276620065 0.8181818181820013 L 36.098346962103 0.8181818181820013 L 36.498417304141 0.8985928076840004 L 36.89848764618 0.8985928076840004 L 37.298557988218 2.02434666071 L 37.698628330256 2.4666071029710004 L 38.098698672294 1.9439356712079991 L 38.498769014332 0.938798302435 L 38.89883935637 0.9790037971859995 L 40.099050382485 0.938798302435 L 40.499120724523 0.9790037971859995 L 40.899191066561 0.9790037971859995 L 41.299261408599 0.9790037971859995 L 41.699331750637 1.019209291936999 L 42.099402092676 1.019209291936999 L 42.499472434714 1.019209291936999 L 43.29961311879 1.0594147866879986 L 43.699683460828 1.019209291936999 L 44.099753802866 1.019209291936999 L 44.499824144905 1.019209291936999 L 44.899894486943 1.019209291936999 L 45.299964828981 2.4666071029710004 L 45.700035171019 1.0594147866879986 L 46.100105513057 1.0996202814379998 L 48.900597907324 2.5470180924729995 L 49.300668249363 2.828456555729 L 49.700738591401 3.3511279874919992 L 50.500879275477 3.3511279874919992 L 50.900949617515 3.3511279874919992 L 51.301019959553 2.7078400714759994 L 54.501582695859 3.592360955997 L 55.701793721973 3.5521554612460005 L 56.101864064011 2.7078400714759994 L 56.501934406049 2.506812597722 L 56.902004748088 2.104757650211999 L 57.702145432164 1.180031270939999 L 58.102215774202 1.180031270939999 L 58.50228611624 1.0996202814379998 L 58.902356458278 0.8181818181820013 L 59.302426800317 0.8181818181820013 L 59.702497142355 0.8985928076840004 L 60.102567484393 0.8985928076840004 L 60.502637826431 0.8985928076840004 L 60.902708168469 0.8985928076840004 L 61.302778510507 1.6624972079520006 L 61.702848852546 2.506812597722 L 65.703552272927 2.3057851239670004 L 66.103622614965 2.3057851239670004 L 69.304185351271 0.8181818181820013 L 69.704255693309 0.8181818181820013 L 70.104326035347 0.8181818181820013 L 70.504396377385 0.8181818181820013 L 70.904466719423 0.8181818181820013 L 71.304537061461 0.8181818181820013 L 71.7046074035 0.8181818181820013 L 73.304888771652 0.8181818181820013 L 74.105029455728 0.8985928076840004 L 75.305240481843 1.3006477551930011 L 75.705310823881 1.5016752289479989 L 76.505451507957 0.938798302435 L 76.905521849996 0.8985928076840004 L 77.705662534072 0.938798302435 L 79.706014244263 0.938798302435 L 80.106084586301 0.938798302435 L 80.906225270377 1.6624972079520006 L 81.706365954454 2.104757650211999 L 82.106436296492 1.2202367656909985 L 82.50650663853 1.2202367656909985 L 84.106788006682 0.8181818181820013 L 88.507561769102 0.8181818181820013 L 90.107843137255 0.8181818181820013"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="MCGS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MCGS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(127, 192, 149);" text="" data-field="Priced_chg_130" data-item="MCGS" class="Plus">0.403
</div>
</td>
<td id="MCGS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MCGS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(127, 192, 149);" text="" data-field="CHANGE_PERCENT_131" data-item="MCGS">9.98</div>
</td>
<td id="MCGS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MCGS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MCGS" data-field="Trade_Dir">0</div>
</td>
<td id="MCGS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MCGS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MCGS" data-field="limitUp">4.886</div>
</td>
<td id="MCGS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MCGS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="MCGS" data-field="limitDown">3.998</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="MCGS_divCloseToHighLowPrice_Perc" style="display: none">100</div>
</td>
</tr>
<tr id="IGRD_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" data-comp="IGRD" data-default="18" data-preferred="18" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 2.200
<br>الحد الأدنـى: 1.800" title="الحد الأعلى: 2.200
الحد الأدنـى: 1.800">
<td id="IGRD_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/IGRD.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="IGRD_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','IGRD'); return false;">
IGRD </td>
<td id="IGRD_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="IGRD_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','IGRD'); return false;">استثمار</span>
<div id="IGRD_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="IGRD" style="display: none;">-</div>
</td>
<td id="IGRD_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="IGRD_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=IGRD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="IGRD_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="IGRD" data-field="Price_chg_sign_129">-</div>
<div id="IGRD_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="IGRD_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="IGRD_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="IGRD">16,000</div>
</td>
<td id="IGRD_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="IGRD_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="IGRD">2.011</div>
</td>
<td id="IGRD_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="IGRD_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="IGRD" data-field="Last_Trd_prc" datanotexported="false">2.000</div>
<div id="IGRD_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="IGRD"
data-field="iMPrice" datanotexported="true">2.000</div>
</td>
<td id="IGRD_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="IGRD_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="IGRD">1.991</div>
</td>
<td id="IGRD_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="IGRD_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="IGRD">60,865</div>
</td>
<td id="IGRD_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="IGRD_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="IGRD">125</div>
</td>
<td id="IGRD_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="IGRD_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="IGRD">2.001</div>
</td>
<td id="IGRD_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="IGRD_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="IGRD" data-field="Sym_Volume_275">2,390,548</div>
</td>
<td id="IGRD_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="IGRD_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="IGRD">4,782,898</div>
</td>
<td id="IGRD_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="IGRD_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="IGRD">2.009</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="IGRD_dvCloseToHighPrice" style="display: none">0.008000000000000007</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="IGRD_dvCloseToLowPrice" style="display: none">0.017999999999999794</div>
</td>
<td id="IGRD_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="IGRD_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="IGRD" data-field="Last_high_Prc_279">2.018</div>
<div id="IGRD_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="IGRD" data-field="Last_low_Prc_280">1.992</div>
</div>
<div class="arrowPrice">
<div id="IGRD_lblMidPrice" class="arrow black" style="left: calc(-35% + 8px);"></div>
</div>
</div>
<div id="IGRD_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=IGRD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="IGRD_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="IGRD" data-isetf="false"
data-previoustrade="1715236375000#2.066#0.0;1715236410000#2.03#0.0;1715236523000#2.036#0.0;1715236706000#2.026#0.0;1715236790000#2.026#0.0;1715236859000#2.026#0.0;1715236916000#2.026#0.0;1715236923000#2.025#0.0;1715237038000#2.022#0.0;1715237075000#2.021#0.0;1715237231000#2.021#0.0;1715237321000#2.016#0.0;1715237566000#2.02#0.0;1715237634000#2.016#0.0;1715237698000#2.015#0.0;1715237735000#2.012#0.0;1715237807000#2.012#0.0;1715237869000#2.01#0.0;1715237988000#2.012#0.0;1715238060000#2.012#0.0;1715238168000#2.012#0.0;1715238234000#2.012#0.0;1715238284000#2.015#0.0;1715238305000#2.015#0.0;1715238368000#2.015#0.0;1715238654000#2.015#0.0;1715238682000#2.015#0.0;1715238761000#2.013#0.0;1715238947000#2.013#0.0;1715239076000#2.007#0.0;1715239589000#2.012#0.0;1715240210000#2.004#0.0;1715240372000#2.005#0.0;1715240425000#2.005#0.0;1715240576000#2.005#0.0;1715240624000#2.003#0.0;1715240677000#2.003#0.0;1715240712000#2.003#0.0;1715242183000#2.0#0.0;1715242224000#2.0#0.0;1715243489000#2.01#0.0;1715244003000#2.01#0.0;1715244092000#2.01#0.0;1715245016000#2.009#0.0;1715245046000#2.008#0.0;1715245535000#2.011#0.0;1715245742000#2.002#0.0;1715246081000#2.002#0.0;1715246627000#2.007#0.0;1715246706000#2.012#0.0;1715246935000#2.003#0.0;1715247345000#2.003#0.0;1715247478000#2.002#0.0;1715248547000#2.002#0.0;1715248609000#2.002#0.0;1715248799000#2.009#0.0;1715249514000#2.009#0.0;1715249555000#2.009#0.0"
data-lasttrade="1715567039319" data-lastpoint="1715508660000" data-highcharts-chart="47">
<div id="highcharts-q4g2mnp-6487" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-6488-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6547-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6548-">
<rect x="0" y="0" width="34.602809673875306" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6549-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6550-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6598-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6599-">
<rect x="0" y="0" width="80.73988923904238" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6600-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6601-">
<rect x="0" y="13" width="130" height="7" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6602-">
<rect x="0" y="0" width="130" height="13" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-6548-)">
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 0.4838882442203 8.7788697788698 L 0.81170222261894 7.452088452088001 L 1.3425868071052 9.6633906633907 L 1.5862715344104 9.6633906633907 L 1.7864411318397 9.6633906633907 L 1.9517986253682 9.6633906633907 L 1.972105685977 9.8845208845209 L 2.3057216816924 10.5479115479116 L 2.413059002053 10.769041769041799 L 2.8656163527627 10.769041769041799 L 3.1267071320182 11.874692874692801 L 3.837454253325 10.9901719901719 L 4.0347228420959 11.874692874692801 L 4.2203873962332 12.095823095823 L 4.3277247165938 12.7592137592137 L 4.5365973399982 12.7592137592137 L 4.7164598768187 13.2014742014742 L 5.0616799071677 12.7592137592137 L 5.2705525305722 12.7592137592137 L 5.5838614656788 12.7592137592137 L 5.7753280371329 12.7592137592137 L 5.9203784700527 12.095823095823 L 5.981299651879 12.095823095823 L 6.1640631973579 12.095823095823 L 6.9937516736588 12.095823095823 L 7.0749799160939 12.095823095823 L 7.3041596001071 12.5380835380835 L 7.8437472105686 12.5380835380835 L 8.2179773275016 13.8648648648648 L 9.7061947692582 12.7592137592137 L 11.507721146122 14.5282555282555 L 11.977684548782 14.3071253071253 L 12.131438007677 14.3071253071253 L 12.569490315094 14.3071253071253 L 12.708738730697 14.7493857493857 L 12.862492189592 14.7493857493857 L 12.964027492636 14.7493857493857 L 17.231411229135 15.4127764127764 L 17.350352584129 15.4127764127764 L 21.020128536999 13.2014742014742 L 22.511246987414 13.2014742014742 L 22.769436758011 13.2014742014742 L 25.449968758368 13.422604422604401 L 25.53699901812 13.6437346437346 L 26.955592252075 12.9803439803439 L 27.556101044363 14.970515970516 L 28.539542979559 14.970515970516 L 30.123493707043 13.8648648648648 L 30.352673391056 12.7592137592137 L 31.017004373828 14.7493857493857 L 32.20641792377 14.7493857493857 L 32.592252075337 14.970515970516 L 35.693430331161 14.970515970516 L 35.873292867982 14.970515970516 L 36.424484513077 13.422604422604401 L 38.498705703829 13.422604422604401 L 38.617647058824 13.422604422604401"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 0.4838882442203 8.7788697788698 L 0.81170222261894 7.452088452088001 L 1.3425868071052 9.6633906633907 L 1.5862715344104 9.6633906633907 L 1.7864411318397 9.6633906633907 L 1.9517986253682 9.6633906633907 L 1.972105685977 9.8845208845209 L 2.3057216816924 10.5479115479116 L 2.413059002053 10.769041769041799 L 2.8656163527627 10.769041769041799 L 3.1267071320182 11.874692874692801 L 3.837454253325 10.9901719901719 L 4.0347228420959 11.874692874692801 L 4.2203873962332 12.095823095823 L 4.3277247165938 12.7592137592137 L 4.5365973399982 12.7592137592137 L 4.7164598768187 13.2014742014742 L 5.0616799071677 12.7592137592137 L 5.2705525305722 12.7592137592137 L 5.5838614656788 12.7592137592137 L 5.7753280371329 12.7592137592137 L 5.9203784700527 12.095823095823 L 5.981299651879 12.095823095823 L 6.1640631973579 12.095823095823 L 6.9937516736588 12.095823095823 L 7.0749799160939 12.095823095823 L 7.3041596001071 12.5380835380835 L 7.8437472105686 12.5380835380835 L 8.2179773275016 13.8648648648648 L 9.7061947692582 12.7592137592137 L 11.507721146122 14.5282555282555 L 11.977684548782 14.3071253071253 L 12.131438007677 14.3071253071253 L 12.569490315094 14.3071253071253 L 12.708738730697 14.7493857493857 L 12.862492189592 14.7493857493857 L 12.964027492636 14.7493857493857 L 17.231411229135 15.4127764127764 L 17.350352584129 15.4127764127764 L 21.020128536999 13.2014742014742 L 22.511246987414 13.2014742014742 L 22.769436758011 13.2014742014742 L 25.449968758368 13.422604422604401 L 25.53699901812 13.6437346437346 L 26.955592252075 12.9803439803439 L 27.556101044363 14.970515970516 L 28.539542979559 14.970515970516 L 30.123493707043 13.8648648648648 L 30.352673391056 12.7592137592137 L 31.017004373828 14.7493857493857 L 32.20641792377 14.7493857493857 L 32.592252075337 14.970515970516 L 35.693430331161 14.970515970516 L 35.873292867982 14.970515970516 L 36.424484513077 13.422604422604401 L 38.498705703829 13.422604422604401 L 38.617647058824 13.422604422604401"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-6550-)"></path>
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 0.4838882442203 8.7788697788698 L 0.81170222261894 7.452088452088001 L 1.3425868071052 9.6633906633907 L 1.5862715344104 9.6633906633907 L 1.7864411318397 9.6633906633907 L 1.9517986253682 9.6633906633907 L 1.972105685977 9.8845208845209 L 2.3057216816924 10.5479115479116 L 2.413059002053 10.769041769041799 L 2.8656163527627 10.769041769041799 L 3.1267071320182 11.874692874692801 L 3.837454253325 10.9901719901719 L 4.0347228420959 11.874692874692801 L 4.2203873962332 12.095823095823 L 4.3277247165938 12.7592137592137 L 4.5365973399982 12.7592137592137 L 4.7164598768187 13.2014742014742 L 5.0616799071677 12.7592137592137 L 5.2705525305722 12.7592137592137 L 5.5838614656788 12.7592137592137 L 5.7753280371329 12.7592137592137 L 5.9203784700527 12.095823095823 L 5.981299651879 12.095823095823 L 6.1640631973579 12.095823095823 L 6.9937516736588 12.095823095823 L 7.0749799160939 12.095823095823 L 7.3041596001071 12.5380835380835 L 7.8437472105686 12.5380835380835 L 8.2179773275016 13.8648648648648 L 9.7061947692582 12.7592137592137 L 11.507721146122 14.5282555282555 L 11.977684548782 14.3071253071253 L 12.131438007677 14.3071253071253 L 12.569490315094 14.3071253071253 L 12.708738730697 14.7493857493857 L 12.862492189592 14.7493857493857 L 12.964027492636 14.7493857493857 L 17.231411229135 15.4127764127764 L 17.350352584129 15.4127764127764 L 21.020128536999 13.2014742014742 L 22.511246987414 13.2014742014742 L 22.769436758011 13.2014742014742 L 25.449968758368 13.422604422604401 L 25.53699901812 13.6437346437346 L 26.955592252075 12.9803439803439 L 27.556101044363 14.970515970516 L 28.539542979559 14.970515970516 L 30.123493707043 13.8648648648648 L 30.352673391056 12.7592137592137 L 31.017004373828 14.7493857493857 L 32.20641792377 14.7493857493857 L 32.592252075337 14.970515970516 L 35.693430331161 14.970515970516 L 35.873292867982 14.970515970516 L 36.424484513077 13.422604422604401 L 38.498705703829 13.422604422604401 L 38.617647058824 13.422604422604401"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-6549-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-6599-)">
<path fill="none"
d="M 0.8921568627451 14.970515970516 L 2.9290446772316 14.970515970516 L 10.66921837228 14.970515970516 L 12.29872862387 13.6437346437346 L 13.520861312562 14.5282555282555 L 16.372504252843 14.7493857493857 L 19.224147193124 11.4324324324324 L 29.408586265556 12.316953316953299 L 30.630718954248 12.095823095823 L 31.038096517146 11.653562653562599 L 31.85285164294 11.653562653562599 L 32.260229205838 11.653562653562599 L 33.482361894529 12.316953316953299 L 37.9635150864 14.3071253071253 L 45.296311218551 13.8648648648648 L 52.221729787806 14.0859950859951 L 53.443862476497 14.3071253071253 L 54.258617602292 14.0859950859951 L 55.073372728087 14.0859950859951 L 56.295505416779 15.4127764127764 L 56.702882979676 15.4127764127764 L 57.925015668368 15.4127764127764 L 58.332393231265 15.4127764127764 L 58.739770794162 16.2972972972973 L 59.14714835706 16.9606879606879 L 60.776658608649 16.5184275184275 L 61.184036171546 16.7395577395577 L 61.998791297341 17.18181818181817 L 63.220923986033 15.6339066339066 L 64.035679111827 15.4127764127764 L 65.257811800519 15.4127764127764 L 66.072566926314 15.4127764127764 L 70.146342555287 15.4127764127764 L 71.368475243979 15.6339066339066 L 75.442250872952 15.6339066339066 L 75.849628435849 16.5184275184275 L 79.923404064822 15.8550368550368 L 80.33078162772 15.8550368550368 L 80.738159190617 16.076167076167 L 81.960291879309 16.2972972972973 L 82.367669442206 16.2972972972973 L 83.589802130898 16.2972972972973 L 83.997179693795 16.076167076167 L 84.81193481959 15.8550368550368 L 85.219312382487 15.8550368550368 L 85.626689945385 15.4127764127764 L 90.107843137255 15.4127764127764"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 14.970515970516 L 2.9290446772316 14.970515970516 L 10.66921837228 14.970515970516 L 12.29872862387 13.6437346437346 L 13.520861312562 14.5282555282555 L 16.372504252843 14.7493857493857 L 19.224147193124 11.4324324324324 L 29.408586265556 12.316953316953299 L 30.630718954248 12.095823095823 L 31.038096517146 11.653562653562599 L 31.85285164294 11.653562653562599 L 32.260229205838 11.653562653562599 L 33.482361894529 12.316953316953299 L 37.9635150864 14.3071253071253 L 45.296311218551 13.8648648648648 L 52.221729787806 14.0859950859951 L 53.443862476497 14.3071253071253 L 54.258617602292 14.0859950859951 L 55.073372728087 14.0859950859951 L 56.295505416779 15.4127764127764 L 56.702882979676 15.4127764127764 L 57.925015668368 15.4127764127764 L 58.332393231265 15.4127764127764 L 58.739770794162 16.2972972972973 L 59.14714835706 16.9606879606879 L 60.776658608649 16.5184275184275 L 61.184036171546 16.7395577395577 L 61.998791297341 17.18181818181817 L 63.220923986033 15.6339066339066 L 64.035679111827 15.4127764127764 L 65.257811800519 15.4127764127764 L 66.072566926314 15.4127764127764 L 70.146342555287 15.4127764127764 L 71.368475243979 15.6339066339066 L 75.442250872952 15.6339066339066 L 75.849628435849 16.5184275184275 L 79.923404064822 15.8550368550368 L 80.33078162772 15.8550368550368 L 80.738159190617 16.076167076167 L 81.960291879309 16.2972972972973 L 82.367669442206 16.2972972972973 L 83.589802130898 16.2972972972973 L 83.997179693795 16.076167076167 L 84.81193481959 15.8550368550368 L 85.219312382487 15.8550368550368 L 85.626689945385 15.4127764127764 L 90.107843137255 15.4127764127764"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-6601-)"></path>
<path fill="none"
d="M 0.8921568627451 14.970515970516 L 2.9290446772316 14.970515970516 L 10.66921837228 14.970515970516 L 12.29872862387 13.6437346437346 L 13.520861312562 14.5282555282555 L 16.372504252843 14.7493857493857 L 19.224147193124 11.4324324324324 L 29.408586265556 12.316953316953299 L 30.630718954248 12.095823095823 L 31.038096517146 11.653562653562599 L 31.85285164294 11.653562653562599 L 32.260229205838 11.653562653562599 L 33.482361894529 12.316953316953299 L 37.9635150864 14.3071253071253 L 45.296311218551 13.8648648648648 L 52.221729787806 14.0859950859951 L 53.443862476497 14.3071253071253 L 54.258617602292 14.0859950859951 L 55.073372728087 14.0859950859951 L 56.295505416779 15.4127764127764 L 56.702882979676 15.4127764127764 L 57.925015668368 15.4127764127764 L 58.332393231265 15.4127764127764 L 58.739770794162 16.2972972972973 L 59.14714835706 16.9606879606879 L 60.776658608649 16.5184275184275 L 61.184036171546 16.7395577395577 L 61.998791297341 17.18181818181817 L 63.220923986033 15.6339066339066 L 64.035679111827 15.4127764127764 L 65.257811800519 15.4127764127764 L 66.072566926314 15.4127764127764 L 70.146342555287 15.4127764127764 L 71.368475243979 15.6339066339066 L 75.442250872952 15.6339066339066 L 75.849628435849 16.5184275184275 L 79.923404064822 15.8550368550368 L 80.33078162772 15.8550368550368 L 80.738159190617 16.076167076167 L 81.960291879309 16.2972972972973 L 82.367669442206 16.2972972972973 L 83.589802130898 16.2972972972973 L 83.997179693795 16.076167076167 L 84.81193481959 15.8550368550368 L 85.219312382487 15.8550368550368 L 85.626689945385 15.4127764127764 L 90.107843137255 15.4127764127764"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-6602-)"></path>
<path fill="none"
d="M 0.8921568627451 14.970515970516 L 2.9290446772316 14.970515970516 L 10.66921837228 14.970515970516 L 12.29872862387 13.6437346437346 L 13.520861312562 14.5282555282555 L 16.372504252843 14.7493857493857 L 19.224147193124 11.4324324324324 L 29.408586265556 12.316953316953299 L 30.630718954248 12.095823095823 L 31.038096517146 11.653562653562599 L 31.85285164294 11.653562653562599 L 32.260229205838 11.653562653562599 L 33.482361894529 12.316953316953299 L 37.9635150864 14.3071253071253 L 45.296311218551 13.8648648648648 L 52.221729787806 14.0859950859951 L 53.443862476497 14.3071253071253 L 54.258617602292 14.0859950859951 L 55.073372728087 14.0859950859951 L 56.295505416779 15.4127764127764 L 56.702882979676 15.4127764127764 L 57.925015668368 15.4127764127764 L 58.332393231265 15.4127764127764 L 58.739770794162 16.2972972972973 L 59.14714835706 16.9606879606879 L 60.776658608649 16.5184275184275 L 61.184036171546 16.7395577395577 L 61.998791297341 17.18181818181817 L 63.220923986033 15.6339066339066 L 64.035679111827 15.4127764127764 L 65.257811800519 15.4127764127764 L 66.072566926314 15.4127764127764 L 70.146342555287 15.4127764127764 L 71.368475243979 15.6339066339066 L 75.442250872952 15.6339066339066 L 75.849628435849 16.5184275184275 L 79.923404064822 15.8550368550368 L 80.33078162772 15.8550368550368 L 80.738159190617 16.076167076167 L 81.960291879309 16.2972972972973 L 82.367669442206 16.2972972972973 L 83.589802130898 16.2972972972973 L 83.997179693795 16.076167076167 L 84.81193481959 15.8550368550368 L 85.219312382487 15.8550368550368 L 85.626689945385 15.4127764127764 L 90.107843137255 15.4127764127764"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-6600-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="IGRD_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="IGRD_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="IGRD" class="Minus">
-0.009</div>
</td>
<td id="IGRD_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="IGRD_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="IGRD">0.45</div>
</td>
<td id="IGRD_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="IGRD_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="IGRD" data-field="Trade_Dir">B</div>
</td>
<td id="IGRD_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="IGRD_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="IGRD" data-field="limitUp">2.200</div>
</td>
<td id="IGRD_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="IGRD_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="IGRD" data-field="limitDown">1.8</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="IGRD_divCloseToHighLowPrice_Perc" style="display: none">30.769230769231033</div>
</td>
</tr>
<tr id="QFBQ_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" data-comp="QFBQ" data-default="19" data-preferred="19" bgcolor="white" titlehtml="الحد الأعلى: 1.467
<br>الحد الأدنـى: 1.201" title="الحد الأعلى: 1.467
الحد الأدنـى: 1.201">
<td id="QFBQ_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QFBQ.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QFBQ_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QFBQ'); return false;">
QFBQ </td>
<td id="QFBQ_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QFBQ_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QFBQ'); return false;">لشا ب</span>
<div id="QFBQ_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QFBQ" style="display: none;">+</div>
</td>
<td id="QFBQ_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QFBQ_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QFBQ&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QFBQ_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QFBQ" data-field="Price_chg_sign_129">+</div>
<div id="QFBQ_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="QFBQ_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QFBQ_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="QFBQ">23,600</div>
</td>
<td id="QFBQ_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QFBQ_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QFBQ">1.342</div>
</td>
<td id="QFBQ_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QFBQ_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QFBQ" data-field="Last_Trd_prc" datanotexported="false">1.334</div>
<div id="QFBQ_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QFBQ"
data-field="iMPrice" datanotexported="true">1.334</div>
</td>
<td id="QFBQ_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QFBQ_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QFBQ">1.311</div>
</td>
<td id="QFBQ_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QFBQ_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="QFBQ">10,000</div>
</td>
<td id="QFBQ_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QFBQ_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QFBQ">219</div>
</td>
<td id="QFBQ_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QFBQ_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QFBQ">1.326</div>
</td>
<td id="QFBQ_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QFBQ_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QFBQ" data-field="Sym_Volume_275">6,150,158</div>
</td>
<td id="QFBQ_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QFBQ_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QFBQ">8,152,264</div>
</td>
<td id="QFBQ_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QFBQ_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QFBQ">1.326</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QFBQ_dvCloseToHighPrice" style="display: none">0.02200000000000002</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QFBQ_dvCloseToLowPrice" style="display: none">0.014000000000000012</div>
</td>
<td id="QFBQ_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QFBQ_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QFBQ" data-field="Last_high_Prc_279">1.348</div>
<div id="QFBQ_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QFBQ" data-field="Last_low_Prc_280">1.312</div>
</div>
<div class="arrowPrice">
<div id="QFBQ_lblMidPrice" class="arrow black" style="left: calc(31% - 10px);"></div>
</div>
</div>
<div id="QFBQ_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QFBQ&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QFBQ_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QFBQ" data-isetf="false"
data-previoustrade="1715236212000#1.328#0.0;1715236405000#1.326#0.0;1715236482000#1.315#0.0;1715236617000#1.311#0.0;1715236725000#1.312#0.0;1715236785000#1.324#0.0;1715236844000#1.313#0.0;1715236914000#1.324#0.0;1715237038000#1.324#0.0;1715237080000#1.324#0.0;1715237110000#1.319#0.0;1715237199000#1.319#0.0;1715237246000#1.324#0.0;1715237309000#1.319#0.0;1715237516000#1.324#0.0;1715237566000#1.313#0.0;1715237629000#1.322#0.0;1715237856000#1.313#0.0;1715239050000#1.323#0.0;1715239318000#1.316#0.0;1715239645000#1.316#0.0;1715240228000#1.316#0.0;1715241229000#1.315#0.0;1715241767000#1.33#0.0;1715241807000#1.33#0.0;1715241949000#1.334#0.0;1715241987000#1.33#0.0;1715242032000#1.33#0.0;1715242122000#1.339#0.0;1715242190000#1.339#0.0;1715242257000#1.34#0.0;1715242294000#1.346#0.0;1715242336000#1.344#0.0;1715242395000#1.344#0.0;1715242554000#1.34#0.0;1715242576000#1.34#0.0;1715242972000#1.34#0.0;1715243032000#1.341#0.0;1715243215000#1.342#0.0;1715243267000#1.35#0.0;1715243280000#1.333#0.0;1715243392000#1.34#0.0;1715243558000#1.333#0.0;1715243680000#1.334#0.0;1715244417000#1.34#0.0;1715244477000#1.35#0.0;1715244518000#1.35#0.0;1715244553000#1.35#0.0;1715244623000#1.35#0.0;1715244663000#1.35#0.0;1715244839000#1.348#0.0;1715244888000#1.35#0.0;1715244958000#1.352#0.0;1715245015000#1.35#0.0;1715245136000#1.35#0.0;1715245177000#1.354#0.0;1715245310000#1.354#0.0;1715245332000#1.354#0.0;1715245401000#1.352#0.0;1715245486000#1.354#0.0;1715245539000#1.35#0.0;1715245610000#1.354#0.0;1715245652000#1.358#0.0;1715245707000#1.357#0.0;1715245859000#1.359#0.0;1715245919000#1.359#0.0;1715245974000#1.355#0.0;1715245998000#1.35#0.0;1715246081000#1.35#0.0;1715246106000#1.358#0.0;1715246183000#1.358#0.0;1715246304000#1.35#0.0;1715246442000#1.35#0.0;1715246465000#1.35#0.0;1715246549000#1.35#0.0;1715246636000#1.337#0.0;1715246807000#1.348#0.0;1715246850000#1.348#0.0;1715246930000#1.357#0.0;1715247018000#1.357#0.0;1715247166000#1.351#0.0;1715247425000#1.343#0.0;1715248032000#1.34#0.0;1715248188000#1.332#0.0;1715248297000#1.333#0.0;1715248508000#1.331#0.0;1715248593000#1.332#0.0;1715248649000#1.328#0.0;1715249453000#1.326#0.0;1715249468000#1.326#0.0;1715249529000#1.326#0.0;1715249597000#1.326#0.0"
data-lasttrade="1715567039166" data-lastpoint="1715508900000" data-highcharts-chart="9">
<div id="highcharts-q4g2mnp-1936" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-1937-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-2030-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-2033-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-2109-">
<rect x="0" y="12" width="130" height="8" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-2110-">
<rect x="0" y="0" width="130" height="12" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7352-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-2030-)">
<path fill="none"
d="M 0.38235294117647 11.386363636363601 L 0.93367246039245 12.068181818181799 L 1.1536289525149 15.8181818181818 L 1.5392669581841 17.1818181818182 L 1.8477773627195 16.8409090909091 L 2.0191720319058 12.75 L 2.1877101232723 16.5 L 2.3876705706564 12.75 L 2.7418862203081 12.75 L 2.8618624887385 12.75 L 2.9475598233316 14.4545454545455 L 3.2017952492913 14.4545454545455 L 3.3360544068206 12.75 L 3.5160188094663 14.4545454545455 L 4.107330418159 12.75 L 4.2501593091476 16.5 L 4.4301237117933 13.431818181818201 L 5.0785668768815 16.5 L 8.4893207936892 13.0909090909091 L 9.254883649388 15.4772727272727 L 10.188984596453 15.4772727272727 L 11.85436946538 15.4772727272727 L 14.713803862972 15.8181818181818 L 16.250642730009 10.7045454545454 L 16.3649058428 10.7045454545454 L 16.770539893208 9.3409090909091 L 16.879089850359 10.7045454545454 L 17.007635852249 10.7045454545454 L 17.264727856028 7.636363636364001 L 17.458975147773 7.636363636364001 L 17.650365861698 7.295454545455 L 17.756059241029 5.25 L 17.87603550946 5.9318181818180005 L 18.044573600826 5.9318181818180005 L 18.49876947417 7.295454545455 L 18.561614186205 7.295454545455 L 19.692819002835 7.295454545455 L 19.864213672021 6.954545454545 L 20.386967413039 6.613636363635999 L 20.535509459667 3.886363636364001 L 20.572644971324 9.6818181818182 L 20.892581687139 7.295454545455 L 21.366773605221 9.6818181818182 L 21.715276099233 9.3409090909091 L 23.820573952405 7.295454545455 L 23.991968621591 3.886363636364001 L 24.109088312202 3.886363636364001 L 24.209068535894 3.886363636364001 L 24.409028983278 3.886363636364001 L 24.523292096069 3.886363636364001 L 25.026049792349 4.5681818181819995 L 25.166022105518 3.886363636364001 L 25.365982552902 3.2045454545450003 L 25.528807488629 3.886363636364001 L 25.874453404821 3.886363636364001 L 25.991573095432 2.522727272727 L 26.371497945461 2.522727272727 L 26.434342657496 2.522727272727 L 26.631446527061 3.2045454545450003 L 26.874255641741 2.522727272727 L 27.025654266189 3.886363636364001 L 27.228471291393 2.522727272727 L 27.348447559823 1.1590909090909989 L 27.505559339911 1.5 L 27.939759168516 0.8181818181820013 L 28.111153837702 0.8181818181820013 L 28.26826561779 2.1818181818180005 L 28.336823485464 3.886363636364001 L 28.573919444505 3.886363636364001 L 28.64533389 1.1590909090909989 L 28.865290382122 1.1590909090909989 L 29.210936298315 3.886363636364001 L 29.605144037443 3.886363636364001 L 29.670845327298 3.886363636364001 L 29.910797864159 3.886363636364001 L 30.159320134479 8.3181818181818 L 30.64779494166 4.5681818181819995 L 30.77062778791 4.5681818181819995 L 30.999154013492 1.5 L 31.250532861632 1.5 L 31.673306378958 3.5454545454549997 L 32.413160034279 6.272727272727 L 34.14710277088 7.295454545455 L 34.592728910765 10.022727272727199 L 34.90409589312 9.6818181818182 L 35.506833813092 10.363636363636399 L 35.749642927773 10.022727272727199 L 35.90961128568 11.386363636363601 L 38.206299852776 12.068181818181799 L 38.249148520073 12.068181818181799 L 38.423399767079 12.068181818181799 L 38.617647058824 12.068181818181799"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 11.386363636363601 L 0.93367246039245 12.068181818181799 L 1.1536289525149 15.8181818181818 L 1.5392669581841 17.1818181818182 L 1.8477773627195 16.8409090909091 L 2.0191720319058 12.75 L 2.1877101232723 16.5 L 2.3876705706564 12.75 L 2.7418862203081 12.75 L 2.8618624887385 12.75 L 2.9475598233316 14.4545454545455 L 3.2017952492913 14.4545454545455 L 3.3360544068206 12.75 L 3.5160188094663 14.4545454545455 L 4.107330418159 12.75 L 4.2501593091476 16.5 L 4.4301237117933 13.431818181818201 L 5.0785668768815 16.5 L 8.4893207936892 13.0909090909091 L 9.254883649388 15.4772727272727 L 10.188984596453 15.4772727272727 L 11.85436946538 15.4772727272727 L 14.713803862972 15.8181818181818 L 16.250642730009 10.7045454545454 L 16.3649058428 10.7045454545454 L 16.770539893208 9.3409090909091 L 16.879089850359 10.7045454545454 L 17.007635852249 10.7045454545454 L 17.264727856028 7.636363636364001 L 17.458975147773 7.636363636364001 L 17.650365861698 7.295454545455 L 17.756059241029 5.25 L 17.87603550946 5.9318181818180005 L 18.044573600826 5.9318181818180005 L 18.49876947417 7.295454545455 L 18.561614186205 7.295454545455 L 19.692819002835 7.295454545455 L 19.864213672021 6.954545454545 L 20.386967413039 6.613636363635999 L 20.535509459667 3.886363636364001 L 20.572644971324 9.6818181818182 L 20.892581687139 7.295454545455 L 21.366773605221 9.6818181818182 L 21.715276099233 9.3409090909091 L 23.820573952405 7.295454545455 L 23.991968621591 3.886363636364001 L 24.109088312202 3.886363636364001 L 24.209068535894 3.886363636364001 L 24.409028983278 3.886363636364001 L 24.523292096069 3.886363636364001 L 25.026049792349 4.5681818181819995 L 25.166022105518 3.886363636364001 L 25.365982552902 3.2045454545450003 L 25.528807488629 3.886363636364001 L 25.874453404821 3.886363636364001 L 25.991573095432 2.522727272727 L 26.371497945461 2.522727272727 L 26.434342657496 2.522727272727 L 26.631446527061 3.2045454545450003 L 26.874255641741 2.522727272727 L 27.025654266189 3.886363636364001 L 27.228471291393 2.522727272727 L 27.348447559823 1.1590909090909989 L 27.505559339911 1.5 L 27.939759168516 0.8181818181820013 L 28.111153837702 0.8181818181820013 L 28.26826561779 2.1818181818180005 L 28.336823485464 3.886363636364001 L 28.573919444505 3.886363636364001 L 28.64533389 1.1590909090909989 L 28.865290382122 1.1590909090909989 L 29.210936298315 3.886363636364001 L 29.605144037443 3.886363636364001 L 29.670845327298 3.886363636364001 L 29.910797864159 3.886363636364001 L 30.159320134479 8.3181818181818 L 30.64779494166 4.5681818181819995 L 30.77062778791 4.5681818181819995 L 30.999154013492 1.5 L 31.250532861632 1.5 L 31.673306378958 3.5454545454549997 L 32.413160034279 6.272727272727 L 34.14710277088 7.295454545455 L 34.592728910765 10.022727272727199 L 34.90409589312 9.6818181818182 L 35.506833813092 10.363636363636399 L 35.749642927773 10.022727272727199 L 35.90961128568 11.386363636363601 L 38.206299852776 12.068181818181799 L 38.249148520073 12.068181818181799 L 38.423399767079 12.068181818181799 L 38.617647058824 12.068181818181799"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-2033-)"></path>
<path fill="none"
d="M 0.38235294117647 11.386363636363601 L 0.93367246039245 12.068181818181799 L 1.1536289525149 15.8181818181818 L 1.5392669581841 17.1818181818182 L 1.8477773627195 16.8409090909091 L 2.0191720319058 12.75 L 2.1877101232723 16.5 L 2.3876705706564 12.75 L 2.7418862203081 12.75 L 2.8618624887385 12.75 L 2.9475598233316 14.4545454545455 L 3.2017952492913 14.4545454545455 L 3.3360544068206 12.75 L 3.5160188094663 14.4545454545455 L 4.107330418159 12.75 L 4.2501593091476 16.5 L 4.4301237117933 13.431818181818201 L 5.0785668768815 16.5 L 8.4893207936892 13.0909090909091 L 9.254883649388 15.4772727272727 L 10.188984596453 15.4772727272727 L 11.85436946538 15.4772727272727 L 14.713803862972 15.8181818181818 L 16.250642730009 10.7045454545454 L 16.3649058428 10.7045454545454 L 16.770539893208 9.3409090909091 L 16.879089850359 10.7045454545454 L 17.007635852249 10.7045454545454 L 17.264727856028 7.636363636364001 L 17.458975147773 7.636363636364001 L 17.650365861698 7.295454545455 L 17.756059241029 5.25 L 17.87603550946 5.9318181818180005 L 18.044573600826 5.9318181818180005 L 18.49876947417 7.295454545455 L 18.561614186205 7.295454545455 L 19.692819002835 7.295454545455 L 19.864213672021 6.954545454545 L 20.386967413039 6.613636363635999 L 20.535509459667 3.886363636364001 L 20.572644971324 9.6818181818182 L 20.892581687139 7.295454545455 L 21.366773605221 9.6818181818182 L 21.715276099233 9.3409090909091 L 23.820573952405 7.295454545455 L 23.991968621591 3.886363636364001 L 24.109088312202 3.886363636364001 L 24.209068535894 3.886363636364001 L 24.409028983278 3.886363636364001 L 24.523292096069 3.886363636364001 L 25.026049792349 4.5681818181819995 L 25.166022105518 3.886363636364001 L 25.365982552902 3.2045454545450003 L 25.528807488629 3.886363636364001 L 25.874453404821 3.886363636364001 L 25.991573095432 2.522727272727 L 26.371497945461 2.522727272727 L 26.434342657496 2.522727272727 L 26.631446527061 3.2045454545450003 L 26.874255641741 2.522727272727 L 27.025654266189 3.886363636364001 L 27.228471291393 2.522727272727 L 27.348447559823 1.1590909090909989 L 27.505559339911 1.5 L 27.939759168516 0.8181818181820013 L 28.111153837702 0.8181818181820013 L 28.26826561779 2.1818181818180005 L 28.336823485464 3.886363636364001 L 28.573919444505 3.886363636364001 L 28.64533389 1.1590909090909989 L 28.865290382122 1.1590909090909989 L 29.210936298315 3.886363636364001 L 29.605144037443 3.886363636364001 L 29.670845327298 3.886363636364001 L 29.910797864159 3.886363636364001 L 30.159320134479 8.3181818181818 L 30.64779494166 4.5681818181819995 L 30.77062778791 4.5681818181819995 L 30.999154013492 1.5 L 31.250532861632 1.5 L 31.673306378958 3.5454545454549997 L 32.413160034279 6.272727272727 L 34.14710277088 7.295454545455 L 34.592728910765 10.022727272727199 L 34.90409589312 9.6818181818182 L 35.506833813092 10.363636363636399 L 35.749642927773 10.022727272727199 L 35.90961128568 11.386363636363601 L 38.206299852776 12.068181818181799 L 38.249148520073 12.068181818181799 L 38.423399767079 12.068181818181799 L 38.617647058824 12.068181818181799"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-7352-)">
<path fill="none"
d="M 0.8921568627451 6.954545454545 L 2.4852941176471 6.613636363635999 L 3.6801470588235 4.5681818181819995 L 4.078431372549 4.909090909091001 L 5.2732843137255 4.909090909091001 L 5.671568627451 4.909090909091001 L 6.0698529411765 5.590909090908999 L 6.8664215686275 9.6818181818182 L 8.4595588235294 11.0454545454545 L 8.8578431372549 13.431818181818201 L 10.849264705882 13.431818181818201 L 13.238970588235 11.386363636363601 L 14.832107843137 12.75 L 15.230392156863 14.1136363636363 L 18.018382352941 13.431818181818201 L 20.408088235294 13.431818181818201 L 20.80637254902 13.0909090909091 L 21.204656862745 11.386363636363601 L 21.602941176471 13.0909090909091 L 22.001225490196 13.0909090909091 L 22.399509803922 11.7272727272727 L 27.975490196078 12.4090909090909 L 28.373774509804 13.7727272727273 L 29.170343137255 13.431818181818201 L 30.365196078431 13.431818181818201 L 31.560049019608 13.431818181818201 L 31.958333333333 15.8181818181818 L 32.356617647059 15.8181818181818 L 32.754901960784 15.4772727272727 L 35.144607843137 15.1363636363636 L 37.136029411765 15.1363636363636 L 39.127450980392 13.0909090909091 L 39.525735294118 13.0909090909091 L 43.110294117647 15.1363636363636 L 50.279411764706 15.1363636363636 L 51.075980392157 15.8181818181818 L 51.474264705882 13.431818181818201 L 52.669117647059 15.4772727272727 L 53.46568627451 15.4772727272727 L 55.058823529412 15.1363636363636 L 55.457107843137 15.1363636363636 L 56.651960784314 15.8181818181818 L 57.84681372549 15.8181818181818 L 59.041666666667 16.5 L 59.439950980392 16.8409090909091 L 59.838235294118 15.8181818181818 L 60.634803921569 14.1136363636363 L 61.033088235294 16.5 L 61.43137254902 16.8409090909091 L 61.829656862745 12.4090909090909 L 63.422794117647 12.4090909090909 L 63.821078431373 12.4090909090909 L 70.591911764706 13.431818181818201 L 70.990196078431 13.431818181818201 L 71.786764705882 16.1590909090909 L 72.583333333333 15.8181818181818 L 73.379901960784 13.7727272727273 L 75.371323529412 14.1136363636363 L 75.769607843137 13.0909090909091 L 78.955882352941 14.4545454545455 L 79.354166666667 13.431818181818201 L 79.752450980392 13.431818181818201 L 80.947303921569 13.431818181818201 L 81.345588235294 13.431818181818201 L 81.74387254902 13.0909090909091 L 82.142156862745 11.0454545454545 L 82.540441176471 10.7045454545454 L 83.337009803922 10.7045454545454 L 88.514705882353 9.3409090909091 L 89.311274509804 9.3409090909091 L 89.709558823529 9.3409090909091 L 90.107843137255 9.3409090909091"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 6.954545454545 L 2.4852941176471 6.613636363635999 L 3.6801470588235 4.5681818181819995 L 4.078431372549 4.909090909091001 L 5.2732843137255 4.909090909091001 L 5.671568627451 4.909090909091001 L 6.0698529411765 5.590909090908999 L 6.8664215686275 9.6818181818182 L 8.4595588235294 11.0454545454545 L 8.8578431372549 13.431818181818201 L 10.849264705882 13.431818181818201 L 13.238970588235 11.386363636363601 L 14.832107843137 12.75 L 15.230392156863 14.1136363636363 L 18.018382352941 13.431818181818201 L 20.408088235294 13.431818181818201 L 20.80637254902 13.0909090909091 L 21.204656862745 11.386363636363601 L 21.602941176471 13.0909090909091 L 22.001225490196 13.0909090909091 L 22.399509803922 11.7272727272727 L 27.975490196078 12.4090909090909 L 28.373774509804 13.7727272727273 L 29.170343137255 13.431818181818201 L 30.365196078431 13.431818181818201 L 31.560049019608 13.431818181818201 L 31.958333333333 15.8181818181818 L 32.356617647059 15.8181818181818 L 32.754901960784 15.4772727272727 L 35.144607843137 15.1363636363636 L 37.136029411765 15.1363636363636 L 39.127450980392 13.0909090909091 L 39.525735294118 13.0909090909091 L 43.110294117647 15.1363636363636 L 50.279411764706 15.1363636363636 L 51.075980392157 15.8181818181818 L 51.474264705882 13.431818181818201 L 52.669117647059 15.4772727272727 L 53.46568627451 15.4772727272727 L 55.058823529412 15.1363636363636 L 55.457107843137 15.1363636363636 L 56.651960784314 15.8181818181818 L 57.84681372549 15.8181818181818 L 59.041666666667 16.5 L 59.439950980392 16.8409090909091 L 59.838235294118 15.8181818181818 L 60.634803921569 14.1136363636363 L 61.033088235294 16.5 L 61.43137254902 16.8409090909091 L 61.829656862745 12.4090909090909 L 63.422794117647 12.4090909090909 L 63.821078431373 12.4090909090909 L 70.591911764706 13.431818181818201 L 70.990196078431 13.431818181818201 L 71.786764705882 16.1590909090909 L 72.583333333333 15.8181818181818 L 73.379901960784 13.7727272727273 L 75.371323529412 14.1136363636363 L 75.769607843137 13.0909090909091 L 78.955882352941 14.4545454545455 L 79.354166666667 13.431818181818201 L 79.752450980392 13.431818181818201 L 80.947303921569 13.431818181818201 L 81.345588235294 13.431818181818201 L 81.74387254902 13.0909090909091 L 82.142156862745 11.0454545454545 L 82.540441176471 10.7045454545454 L 83.337009803922 10.7045454545454 L 88.514705882353 9.3409090909091 L 89.311274509804 9.3409090909091 L 89.709558823529 9.3409090909091 L 90.107843137255 9.3409090909091"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-2109-)"></path>
<path fill="none"
d="M 0.8921568627451 6.954545454545 L 2.4852941176471 6.613636363635999 L 3.6801470588235 4.5681818181819995 L 4.078431372549 4.909090909091001 L 5.2732843137255 4.909090909091001 L 5.671568627451 4.909090909091001 L 6.0698529411765 5.590909090908999 L 6.8664215686275 9.6818181818182 L 8.4595588235294 11.0454545454545 L 8.8578431372549 13.431818181818201 L 10.849264705882 13.431818181818201 L 13.238970588235 11.386363636363601 L 14.832107843137 12.75 L 15.230392156863 14.1136363636363 L 18.018382352941 13.431818181818201 L 20.408088235294 13.431818181818201 L 20.80637254902 13.0909090909091 L 21.204656862745 11.386363636363601 L 21.602941176471 13.0909090909091 L 22.001225490196 13.0909090909091 L 22.399509803922 11.7272727272727 L 27.975490196078 12.4090909090909 L 28.373774509804 13.7727272727273 L 29.170343137255 13.431818181818201 L 30.365196078431 13.431818181818201 L 31.560049019608 13.431818181818201 L 31.958333333333 15.8181818181818 L 32.356617647059 15.8181818181818 L 32.754901960784 15.4772727272727 L 35.144607843137 15.1363636363636 L 37.136029411765 15.1363636363636 L 39.127450980392 13.0909090909091 L 39.525735294118 13.0909090909091 L 43.110294117647 15.1363636363636 L 50.279411764706 15.1363636363636 L 51.075980392157 15.8181818181818 L 51.474264705882 13.431818181818201 L 52.669117647059 15.4772727272727 L 53.46568627451 15.4772727272727 L 55.058823529412 15.1363636363636 L 55.457107843137 15.1363636363636 L 56.651960784314 15.8181818181818 L 57.84681372549 15.8181818181818 L 59.041666666667 16.5 L 59.439950980392 16.8409090909091 L 59.838235294118 15.8181818181818 L 60.634803921569 14.1136363636363 L 61.033088235294 16.5 L 61.43137254902 16.8409090909091 L 61.829656862745 12.4090909090909 L 63.422794117647 12.4090909090909 L 63.821078431373 12.4090909090909 L 70.591911764706 13.431818181818201 L 70.990196078431 13.431818181818201 L 71.786764705882 16.1590909090909 L 72.583333333333 15.8181818181818 L 73.379901960784 13.7727272727273 L 75.371323529412 14.1136363636363 L 75.769607843137 13.0909090909091 L 78.955882352941 14.4545454545455 L 79.354166666667 13.431818181818201 L 79.752450980392 13.431818181818201 L 80.947303921569 13.431818181818201 L 81.345588235294 13.431818181818201 L 81.74387254902 13.0909090909091 L 82.142156862745 11.0454545454545 L 82.540441176471 10.7045454545454 L 83.337009803922 10.7045454545454 L 88.514705882353 9.3409090909091 L 89.311274509804 9.3409090909091 L 89.709558823529 9.3409090909091 L 90.107843137255 9.3409090909091"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-2110-)"></path>
<path fill="none"
d="M 0.8921568627451 6.954545454545 L 2.4852941176471 6.613636363635999 L 3.6801470588235 4.5681818181819995 L 4.078431372549 4.909090909091001 L 5.2732843137255 4.909090909091001 L 5.671568627451 4.909090909091001 L 6.0698529411765 5.590909090908999 L 6.8664215686275 9.6818181818182 L 8.4595588235294 11.0454545454545 L 8.8578431372549 13.431818181818201 L 10.849264705882 13.431818181818201 L 13.238970588235 11.386363636363601 L 14.832107843137 12.75 L 15.230392156863 14.1136363636363 L 18.018382352941 13.431818181818201 L 20.408088235294 13.431818181818201 L 20.80637254902 13.0909090909091 L 21.204656862745 11.386363636363601 L 21.602941176471 13.0909090909091 L 22.001225490196 13.0909090909091 L 22.399509803922 11.7272727272727 L 27.975490196078 12.4090909090909 L 28.373774509804 13.7727272727273 L 29.170343137255 13.431818181818201 L 30.365196078431 13.431818181818201 L 31.560049019608 13.431818181818201 L 31.958333333333 15.8181818181818 L 32.356617647059 15.8181818181818 L 32.754901960784 15.4772727272727 L 35.144607843137 15.1363636363636 L 37.136029411765 15.1363636363636 L 39.127450980392 13.0909090909091 L 39.525735294118 13.0909090909091 L 43.110294117647 15.1363636363636 L 50.279411764706 15.1363636363636 L 51.075980392157 15.8181818181818 L 51.474264705882 13.431818181818201 L 52.669117647059 15.4772727272727 L 53.46568627451 15.4772727272727 L 55.058823529412 15.1363636363636 L 55.457107843137 15.1363636363636 L 56.651960784314 15.8181818181818 L 57.84681372549 15.8181818181818 L 59.041666666667 16.5 L 59.439950980392 16.8409090909091 L 59.838235294118 15.8181818181818 L 60.634803921569 14.1136363636363 L 61.033088235294 16.5 L 61.43137254902 16.8409090909091 L 61.829656862745 12.4090909090909 L 63.422794117647 12.4090909090909 L 63.821078431373 12.4090909090909 L 70.591911764706 13.431818181818201 L 70.990196078431 13.431818181818201 L 71.786764705882 16.1590909090909 L 72.583333333333 15.8181818181818 L 73.379901960784 13.7727272727273 L 75.371323529412 14.1136363636363 L 75.769607843137 13.0909090909091 L 78.955882352941 14.4545454545455 L 79.354166666667 13.431818181818201 L 79.752450980392 13.431818181818201 L 80.947303921569 13.431818181818201 L 81.345588235294 13.431818181818201 L 81.74387254902 13.0909090909091 L 82.142156862745 11.0454545454545 L 82.540441176471 10.7045454545454 L 83.337009803922 10.7045454545454 L 88.514705882353 9.3409090909091 L 89.311274509804 9.3409090909091 L 89.709558823529 9.3409090909091 L 90.107843137255 9.3409090909091"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QFBQ_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QFBQ_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="QFBQ" class="Plus">0.008
</div>
</td>
<td id="QFBQ_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QFBQ_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="QFBQ">0.60</div>
</td>
<td id="QFBQ_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QFBQ_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QFBQ" data-field="Trade_Dir">B</div>
</td>
<td id="QFBQ_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QFBQ_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QFBQ" data-field="limitUp">1.467</div>
</td>
<td id="QFBQ_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QFBQ_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QFBQ" data-field="limitDown">1.201</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QFBQ_divCloseToHighLowPrice_Perc" style="display: none">61.111111111111114</div>
</td>
</tr>
<tr id="QGTS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" data-comp="QGTS" data-default="20" data-preferred="20" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 4.499
<br>الحد الأدنـى: 3.681" title="الحد الأعلى: 4.499
الحد الأدنـى: 3.681">
<td id="QGTS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QGTS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QGTS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QGTS'); return false;">
QGTS </td>
<td id="QGTS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QGTS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QGTS'); return false;">ناقلات</span>
<div id="QGTS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QGTS" style="display: none;">-</div>
</td>
<td id="QGTS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QGTS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QGTS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QGTS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QGTS" data-field="Price_chg_sign_129">-</div>
<div id="QGTS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="QGTS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QGTS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="QGTS">5,294</div>
</td>
<td id="QGTS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGTS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(240, 155, 154);" text="" data-field="Ask_Price" data-item="QGTS">4.090</div>
</td>
<td id="QGTS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGTS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QGTS" data-field="Last_Trd_prc" datanotexported="false">4.090</div>
<div id="QGTS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QGTS"
data-field="iMPrice" datanotexported="true">4.090</div>
</td>
<td id="QGTS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QGTS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QGTS">4.006</div>
</td>
<td id="QGTS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QGTS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="QGTS">4,000</div>
</td>
<td id="QGTS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QGTS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QGTS">433</div>
</td>
<td id="QGTS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QGTS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QGTS">4.100</div>
</td>
<td id="QGTS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QGTS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QGTS" data-field="Sym_Volume_275">3,925,478</div>
</td>
<td id="QGTS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QGTS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QGTS">16,093,052</div>
</td>
<td id="QGTS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QGTS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QGTS">4.129</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QGTS_dvCloseToHighPrice" style="display: none">0.08399999999999963</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QGTS_dvCloseToLowPrice" style="display: none">0.0389999999999997</div>
</td>
<td id="QGTS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QGTS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QGTS" data-field="Last_high_Prc_279">4.129</div>
<div id="QGTS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QGTS" data-field="Last_low_Prc_280">4.006</div>
</div>
<div class="arrowPrice">
<div id="QGTS_lblMidPrice" class="arrow black" style="left: calc(34% + 0px);"></div>
</div>
</div>
<div id="QGTS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QGTS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QGTS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QGTS" data-isetf="false"
data-previoustrade="1715236222000#4.013#0.0;1715236319000#4.05#0.0;1715236377000#4.05#0.0;1715236432000#4.1#0.0;1715236498000#4.118#0.0;1715236536000#4.119#0.0;1715236615000#4.116#0.0;1715236667000#4.116#0.0;1715236716000#4.114#0.0;1715236799000#4.119#0.0;1715236824000#4.119#0.0;1715236913000#4.116#0.0;1715236974000#4.116#0.0;1715237012000#4.117#0.0;1715237088000#4.118#0.0;1715237147000#4.118#0.0;1715237182000#4.117#0.0;1715237275000#4.116#0.0;1715237336000#4.116#0.0;1715237402000#4.117#0.0;1715237467000#4.116#0.0;1715237692000#4.116#0.0;1715237705000#4.117#0.0;1715237801000#4.119#0.0;1715237826000#4.119#0.0;1715237991000#4.119#0.0;1715238007000#4.119#0.0;1715238097000#4.119#0.0;1715238123000#4.118#0.0;1715238208000#4.114#0.0;1715238296000#4.11#0.0;1715238350000#4.091#0.0;1715238391000#4.09#0.0;1715238459000#4.097#0.0;1715238532000#4.097#0.0;1715238596000#4.096#0.0;1715238629000#4.095#0.0;1715238697000#4.091#0.0;1715238779000#4.095#0.0;1715238839000#4.094#0.0;1715238891000#4.09#0.0;1715238957000#4.085#0.0;1715239009000#4.086#0.0;1715239061000#4.087#0.0;1715239113000#4.095#0.0;1715239189000#4.095#0.0;1715239249000#4.1#0.0;1715239308000#4.095#0.0;1715239367000#4.095#0.0;1715239399000#4.094#0.0;1715239498000#4.092#0.0;1715239529000#4.089#0.0;1715239581000#4.089#0.0;1715239659000#4.093#0.0;1715239726000#4.1#0.0;1715239789000#4.096#0.0;1715239839000#4.099#0.0;1715239912000#4.096#0.0;1715239945000#4.09#0.0;1715240033000#4.096#0.0;1715240064000#4.096#0.0;1715240148000#4.1#0.0;1715240219000#4.11#0.0;1715240275000#4.1#0.0;1715240330000#4.1#0.0;1715240362000#4.099#0.0;1715240413000#4.096#0.0;1715240508000#4.096#0.0;1715240571000#4.1#0.0;1715240630000#4.099#0.0;1715240699000#4.096#0.0;1715240751000#4.096#0.0;1715240803000#4.096#0.0;1715240933000#4.094#0.0;1715240971000#4.095#0.0;1715241057000#4.092#0.0;1715241115000#4.092#0.0;1715241167000#4.089#0.0;1715241219000#4.089#0.0;1715241271000#4.089#0.0;1715241349000#4.088#0.0;1715241414000#4.087#0.0;1715241460000#4.087#0.0;1715241537000#4.114#0.0;1715241588000#4.114#0.0;1715241713000#4.11#0.0;1715241769000#4.101#0.0;1715241811000#4.095#0.0;1715241895000#4.098#0.0;1715241947000#4.098#0.0;1715241999000#4.098#0.0;1715242051000#4.098#0.0;1715242103000#4.098#0.0;1715242155000#4.098#0.0;1715242259000#4.098#0.0;1715242311000#4.098#0.0;1715242368000#4.098#0.0;1715242415000#4.097#0.0;1715242471000#4.097#0.0;1715242547000#4.098#0.0;1715242580000#4.099#0.0;1715242675000#4.107#0.0;1715242730000#4.107#0.0;1715242779000#4.102#0.0;1715242831000#4.101#0.0;1715242899000#4.1#0.0;1715242935000#4.099#0.0;1715243039000#4.098#0.0;1715243071000#4.099#0.0;1715243158000#4.102#0.0;1715243202000#4.102#0.0;1715243247000#4.109#0.0;1715243319000#4.11#0.0;1715243391000#4.114#0.0;1715243455000#4.111#0.0;1715243509000#4.111#0.0;1715243559000#4.105#0.0;1715243611000#4.105#0.0;1715243674000#4.105#0.0;1715243730000#4.11#0.0;1715243819000#4.113#0.0;1715243857000#4.114#0.0;1715243990000#4.114#0.0;1715244022000#4.114#0.0;1715244118000#4.101#0.0;1715244166000#4.097#0.0;1715244451000#4.092#0.0;1715244498000#4.095#0.0;1715244584000#4.1#0.0;1715244641000#4.099#0.0;1715244765000#4.099#0.0;1715244838000#4.097#0.0;1715244881000#4.096#0.0;1715244911000#4.1#0.0;1715245015000#4.1#0.0;1715245059000#4.102#0.0;1715245106000#4.101#0.0;1715245234000#4.101#0.0;1715245277000#4.104#0.0;1715245330000#4.105#0.0;1715245421000#4.105#0.0;1715245486000#4.104#0.0;1715245537000#4.103#0.0;1715245601000#4.104#0.0;1715245649000#4.104#0.0;1715245739000#4.104#0.0;1715245776000#4.105#0.0;1715245858000#4.109#0.0;1715245906000#4.11#0.0;1715245956000#4.11#0.0;1715246032000#4.11#0.0;1715246056000#4.108#0.0;1715246155000#4.1#0.0;1715246211000#4.1#0.0;1715246232000#4.102#0.0;1715246330000#4.101#0.0;1715246360000#4.1#0.0;1715246501000#4.099#0.0;1715246541000#4.099#0.0;1715246636000#4.099#0.0;1715246681000#4.099#0.0;1715246745000#4.102#0.0;1715246814000#4.1#0.0;1715246936000#4.099#0.0;1715246962000#4.099#0.0;1715247044000#4.099#0.0;1715247095000#4.098#0.0;1715247221000#4.098#0.0;1715247292000#4.099#0.0;1715247327000#4.099#0.0;1715247402000#4.099#0.0;1715247475000#4.105#0.0;1715247536000#4.114#0.0;1715247578000#4.114#0.0;1715247627000#4.114#0.0;1715247702000#4.114#0.0;1715247763000#4.114#0.0;1715247821000#4.114#0.0;1715247883000#4.115#0.0;1715247947000#4.115#0.0;1715248001000#4.115#0.0;1715248078000#4.119#0.0;1715248137000#4.119#0.0;1715248189000#4.124#0.0;1715248256000#4.132#0.0;1715248302000#4.131#0.0;1715248330000#4.131#0.0;1715248436000#4.131#0.0;1715248480000#4.131#0.0;1715248534000#4.131#0.0;1715248575000#4.132#0.0;1715248638000#4.131#0.0;1715248724000#4.116#0.0;1715248798000#4.13#0.0;1715249400000#4.129#0.0"
data-lasttrade="1715567039268" data-lastpoint="1715508720000" data-highcharts-chart="38">
<div id="highcharts-q4g2mnp-5316" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-5317-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5513-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5514-">
<rect x="0" y="0" width="37.67538669293511" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5515-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5516-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5642-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5643-">
<rect x="0" y="0" width="87.80483010791544" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5644-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5645-">
<rect x="0" y="1" width="130" height="19" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5646-">
<rect x="0" y="0" width="130" height="1" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-5514-)">
<path fill="none"
d="M 0.38235294117647 17.18181818181814 L 0.66379348825583 12.093964858670699 L 0.83207752671565 12.093964858670699 L 0.99165721835858 5.218487394958 L 1.1831528483301 2.7433155080210003 L 1.2934079080107 2.605805958747 L 1.5226223741887 3.0183346065700007 L 1.6734977190148 3.0183346065700007 L 1.8156687170239 3.2933537051179993 L 2.0564889789578 2.605805958747 L 2.1290252024319 2.605805958747 L 2.3872541579995 3.0183346065700007 L 2.5642425432762 3.0183346065700007 L 2.6744976029568 2.8808250572960006 L 2.8950077223179 2.7433155080210003 L 3.0661932097167 2.7433155080210003 L 3.1677439225804 2.8808250572960006 L 3.4375786739039 3.0183346065700007 L 3.6145670591806 3.0183346065700007 L 3.8060626891522 2.8808250572960006 L 3.9946568701847 3.0183346065700007 L 4.6474828814513 3.0183346065700007 L 4.6852017176578 2.8808250572960006 L 4.9637408157982 2.605805958747 L 5.0362770392722 2.605805958747 L 5.515016114201 2.605805958747 L 5.5614392972244 2.605805958747 L 5.822569701731 2.605805958747 L 5.8980073741441 2.7433155080210003 L 6.1446305339559 3.2933537051179993 L 6.3999580405846 3.843391902215 L 6.5566362832885 6.456073338426 L 6.675595689786 6.593582887701 L 6.8728942176355 5.631016042781001 L 7.0846999901797 5.631016042781001 L 7.2703927222733 5.768525592054999 L 7.3661405372591 5.906035141328999 L 7.5634390651085 6.456073338426 L 7.8013578781034 5.906035141328999 L 7.9754448144412 6.0435446906029995 L 8.1263201592672 6.593582887701 L 8.3178157892387 7.2811306340719995 L 8.4686911340648 7.143621084796999 L 8.6195664788908 7.006111535523001 L 8.7704418237169 5.906035141328999 L 8.990951943078 5.906035141328999 L 9.1650388794158 5.218487394958 L 9.3362243668146 5.906035141328999 L 9.5074098542133 5.906035141328999 L 9.6002562202601 6.0435446906029995 L 9.8874996652174 6.318563789152 L 9.9774445823253 6.7310924369750005 L 10.128319927151 6.7310924369750005 L 10.35463294439 6.181054239878 L 10.549030023301 5.218487394958 L 10.731821306456 5.768525592054999 L 10.876893753404 5.355996944232 L 11.088699525948 5.768525592054999 L 11.184447340934 6.593582887701 L 11.439774847562 5.768525592054999 L 11.52971976467 5.768525592054999 L 11.773441475543 5.218487394958 L 11.979444350209 3.843391902215 L 12.141925490791 5.218487394958 L 12.301505182434 5.218487394958 L 12.394351548481 5.355996944232 L 12.542325444368 5.768525592054999 L 12.817963093569 5.768525592054999 L 13.000754376724 5.218487394958 L 13.171939864123 5.355996944232 L 13.372139840911 5.768525592054999 L 13.523015185737 5.768525592054999 L 13.673890530563 5.768525592054999 L 14.051078892629 6.0435446906029995 L 14.161333952309 5.906035141328999 L 14.41085856106 6.318563789152 L 14.57914259952 6.318563789152 L 14.730017944346 6.7310924369750005 L 14.880893289172 6.7310924369750005 L 15.031768633998 6.7310924369750005 L 15.258081651237 6.868601986249001 L 15.446675832269 7.006111535523001 L 15.580142483462 7.006111535523001 L 15.803554051762 3.2933537051179993 L 15.951527947649 3.2933537051179993 L 16.314209065019 3.843391902215 L 16.476690205601 5.080977845684 L 16.598551061038 5.906035141328999 L 16.84227277191 5.4935064935060005 L 16.993148116736 5.4935064935060005 L 17.144023461562 5.4935064935060005 L 17.294898806389 5.4935064935060005 L 17.445774151215 5.4935064935060005 L 17.596649496041 5.4935064935060005 L 17.898400185693 5.4935064935060005 L 18.049275530519 5.4935064935060005 L 18.21465812004 5.4935064935060005 L 18.351026220171 5.631016042781001 L 18.513507360753 5.631016042781001 L 18.734017480114 5.4935064935060005 L 18.8297652951 5.355996944232 L 19.105402944301 4.255920550038001 L 19.264982635944 4.255920550038001 L 19.407153633953 4.943468296409 L 19.558028978779 5.080977845684 L 19.755327506629 5.218487394958 L 19.859779668431 5.355996944232 L 20.161530358083 5.4935064935060005 L 20.25437672413 5.355996944232 L 20.50680278182 4.943468296409 L 20.634466535134 4.943468296409 L 20.765031737388 3.9809014514900003 L 20.973936060993 3.843391902215 L 21.182840384598 3.2933537051179993 L 21.368533116692 3.705882352941 L 21.525211359396 3.705882352941 L 21.670283806344 4.530939648586999 L 21.82115915117 4.530939648586999 L 22.003950434325 4.530939648586999 L 22.166431574906 3.843391902215 L 22.424660530474 3.4308632543929996 L 22.534915590155 3.2933537051179993 L 22.920808299037 3.2933537051179993 L 23.013654665084 3.2933537051179993 L 23.292193763224 5.080977845684 L 23.431463312294 5.631016042781001 L 24.258376259898 6.318563789152 L 24.39474436003 5.906035141328999 L 24.64426896878 5.218487394958 L 24.809651558301 5.355996944232 L 25.169431226733 5.355996944232 L 25.381236999277 5.631016042781001 L 25.505999303652 5.768525592054999 L 25.593042771821 5.218487394958 L 25.894793461473 5.218487394958 L 26.022457214788 4.943468296409 L 26.158825314919 5.080977845684 L 26.530210779106 5.080977845684 L 26.654973083481 4.668449197860999 L 26.808749877246 4.530939648586999 L 27.072781730692 4.530939648586999 L 27.261375911725 4.668449197860999 L 27.409349807612 4.805958747135 L 27.595042539705 4.668449197860999 L 27.734312088775 4.668449197860999 L 27.995442493282 4.668449197860999 L 28.102796104024 4.530939648586999 L 28.340714917019 3.9809014514900003 L 28.479984466089 3.843391902215 L 28.625056913037 3.843391902215 L 28.845567032398 3.843391902215 L 28.915201806933 4.1184110007640005 L 29.20244525189 5.218487394958 L 29.364926392472 5.218487394958 L 29.425856820191 4.943468296409 L 29.710198816209 5.080977845684 L 29.797242284378 5.218487394958 L 30.206346584771 5.355996944232 L 30.32240454233 5.355996944232 L 30.598042191531 5.355996944232 L 30.728607393785 5.355996944232 L 30.914300125878 4.943468296409 L 31.114500102667 5.218487394958 L 31.46847687322 5.355996944232 L 31.543914545633 5.355996944232 L 31.781833358628 5.355996944232 L 31.929807254515 5.4935064935060005 L 32.295389820824 5.4935064935060005 L 32.501392695491 5.355996944232 L 32.602943408354 5.355996944232 L 32.820552078777 5.355996944232 L 33.032357851321 4.530939648586999 L 33.209346236598 3.2933537051179993 L 33.331207092034 3.2933537051179993 L 33.473378090043 3.2933537051179993 L 33.690986760465 3.2933537051179993 L 33.867975145742 3.2933537051179993 L 34.036259184202 3.2933537051179993 L 34.216149018418 3.155844155843999 L 34.401841750511 3.155844155843999 L 34.558519993215 3.155844155843999 L 34.781931561515 2.605805958747 L 34.953117048914 2.605805958747 L 35.10399239374 1.9182582123759992 L 35.29838947265 0.8181818181820013 L 35.431856123843 0.9556913674560015 L 35.513096694134 0.9556913674560015 L 35.820650281664 0.9556913674560015 L 35.948314034978 0.9556913674560015 L 36.104992277682 0.9556913674560015 L 36.22395168418 0.8181818181820013 L 36.406742967334 0.9556913674560015 L 36.656267576085 3.0183346065700007 L 36.870974797568 1.0932009167300016 L 38.617647058824 1.2307104660050001"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 17.18181818181814 L 0.66379348825583 12.093964858670699 L 0.83207752671565 12.093964858670699 L 0.99165721835858 5.218487394958 L 1.1831528483301 2.7433155080210003 L 1.2934079080107 2.605805958747 L 1.5226223741887 3.0183346065700007 L 1.6734977190148 3.0183346065700007 L 1.8156687170239 3.2933537051179993 L 2.0564889789578 2.605805958747 L 2.1290252024319 2.605805958747 L 2.3872541579995 3.0183346065700007 L 2.5642425432762 3.0183346065700007 L 2.6744976029568 2.8808250572960006 L 2.8950077223179 2.7433155080210003 L 3.0661932097167 2.7433155080210003 L 3.1677439225804 2.8808250572960006 L 3.4375786739039 3.0183346065700007 L 3.6145670591806 3.0183346065700007 L 3.8060626891522 2.8808250572960006 L 3.9946568701847 3.0183346065700007 L 4.6474828814513 3.0183346065700007 L 4.6852017176578 2.8808250572960006 L 4.9637408157982 2.605805958747 L 5.0362770392722 2.605805958747 L 5.515016114201 2.605805958747 L 5.5614392972244 2.605805958747 L 5.822569701731 2.605805958747 L 5.8980073741441 2.7433155080210003 L 6.1446305339559 3.2933537051179993 L 6.3999580405846 3.843391902215 L 6.5566362832885 6.456073338426 L 6.675595689786 6.593582887701 L 6.8728942176355 5.631016042781001 L 7.0846999901797 5.631016042781001 L 7.2703927222733 5.768525592054999 L 7.3661405372591 5.906035141328999 L 7.5634390651085 6.456073338426 L 7.8013578781034 5.906035141328999 L 7.9754448144412 6.0435446906029995 L 8.1263201592672 6.593582887701 L 8.3178157892387 7.2811306340719995 L 8.4686911340648 7.143621084796999 L 8.6195664788908 7.006111535523001 L 8.7704418237169 5.906035141328999 L 8.990951943078 5.906035141328999 L 9.1650388794158 5.218487394958 L 9.3362243668146 5.906035141328999 L 9.5074098542133 5.906035141328999 L 9.6002562202601 6.0435446906029995 L 9.8874996652174 6.318563789152 L 9.9774445823253 6.7310924369750005 L 10.128319927151 6.7310924369750005 L 10.35463294439 6.181054239878 L 10.549030023301 5.218487394958 L 10.731821306456 5.768525592054999 L 10.876893753404 5.355996944232 L 11.088699525948 5.768525592054999 L 11.184447340934 6.593582887701 L 11.439774847562 5.768525592054999 L 11.52971976467 5.768525592054999 L 11.773441475543 5.218487394958 L 11.979444350209 3.843391902215 L 12.141925490791 5.218487394958 L 12.301505182434 5.218487394958 L 12.394351548481 5.355996944232 L 12.542325444368 5.768525592054999 L 12.817963093569 5.768525592054999 L 13.000754376724 5.218487394958 L 13.171939864123 5.355996944232 L 13.372139840911 5.768525592054999 L 13.523015185737 5.768525592054999 L 13.673890530563 5.768525592054999 L 14.051078892629 6.0435446906029995 L 14.161333952309 5.906035141328999 L 14.41085856106 6.318563789152 L 14.57914259952 6.318563789152 L 14.730017944346 6.7310924369750005 L 14.880893289172 6.7310924369750005 L 15.031768633998 6.7310924369750005 L 15.258081651237 6.868601986249001 L 15.446675832269 7.006111535523001 L 15.580142483462 7.006111535523001 L 15.803554051762 3.2933537051179993 L 15.951527947649 3.2933537051179993 L 16.314209065019 3.843391902215 L 16.476690205601 5.080977845684 L 16.598551061038 5.906035141328999 L 16.84227277191 5.4935064935060005 L 16.993148116736 5.4935064935060005 L 17.144023461562 5.4935064935060005 L 17.294898806389 5.4935064935060005 L 17.445774151215 5.4935064935060005 L 17.596649496041 5.4935064935060005 L 17.898400185693 5.4935064935060005 L 18.049275530519 5.4935064935060005 L 18.21465812004 5.4935064935060005 L 18.351026220171 5.631016042781001 L 18.513507360753 5.631016042781001 L 18.734017480114 5.4935064935060005 L 18.8297652951 5.355996944232 L 19.105402944301 4.255920550038001 L 19.264982635944 4.255920550038001 L 19.407153633953 4.943468296409 L 19.558028978779 5.080977845684 L 19.755327506629 5.218487394958 L 19.859779668431 5.355996944232 L 20.161530358083 5.4935064935060005 L 20.25437672413 5.355996944232 L 20.50680278182 4.943468296409 L 20.634466535134 4.943468296409 L 20.765031737388 3.9809014514900003 L 20.973936060993 3.843391902215 L 21.182840384598 3.2933537051179993 L 21.368533116692 3.705882352941 L 21.525211359396 3.705882352941 L 21.670283806344 4.530939648586999 L 21.82115915117 4.530939648586999 L 22.003950434325 4.530939648586999 L 22.166431574906 3.843391902215 L 22.424660530474 3.4308632543929996 L 22.534915590155 3.2933537051179993 L 22.920808299037 3.2933537051179993 L 23.013654665084 3.2933537051179993 L 23.292193763224 5.080977845684 L 23.431463312294 5.631016042781001 L 24.258376259898 6.318563789152 L 24.39474436003 5.906035141328999 L 24.64426896878 5.218487394958 L 24.809651558301 5.355996944232 L 25.169431226733 5.355996944232 L 25.381236999277 5.631016042781001 L 25.505999303652 5.768525592054999 L 25.593042771821 5.218487394958 L 25.894793461473 5.218487394958 L 26.022457214788 4.943468296409 L 26.158825314919 5.080977845684 L 26.530210779106 5.080977845684 L 26.654973083481 4.668449197860999 L 26.808749877246 4.530939648586999 L 27.072781730692 4.530939648586999 L 27.261375911725 4.668449197860999 L 27.409349807612 4.805958747135 L 27.595042539705 4.668449197860999 L 27.734312088775 4.668449197860999 L 27.995442493282 4.668449197860999 L 28.102796104024 4.530939648586999 L 28.340714917019 3.9809014514900003 L 28.479984466089 3.843391902215 L 28.625056913037 3.843391902215 L 28.845567032398 3.843391902215 L 28.915201806933 4.1184110007640005 L 29.20244525189 5.218487394958 L 29.364926392472 5.218487394958 L 29.425856820191 4.943468296409 L 29.710198816209 5.080977845684 L 29.797242284378 5.218487394958 L 30.206346584771 5.355996944232 L 30.32240454233 5.355996944232 L 30.598042191531 5.355996944232 L 30.728607393785 5.355996944232 L 30.914300125878 4.943468296409 L 31.114500102667 5.218487394958 L 31.46847687322 5.355996944232 L 31.543914545633 5.355996944232 L 31.781833358628 5.355996944232 L 31.929807254515 5.4935064935060005 L 32.295389820824 5.4935064935060005 L 32.501392695491 5.355996944232 L 32.602943408354 5.355996944232 L 32.820552078777 5.355996944232 L 33.032357851321 4.530939648586999 L 33.209346236598 3.2933537051179993 L 33.331207092034 3.2933537051179993 L 33.473378090043 3.2933537051179993 L 33.690986760465 3.2933537051179993 L 33.867975145742 3.2933537051179993 L 34.036259184202 3.2933537051179993 L 34.216149018418 3.155844155843999 L 34.401841750511 3.155844155843999 L 34.558519993215 3.155844155843999 L 34.781931561515 2.605805958747 L 34.953117048914 2.605805958747 L 35.10399239374 1.9182582123759992 L 35.29838947265 0.8181818181820013 L 35.431856123843 0.9556913674560015 L 35.513096694134 0.9556913674560015 L 35.820650281664 0.9556913674560015 L 35.948314034978 0.9556913674560015 L 36.104992277682 0.9556913674560015 L 36.22395168418 0.8181818181820013 L 36.406742967334 0.9556913674560015 L 36.656267576085 3.0183346065700007 L 36.870974797568 1.0932009167300016 L 38.617647058824 1.2307104660050001"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-5516-)"></path>
<path fill="none"
d="M 0.38235294117647 17.18181818181814 L 0.66379348825583 12.093964858670699 L 0.83207752671565 12.093964858670699 L 0.99165721835858 5.218487394958 L 1.1831528483301 2.7433155080210003 L 1.2934079080107 2.605805958747 L 1.5226223741887 3.0183346065700007 L 1.6734977190148 3.0183346065700007 L 1.8156687170239 3.2933537051179993 L 2.0564889789578 2.605805958747 L 2.1290252024319 2.605805958747 L 2.3872541579995 3.0183346065700007 L 2.5642425432762 3.0183346065700007 L 2.6744976029568 2.8808250572960006 L 2.8950077223179 2.7433155080210003 L 3.0661932097167 2.7433155080210003 L 3.1677439225804 2.8808250572960006 L 3.4375786739039 3.0183346065700007 L 3.6145670591806 3.0183346065700007 L 3.8060626891522 2.8808250572960006 L 3.9946568701847 3.0183346065700007 L 4.6474828814513 3.0183346065700007 L 4.6852017176578 2.8808250572960006 L 4.9637408157982 2.605805958747 L 5.0362770392722 2.605805958747 L 5.515016114201 2.605805958747 L 5.5614392972244 2.605805958747 L 5.822569701731 2.605805958747 L 5.8980073741441 2.7433155080210003 L 6.1446305339559 3.2933537051179993 L 6.3999580405846 3.843391902215 L 6.5566362832885 6.456073338426 L 6.675595689786 6.593582887701 L 6.8728942176355 5.631016042781001 L 7.0846999901797 5.631016042781001 L 7.2703927222733 5.768525592054999 L 7.3661405372591 5.906035141328999 L 7.5634390651085 6.456073338426 L 7.8013578781034 5.906035141328999 L 7.9754448144412 6.0435446906029995 L 8.1263201592672 6.593582887701 L 8.3178157892387 7.2811306340719995 L 8.4686911340648 7.143621084796999 L 8.6195664788908 7.006111535523001 L 8.7704418237169 5.906035141328999 L 8.990951943078 5.906035141328999 L 9.1650388794158 5.218487394958 L 9.3362243668146 5.906035141328999 L 9.5074098542133 5.906035141328999 L 9.6002562202601 6.0435446906029995 L 9.8874996652174 6.318563789152 L 9.9774445823253 6.7310924369750005 L 10.128319927151 6.7310924369750005 L 10.35463294439 6.181054239878 L 10.549030023301 5.218487394958 L 10.731821306456 5.768525592054999 L 10.876893753404 5.355996944232 L 11.088699525948 5.768525592054999 L 11.184447340934 6.593582887701 L 11.439774847562 5.768525592054999 L 11.52971976467 5.768525592054999 L 11.773441475543 5.218487394958 L 11.979444350209 3.843391902215 L 12.141925490791 5.218487394958 L 12.301505182434 5.218487394958 L 12.394351548481 5.355996944232 L 12.542325444368 5.768525592054999 L 12.817963093569 5.768525592054999 L 13.000754376724 5.218487394958 L 13.171939864123 5.355996944232 L 13.372139840911 5.768525592054999 L 13.523015185737 5.768525592054999 L 13.673890530563 5.768525592054999 L 14.051078892629 6.0435446906029995 L 14.161333952309 5.906035141328999 L 14.41085856106 6.318563789152 L 14.57914259952 6.318563789152 L 14.730017944346 6.7310924369750005 L 14.880893289172 6.7310924369750005 L 15.031768633998 6.7310924369750005 L 15.258081651237 6.868601986249001 L 15.446675832269 7.006111535523001 L 15.580142483462 7.006111535523001 L 15.803554051762 3.2933537051179993 L 15.951527947649 3.2933537051179993 L 16.314209065019 3.843391902215 L 16.476690205601 5.080977845684 L 16.598551061038 5.906035141328999 L 16.84227277191 5.4935064935060005 L 16.993148116736 5.4935064935060005 L 17.144023461562 5.4935064935060005 L 17.294898806389 5.4935064935060005 L 17.445774151215 5.4935064935060005 L 17.596649496041 5.4935064935060005 L 17.898400185693 5.4935064935060005 L 18.049275530519 5.4935064935060005 L 18.21465812004 5.4935064935060005 L 18.351026220171 5.631016042781001 L 18.513507360753 5.631016042781001 L 18.734017480114 5.4935064935060005 L 18.8297652951 5.355996944232 L 19.105402944301 4.255920550038001 L 19.264982635944 4.255920550038001 L 19.407153633953 4.943468296409 L 19.558028978779 5.080977845684 L 19.755327506629 5.218487394958 L 19.859779668431 5.355996944232 L 20.161530358083 5.4935064935060005 L 20.25437672413 5.355996944232 L 20.50680278182 4.943468296409 L 20.634466535134 4.943468296409 L 20.765031737388 3.9809014514900003 L 20.973936060993 3.843391902215 L 21.182840384598 3.2933537051179993 L 21.368533116692 3.705882352941 L 21.525211359396 3.705882352941 L 21.670283806344 4.530939648586999 L 21.82115915117 4.530939648586999 L 22.003950434325 4.530939648586999 L 22.166431574906 3.843391902215 L 22.424660530474 3.4308632543929996 L 22.534915590155 3.2933537051179993 L 22.920808299037 3.2933537051179993 L 23.013654665084 3.2933537051179993 L 23.292193763224 5.080977845684 L 23.431463312294 5.631016042781001 L 24.258376259898 6.318563789152 L 24.39474436003 5.906035141328999 L 24.64426896878 5.218487394958 L 24.809651558301 5.355996944232 L 25.169431226733 5.355996944232 L 25.381236999277 5.631016042781001 L 25.505999303652 5.768525592054999 L 25.593042771821 5.218487394958 L 25.894793461473 5.218487394958 L 26.022457214788 4.943468296409 L 26.158825314919 5.080977845684 L 26.530210779106 5.080977845684 L 26.654973083481 4.668449197860999 L 26.808749877246 4.530939648586999 L 27.072781730692 4.530939648586999 L 27.261375911725 4.668449197860999 L 27.409349807612 4.805958747135 L 27.595042539705 4.668449197860999 L 27.734312088775 4.668449197860999 L 27.995442493282 4.668449197860999 L 28.102796104024 4.530939648586999 L 28.340714917019 3.9809014514900003 L 28.479984466089 3.843391902215 L 28.625056913037 3.843391902215 L 28.845567032398 3.843391902215 L 28.915201806933 4.1184110007640005 L 29.20244525189 5.218487394958 L 29.364926392472 5.218487394958 L 29.425856820191 4.943468296409 L 29.710198816209 5.080977845684 L 29.797242284378 5.218487394958 L 30.206346584771 5.355996944232 L 30.32240454233 5.355996944232 L 30.598042191531 5.355996944232 L 30.728607393785 5.355996944232 L 30.914300125878 4.943468296409 L 31.114500102667 5.218487394958 L 31.46847687322 5.355996944232 L 31.543914545633 5.355996944232 L 31.781833358628 5.355996944232 L 31.929807254515 5.4935064935060005 L 32.295389820824 5.4935064935060005 L 32.501392695491 5.355996944232 L 32.602943408354 5.355996944232 L 32.820552078777 5.355996944232 L 33.032357851321 4.530939648586999 L 33.209346236598 3.2933537051179993 L 33.331207092034 3.2933537051179993 L 33.473378090043 3.2933537051179993 L 33.690986760465 3.2933537051179993 L 33.867975145742 3.2933537051179993 L 34.036259184202 3.2933537051179993 L 34.216149018418 3.155844155843999 L 34.401841750511 3.155844155843999 L 34.558519993215 3.155844155843999 L 34.781931561515 2.605805958747 L 34.953117048914 2.605805958747 L 35.10399239374 1.9182582123759992 L 35.29838947265 0.8181818181820013 L 35.431856123843 0.9556913674560015 L 35.513096694134 0.9556913674560015 L 35.820650281664 0.9556913674560015 L 35.948314034978 0.9556913674560015 L 36.104992277682 0.9556913674560015 L 36.22395168418 0.8181818181820013 L 36.406742967334 0.9556913674560015 L 36.656267576085 3.0183346065700007 L 36.870974797568 1.0932009167300016 L 38.617647058824 1.2307104660050001"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-5515-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-5643-)">
<path fill="none"
d="M 0.8921568627451 1.2307104660050001 L 1.2958477508651 2.0557677616499994 L 2.103229527105 1.5057295645530004 L 2.5069204152249 2.1932773109239996 L 3.7179930795848 3.2933537051179993 L 4.1216839677047 6.318563789152 L 4.5253748558247 5.4935064935060005 L 4.9290657439446 8.5187165775401 L 5.7364475201845 4.530939648586999 L 6.1401384083045 4.530939648586999 L 6.9475201845444 3.5683728036669997 L 7.3512110726644 1.6432391138270006 L 9.3696655132641 1.780748663101999 L 10.177047289504 2.1932773109239996 L 10.580738177624 1.6432391138270006 L 10.984429065744 1.6432391138270006 L 11.388119953864 2.330786860199 L 13.406574394464 1.6432391138270006 L 13.810265282584 2.330786860199 L 15.425028835063 4.805958747135 L 15.828719723183 5.080977845684 L 16.636101499423 3.9809014514900003 L 17.039792387543 2.1932773109239996 L 17.443483275663 3.0183346065700007 L 19.461937716263 3.0183346065700007 L 19.865628604383 3.0183346065700007 L 21.480392156863 3.0183346065700007 L 22.691464821223 3.0183346065700007 L 23.095155709343 3.843391902215 L 25.113610149942 4.530939648586999 L 25.517301038062 4.805958747135 L 25.920991926182 4.255920550038001 L 26.324682814302 3.5683728036669997 L 26.728373702422 5.218487394958 L 27.132064590542 7.55614973262 L 27.535755478662 7.006111535523001 L 28.746828143022 5.218487394958 L 29.150519031142 5.4935064935060005 L 29.554209919262 5.218487394958 L 29.957900807382 4.943468296409 L 30.361591695502 3.843391902215 L 30.765282583622 4.393430099312001 L 31.168973471742 5.218487394958 L 31.572664359862 5.218487394958 L 31.976355247982 6.181054239878 L 32.380046136101 5.218487394958 L 33.994809688581 5.218487394958 L 34.802191464821 5.218487394958 L 35.205882352941 5.218487394958 L 37.224336793541 5.218487394958 L 37.628027681661 5.218487394958 L 38.031718569781 5.218487394958 L 38.435409457901 5.218487394958 L 38.839100346021 5.080977845684 L 39.242791234141 4.943468296409 L 39.646482122261 4.805958747135 L 40.857554786621 5.768525592054999 L 43.27970011534 4.943468296409 L 45.29815455594 4.943468296409 L 47.31660899654 5.080977845684 L 48.12399077278 5.218487394958 L 48.93137254902 5.4935064935060005 L 49.73875432526 5.631016042781001 L 51.353517877739 6.456073338426 L 53.775663206459 7.418640183346 L 54.986735870819 5.4935064935060005 L 57.005190311419 5.218487394958 L 57.408881199539 4.943468296409 L 58.216262975779 5.080977845684 L 58.619953863899 5.080977845684 L 59.023644752018 5.080977845684 L 59.427335640138 5.080977845684 L 59.831026528258 5.080977845684 L 60.234717416378 5.080977845684 L 60.638408304498 5.080977845684 L 61.042099192618 5.080977845684 L 61.445790080738 5.080977845684 L 61.849480968858 5.218487394958 L 62.253171856978 5.218487394958 L 62.656862745098 5.218487394958 L 63.060553633218 4.530939648586999 L 63.464244521338 3.9809014514900003 L 63.867935409458 4.530939648586999 L 64.271626297578 4.530939648586999 L 64.675317185698 5.218487394958 L 65.079008073818 5.218487394958 L 65.482698961938 5.218487394958 L 65.886389850058 4.1184110007640005 L 66.290080738178 4.943468296409 L 66.693771626298 5.218487394958 L 67.097462514418 5.218487394958 L 67.501153402537 5.218487394958 L 67.904844290657 5.218487394958 L 68.308535178777 5.218487394958 L 68.712226066897 5.218487394958 L 69.115916955017 5.218487394958 L 69.519607843137 5.218487394958 L 69.923298731257 5.218487394958 L 70.326989619377 5.218487394958 L 70.730680507497 5.218487394958 L 71.134371395617 5.218487394958 L 71.538062283737 5.218487394958 L 71.941753171857 5.218487394958 L 72.345444059977 5.218487394958 L 72.749134948097 5.218487394958 L 73.152825836217 5.218487394958 L 73.556516724337 5.218487394958 L 73.960207612457 5.218487394958 L 74.363898500577 5.218487394958 L 74.767589388697 6.181054239878 L 76.382352941176 7.55614973262 L 76.786043829296 6.456073338426 L 77.189734717416 5.906035141328999 L 78.804498269896 6.456073338426 L 79.611880046136 6.593582887701 L 80.419261822376 6.593582887701 L 80.822952710496 6.593582887701 L 82.841407151096 6.593582887701 L 83.245098039216 6.7310924369750005 L 83.648788927336 6.7310924369750005 L 84.052479815456 6.7310924369750005 L 84.456170703576 6.7310924369750005 L 85.263552479815 7.55614973262 L 89.704152249135 6.593582887701 L 90.107843137255 6.593582887701"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 1.2307104660050001 L 1.2958477508651 2.0557677616499994 L 2.103229527105 1.5057295645530004 L 2.5069204152249 2.1932773109239996 L 3.7179930795848 3.2933537051179993 L 4.1216839677047 6.318563789152 L 4.5253748558247 5.4935064935060005 L 4.9290657439446 8.5187165775401 L 5.7364475201845 4.530939648586999 L 6.1401384083045 4.530939648586999 L 6.9475201845444 3.5683728036669997 L 7.3512110726644 1.6432391138270006 L 9.3696655132641 1.780748663101999 L 10.177047289504 2.1932773109239996 L 10.580738177624 1.6432391138270006 L 10.984429065744 1.6432391138270006 L 11.388119953864 2.330786860199 L 13.406574394464 1.6432391138270006 L 13.810265282584 2.330786860199 L 15.425028835063 4.805958747135 L 15.828719723183 5.080977845684 L 16.636101499423 3.9809014514900003 L 17.039792387543 2.1932773109239996 L 17.443483275663 3.0183346065700007 L 19.461937716263 3.0183346065700007 L 19.865628604383 3.0183346065700007 L 21.480392156863 3.0183346065700007 L 22.691464821223 3.0183346065700007 L 23.095155709343 3.843391902215 L 25.113610149942 4.530939648586999 L 25.517301038062 4.805958747135 L 25.920991926182 4.255920550038001 L 26.324682814302 3.5683728036669997 L 26.728373702422 5.218487394958 L 27.132064590542 7.55614973262 L 27.535755478662 7.006111535523001 L 28.746828143022 5.218487394958 L 29.150519031142 5.4935064935060005 L 29.554209919262 5.218487394958 L 29.957900807382 4.943468296409 L 30.361591695502 3.843391902215 L 30.765282583622 4.393430099312001 L 31.168973471742 5.218487394958 L 31.572664359862 5.218487394958 L 31.976355247982 6.181054239878 L 32.380046136101 5.218487394958 L 33.994809688581 5.218487394958 L 34.802191464821 5.218487394958 L 35.205882352941 5.218487394958 L 37.224336793541 5.218487394958 L 37.628027681661 5.218487394958 L 38.031718569781 5.218487394958 L 38.435409457901 5.218487394958 L 38.839100346021 5.080977845684 L 39.242791234141 4.943468296409 L 39.646482122261 4.805958747135 L 40.857554786621 5.768525592054999 L 43.27970011534 4.943468296409 L 45.29815455594 4.943468296409 L 47.31660899654 5.080977845684 L 48.12399077278 5.218487394958 L 48.93137254902 5.4935064935060005 L 49.73875432526 5.631016042781001 L 51.353517877739 6.456073338426 L 53.775663206459 7.418640183346 L 54.986735870819 5.4935064935060005 L 57.005190311419 5.218487394958 L 57.408881199539 4.943468296409 L 58.216262975779 5.080977845684 L 58.619953863899 5.080977845684 L 59.023644752018 5.080977845684 L 59.427335640138 5.080977845684 L 59.831026528258 5.080977845684 L 60.234717416378 5.080977845684 L 60.638408304498 5.080977845684 L 61.042099192618 5.080977845684 L 61.445790080738 5.080977845684 L 61.849480968858 5.218487394958 L 62.253171856978 5.218487394958 L 62.656862745098 5.218487394958 L 63.060553633218 4.530939648586999 L 63.464244521338 3.9809014514900003 L 63.867935409458 4.530939648586999 L 64.271626297578 4.530939648586999 L 64.675317185698 5.218487394958 L 65.079008073818 5.218487394958 L 65.482698961938 5.218487394958 L 65.886389850058 4.1184110007640005 L 66.290080738178 4.943468296409 L 66.693771626298 5.218487394958 L 67.097462514418 5.218487394958 L 67.501153402537 5.218487394958 L 67.904844290657 5.218487394958 L 68.308535178777 5.218487394958 L 68.712226066897 5.218487394958 L 69.115916955017 5.218487394958 L 69.519607843137 5.218487394958 L 69.923298731257 5.218487394958 L 70.326989619377 5.218487394958 L 70.730680507497 5.218487394958 L 71.134371395617 5.218487394958 L 71.538062283737 5.218487394958 L 71.941753171857 5.218487394958 L 72.345444059977 5.218487394958 L 72.749134948097 5.218487394958 L 73.152825836217 5.218487394958 L 73.556516724337 5.218487394958 L 73.960207612457 5.218487394958 L 74.363898500577 5.218487394958 L 74.767589388697 6.181054239878 L 76.382352941176 7.55614973262 L 76.786043829296 6.456073338426 L 77.189734717416 5.906035141328999 L 78.804498269896 6.456073338426 L 79.611880046136 6.593582887701 L 80.419261822376 6.593582887701 L 80.822952710496 6.593582887701 L 82.841407151096 6.593582887701 L 83.245098039216 6.7310924369750005 L 83.648788927336 6.7310924369750005 L 84.052479815456 6.7310924369750005 L 84.456170703576 6.7310924369750005 L 85.263552479815 7.55614973262 L 89.704152249135 6.593582887701 L 90.107843137255 6.593582887701"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-5645-)"></path>
<path fill="none"
d="M 0.8921568627451 1.2307104660050001 L 1.2958477508651 2.0557677616499994 L 2.103229527105 1.5057295645530004 L 2.5069204152249 2.1932773109239996 L 3.7179930795848 3.2933537051179993 L 4.1216839677047 6.318563789152 L 4.5253748558247 5.4935064935060005 L 4.9290657439446 8.5187165775401 L 5.7364475201845 4.530939648586999 L 6.1401384083045 4.530939648586999 L 6.9475201845444 3.5683728036669997 L 7.3512110726644 1.6432391138270006 L 9.3696655132641 1.780748663101999 L 10.177047289504 2.1932773109239996 L 10.580738177624 1.6432391138270006 L 10.984429065744 1.6432391138270006 L 11.388119953864 2.330786860199 L 13.406574394464 1.6432391138270006 L 13.810265282584 2.330786860199 L 15.425028835063 4.805958747135 L 15.828719723183 5.080977845684 L 16.636101499423 3.9809014514900003 L 17.039792387543 2.1932773109239996 L 17.443483275663 3.0183346065700007 L 19.461937716263 3.0183346065700007 L 19.865628604383 3.0183346065700007 L 21.480392156863 3.0183346065700007 L 22.691464821223 3.0183346065700007 L 23.095155709343 3.843391902215 L 25.113610149942 4.530939648586999 L 25.517301038062 4.805958747135 L 25.920991926182 4.255920550038001 L 26.324682814302 3.5683728036669997 L 26.728373702422 5.218487394958 L 27.132064590542 7.55614973262 L 27.535755478662 7.006111535523001 L 28.746828143022 5.218487394958 L 29.150519031142 5.4935064935060005 L 29.554209919262 5.218487394958 L 29.957900807382 4.943468296409 L 30.361591695502 3.843391902215 L 30.765282583622 4.393430099312001 L 31.168973471742 5.218487394958 L 31.572664359862 5.218487394958 L 31.976355247982 6.181054239878 L 32.380046136101 5.218487394958 L 33.994809688581 5.218487394958 L 34.802191464821 5.218487394958 L 35.205882352941 5.218487394958 L 37.224336793541 5.218487394958 L 37.628027681661 5.218487394958 L 38.031718569781 5.218487394958 L 38.435409457901 5.218487394958 L 38.839100346021 5.080977845684 L 39.242791234141 4.943468296409 L 39.646482122261 4.805958747135 L 40.857554786621 5.768525592054999 L 43.27970011534 4.943468296409 L 45.29815455594 4.943468296409 L 47.31660899654 5.080977845684 L 48.12399077278 5.218487394958 L 48.93137254902 5.4935064935060005 L 49.73875432526 5.631016042781001 L 51.353517877739 6.456073338426 L 53.775663206459 7.418640183346 L 54.986735870819 5.4935064935060005 L 57.005190311419 5.218487394958 L 57.408881199539 4.943468296409 L 58.216262975779 5.080977845684 L 58.619953863899 5.080977845684 L 59.023644752018 5.080977845684 L 59.427335640138 5.080977845684 L 59.831026528258 5.080977845684 L 60.234717416378 5.080977845684 L 60.638408304498 5.080977845684 L 61.042099192618 5.080977845684 L 61.445790080738 5.080977845684 L 61.849480968858 5.218487394958 L 62.253171856978 5.218487394958 L 62.656862745098 5.218487394958 L 63.060553633218 4.530939648586999 L 63.464244521338 3.9809014514900003 L 63.867935409458 4.530939648586999 L 64.271626297578 4.530939648586999 L 64.675317185698 5.218487394958 L 65.079008073818 5.218487394958 L 65.482698961938 5.218487394958 L 65.886389850058 4.1184110007640005 L 66.290080738178 4.943468296409 L 66.693771626298 5.218487394958 L 67.097462514418 5.218487394958 L 67.501153402537 5.218487394958 L 67.904844290657 5.218487394958 L 68.308535178777 5.218487394958 L 68.712226066897 5.218487394958 L 69.115916955017 5.218487394958 L 69.519607843137 5.218487394958 L 69.923298731257 5.218487394958 L 70.326989619377 5.218487394958 L 70.730680507497 5.218487394958 L 71.134371395617 5.218487394958 L 71.538062283737 5.218487394958 L 71.941753171857 5.218487394958 L 72.345444059977 5.218487394958 L 72.749134948097 5.218487394958 L 73.152825836217 5.218487394958 L 73.556516724337 5.218487394958 L 73.960207612457 5.218487394958 L 74.363898500577 5.218487394958 L 74.767589388697 6.181054239878 L 76.382352941176 7.55614973262 L 76.786043829296 6.456073338426 L 77.189734717416 5.906035141328999 L 78.804498269896 6.456073338426 L 79.611880046136 6.593582887701 L 80.419261822376 6.593582887701 L 80.822952710496 6.593582887701 L 82.841407151096 6.593582887701 L 83.245098039216 6.7310924369750005 L 83.648788927336 6.7310924369750005 L 84.052479815456 6.7310924369750005 L 84.456170703576 6.7310924369750005 L 85.263552479815 7.55614973262 L 89.704152249135 6.593582887701 L 90.107843137255 6.593582887701"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-5646-)"></path>
<path fill="none"
d="M 0.8921568627451 1.2307104660050001 L 1.2958477508651 2.0557677616499994 L 2.103229527105 1.5057295645530004 L 2.5069204152249 2.1932773109239996 L 3.7179930795848 3.2933537051179993 L 4.1216839677047 6.318563789152 L 4.5253748558247 5.4935064935060005 L 4.9290657439446 8.5187165775401 L 5.7364475201845 4.530939648586999 L 6.1401384083045 4.530939648586999 L 6.9475201845444 3.5683728036669997 L 7.3512110726644 1.6432391138270006 L 9.3696655132641 1.780748663101999 L 10.177047289504 2.1932773109239996 L 10.580738177624 1.6432391138270006 L 10.984429065744 1.6432391138270006 L 11.388119953864 2.330786860199 L 13.406574394464 1.6432391138270006 L 13.810265282584 2.330786860199 L 15.425028835063 4.805958747135 L 15.828719723183 5.080977845684 L 16.636101499423 3.9809014514900003 L 17.039792387543 2.1932773109239996 L 17.443483275663 3.0183346065700007 L 19.461937716263 3.0183346065700007 L 19.865628604383 3.0183346065700007 L 21.480392156863 3.0183346065700007 L 22.691464821223 3.0183346065700007 L 23.095155709343 3.843391902215 L 25.113610149942 4.530939648586999 L 25.517301038062 4.805958747135 L 25.920991926182 4.255920550038001 L 26.324682814302 3.5683728036669997 L 26.728373702422 5.218487394958 L 27.132064590542 7.55614973262 L 27.535755478662 7.006111535523001 L 28.746828143022 5.218487394958 L 29.150519031142 5.4935064935060005 L 29.554209919262 5.218487394958 L 29.957900807382 4.943468296409 L 30.361591695502 3.843391902215 L 30.765282583622 4.393430099312001 L 31.168973471742 5.218487394958 L 31.572664359862 5.218487394958 L 31.976355247982 6.181054239878 L 32.380046136101 5.218487394958 L 33.994809688581 5.218487394958 L 34.802191464821 5.218487394958 L 35.205882352941 5.218487394958 L 37.224336793541 5.218487394958 L 37.628027681661 5.218487394958 L 38.031718569781 5.218487394958 L 38.435409457901 5.218487394958 L 38.839100346021 5.080977845684 L 39.242791234141 4.943468296409 L 39.646482122261 4.805958747135 L 40.857554786621 5.768525592054999 L 43.27970011534 4.943468296409 L 45.29815455594 4.943468296409 L 47.31660899654 5.080977845684 L 48.12399077278 5.218487394958 L 48.93137254902 5.4935064935060005 L 49.73875432526 5.631016042781001 L 51.353517877739 6.456073338426 L 53.775663206459 7.418640183346 L 54.986735870819 5.4935064935060005 L 57.005190311419 5.218487394958 L 57.408881199539 4.943468296409 L 58.216262975779 5.080977845684 L 58.619953863899 5.080977845684 L 59.023644752018 5.080977845684 L 59.427335640138 5.080977845684 L 59.831026528258 5.080977845684 L 60.234717416378 5.080977845684 L 60.638408304498 5.080977845684 L 61.042099192618 5.080977845684 L 61.445790080738 5.080977845684 L 61.849480968858 5.218487394958 L 62.253171856978 5.218487394958 L 62.656862745098 5.218487394958 L 63.060553633218 4.530939648586999 L 63.464244521338 3.9809014514900003 L 63.867935409458 4.530939648586999 L 64.271626297578 4.530939648586999 L 64.675317185698 5.218487394958 L 65.079008073818 5.218487394958 L 65.482698961938 5.218487394958 L 65.886389850058 4.1184110007640005 L 66.290080738178 4.943468296409 L 66.693771626298 5.218487394958 L 67.097462514418 5.218487394958 L 67.501153402537 5.218487394958 L 67.904844290657 5.218487394958 L 68.308535178777 5.218487394958 L 68.712226066897 5.218487394958 L 69.115916955017 5.218487394958 L 69.519607843137 5.218487394958 L 69.923298731257 5.218487394958 L 70.326989619377 5.218487394958 L 70.730680507497 5.218487394958 L 71.134371395617 5.218487394958 L 71.538062283737 5.218487394958 L 71.941753171857 5.218487394958 L 72.345444059977 5.218487394958 L 72.749134948097 5.218487394958 L 73.152825836217 5.218487394958 L 73.556516724337 5.218487394958 L 73.960207612457 5.218487394958 L 74.363898500577 5.218487394958 L 74.767589388697 6.181054239878 L 76.382352941176 7.55614973262 L 76.786043829296 6.456073338426 L 77.189734717416 5.906035141328999 L 78.804498269896 6.456073338426 L 79.611880046136 6.593582887701 L 80.419261822376 6.593582887701 L 80.822952710496 6.593582887701 L 82.841407151096 6.593582887701 L 83.245098039216 6.7310924369750005 L 83.648788927336 6.7310924369750005 L 84.052479815456 6.7310924369750005 L 84.456170703576 6.7310924369750005 L 85.263552479815 7.55614973262 L 89.704152249135 6.593582887701 L 90.107843137255 6.593582887701"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-5644-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QGTS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGTS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="QGTS" class="Minus">
-0.039</div>
</td>
<td id="QGTS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGTS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="QGTS">0.94</div>
</td>
<td id="QGTS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QGTS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QGTS" data-field="Trade_Dir">S</div>
</td>
<td id="QGTS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QGTS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QGTS" data-field="limitUp">4.499</div>
</td>
<td id="QGTS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QGTS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QGTS" data-field="limitDown">3.681</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QGTS_divCloseToHighLowPrice_Perc" style="display: none">68.29268292682934</div>
</td>
</tr>
<tr id="UDCD_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" data-comp="UDCD" data-default="21" data-preferred="21" bgcolor="white" titlehtml="الحد الأعلى: 1.331
<br>الحد الأدنـى: 1.089" title="الحد الأعلى: 1.331
الحد الأدنـى: 1.089">
<td id="UDCD_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/UDCD.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="UDCD_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','UDCD'); return false;">
UDCD </td>
<td id="UDCD_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="UDCD_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','UDCD'); return false;">المتحدة</span>
<div id="UDCD_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="UDCD" style="display: none;">+</div>
</td>
<td id="UDCD_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="UDCD_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=UDCD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="UDCD_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="UDCD" data-field="Price_chg_sign_129">+</div>
<div id="UDCD_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="UDCD_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="UDCD_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="UDCD">30,000</div>
</td>
<td id="UDCD_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="UDCD_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="UDCD">1.220</div>
</td>
<td id="UDCD_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="UDCD_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="UDCD" data-field="Last_Trd_prc" datanotexported="false">1.210</div>
<div id="UDCD_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="UDCD"
data-field="iMPrice" datanotexported="true">1.210</div>
</td>
<td id="UDCD_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="UDCD_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="UDCD">1.176</div>
</td>
<td id="UDCD_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="UDCD_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="UDCD">10,000</div>
</td>
<td id="UDCD_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="UDCD_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="UDCD">404</div>
</td>
<td id="UDCD_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="UDCD_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="UDCD">1.197</div>
</td>
<td id="UDCD_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="UDCD_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="UDCD" data-field="Sym_Volume_275">11,163,747</div>
</td>
<td id="UDCD_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="UDCD_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="UDCD">13,362,212</div>
</td>
<td id="UDCD_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="UDCD_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="UDCD">1.190</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="UDCD_dvCloseToHighPrice" style="display: none">0.03699999999999992</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="UDCD_dvCloseToLowPrice" style="display: none">0.0040000000000000036</div>
</td>
<td id="UDCD_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="UDCD_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="UDCD" data-field="Last_high_Prc_279">1.214</div>
<div id="UDCD_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="UDCD" data-field="Last_low_Prc_280">1.173</div>
</div>
<div class="arrowPrice">
<div id="UDCD_lblMidPrice" class="arrow black" style="left: calc(45% - 3px);"></div>
</div>
</div>
<div id="UDCD_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=UDCD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="UDCD_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="UDCD" data-isetf="false"
data-previoustrade="1715236258000#1.234#0.0;1715236306000#1.237#0.0;1715236370000#1.237#0.0;1715236421000#1.234#0.0;1715236493000#1.23#0.0;1715236546000#1.222#0.0;1715236573000#1.225#0.0;1715236675000#1.226#0.0;1715236731000#1.229#0.0;1715236795000#1.239#0.0;1715236851000#1.238#0.0;1715236956000#1.24#0.0;1715237033000#1.239#0.0;1715237049000#1.239#0.0;1715237153000#1.22#0.0;1715237200000#1.22#0.0;1715237258000#1.223#0.0;1715237312000#1.23#0.0;1715237389000#1.23#0.0;1715237457000#1.237#0.0;1715237516000#1.238#0.0;1715237566000#1.237#0.0;1715237627000#1.235#0.0;1715237668000#1.233#0.0;1715237732000#1.231#0.0;1715237932000#1.233#0.0;1715238056000#1.233#0.0;1715238081000#1.23#0.0;1715238163000#1.228#0.0;1715238187000#1.227#0.0;1715238260000#1.228#0.0;1715238385000#1.225#0.0;1715238424000#1.225#0.0;1715238498000#1.225#0.0;1715238594000#1.23#0.0;1715238659000#1.23#0.0;1715238697000#1.229#0.0;1715238837000#1.224#0.0;1715239009000#1.23#0.0;1715239067000#1.229#0.0;1715239139000#1.229#0.0;1715239189000#1.228#0.0;1715239230000#1.23#0.0;1715239296000#1.229#0.0;1715239379000#1.23#0.0;1715239420000#1.23#0.0;1715239482000#1.23#0.0;1715239575000#1.229#0.0;1715239792000#1.23#0.0;1715239836000#1.229#0.0;1715239916000#1.23#0.0;1715240095000#1.23#0.0;1715240105000#1.229#0.0;1715240259000#1.229#0.0;1715240324000#1.229#0.0;1715240398000#1.228#0.0;1715240436000#1.228#0.0;1715240503000#1.229#0.0;1715240540000#1.228#0.0;1715240692000#1.226#0.0;1715240748000#1.222#0.0;1715240762000#1.222#0.0;1715240875000#1.224#0.0;1715240915000#1.229#0.0;1715241032000#1.23#0.0;1715241139000#1.227#0.0;1715241280000#1.23#0.0;1715241352000#1.227#0.0;1715241528000#1.23#0.0;1715241652000#1.23#0.0;1715241776000#1.229#0.0;1715241877000#1.226#0.0;1715242024000#1.229#0.0;1715242148000#1.229#0.0;1715242231000#1.229#0.0;1715242272000#1.23#0.0;1715242334000#1.23#0.0;1715242436000#1.23#0.0;1715242458000#1.23#0.0;1715242540000#1.229#0.0;1715242603000#1.228#0.0;1715242629000#1.227#0.0;1715242706000#1.228#0.0;1715242746000#1.228#0.0;1715242830000#1.23#0.0;1715242954000#1.23#0.0;1715243089000#1.23#0.0;1715243113000#1.23#0.0;1715243219000#1.23#0.0;1715243236000#1.23#0.0;1715243339000#1.228#0.0;1715243349000#1.229#0.0;1715243458000#1.23#0.0;1715243578000#1.227#0.0;1715243588000#1.228#0.0;1715243690000#1.227#0.0;1715243745000#1.221#0.0;1715243797000#1.222#0.0;1715243926000#1.223#0.0;1715243980000#1.225#0.0;1715244017000#1.227#0.0;1715244116000#1.226#0.0;1715244177000#1.221#0.0;1715244223000#1.22#0.0;1715244265000#1.222#0.0;1715244355000#1.22#0.0;1715244403000#1.221#0.0;1715244442000#1.221#0.0;1715244511000#1.221#0.0;1715244752000#1.222#0.0;1715244876000#1.223#0.0;1715244956000#1.22#0.0;1715245036000#1.22#0.0;1715245124000#1.22#0.0;1715245248000#1.22#0.0;1715245262000#1.219#0.0;1715245370000#1.217#0.0;1715245416000#1.212#0.0;1715245442000#1.212#0.0;1715245546000#1.2#0.0;1715245618000#1.205#0.0;1715245694000#1.21#0.0;1715245744000#1.215#0.0;1715245868000#1.217#0.0;1715245992000#1.218#0.0;1715246116000#1.22#0.0;1715246240000#1.222#0.0;1715246364000#1.222#0.0;1715246453000#1.221#0.0;1715246513000#1.22#0.0;1715246554000#1.22#0.0;1715246598000#1.21#0.0;1715246736000#1.22#0.0;1715246860000#1.222#0.0;1715246984000#1.221#0.0;1715247108000#1.222#0.0;1715247183000#1.214#0.0;1715247319000#1.207#0.0;1715247373000#1.207#0.0;1715247468000#1.206#0.0;1715247535000#1.204#0.0;1715247591000#1.203#0.0;1715247607000#1.202#0.0;1715247761000#1.202#0.0;1715247832000#1.2#0.0;1715247876000#1.2#0.0;1715247925000#1.201#0.0;1715247964000#1.201#0.0;1715248058000#1.197#0.0;1715248125000#1.197#0.0;1715248370000#1.198#0.0;1715248403000#1.198#0.0;1715248495000#1.198#0.0;1715248542000#1.197#0.0;1715248596000#1.19#0.0;1715248738000#1.197#0.0;1715249400000#1.19#0.0;1715249511000#1.19#0.0;1715249549000#1.19#0.0;1715249629000#1.19#0.0;1715249674000#1.19#0.0"
data-lasttrade="1715567039237" data-lastpoint="1715508840000" data-highcharts-chart="25">
<div id="highcharts-q4g2mnp-4006" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-4007-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4169-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4170-">
<rect x="0" y="0" width="38.69900452331951" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4171-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4172-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4272-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4273-">
<rect x="0" y="0" width="90.2467568272875" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4274-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4275-">
<rect x="0" y="13" width="130" height="7" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4276-">
<rect x="0" y="0" width="130" height="13" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-4170-)">
<path fill="none"
d="M 0.38235294117647 2.3057851239670004 L 0.51915184678523 1.5619834710740008 L 0.7015503875969 1.5619834710740008 L 0.8468992248062 2.3057851239670004 L 1.0520975832193 3.297520661157 L 1.203146374829 5.280991735537 L 1.2800957592339 4.537190082644999 L 1.5707934336525 4.289256198346999 L 1.7303921568627 3.5454545454549997 L 1.9127906976744 1.0661157024789993 L 2.0723894208846 1.3140495867769992 L 2.3716370269038 0.8181818181820013 L 2.5910852713178 1.0661157024789993 L 2.6366849065207 1.0661157024789993 L 2.9330825353397 5.776859504132 L 3.0670314637483 5.776859504132 L 3.2323301413589 5.033057851240001 L 3.3862289101687 3.297520661157 L 3.6056771545828 3.297520661157 L 3.7994756041952 1.5619834710740008 L 3.9676242590059 1.3140495867769992 L 4.110123119015 1.5619834710740008 L 4.2839717282262 2.0578512396690005 L 4.4008207934337 2.5537190082640002 L 4.5832193342453 3.049586776859 L 5.1532147742818 2.5537190082640002 L 5.5066119471044 2.5537190082640002 L 5.577861377109 3.297520661157 L 5.8115595075239 3.7933884297519995 L 5.8799589603283 4.041322314049999 L 6.0880072959416 3.7933884297519995 L 6.4442544459644 4.537190082644999 L 6.5554035567715 4.537190082644999 L 6.766301869585 4.537190082644999 L 7.0398996808026 3.297520661157 L 7.2251481988144 3.297520661157 L 7.3334473324213 3.5454545454549997 L 7.7324441404469 4.785123966942001 L 8.2226402188782 3.297520661157 L 8.3879388964888 3.5454545454549997 L 8.593137254902 3.5454545454549997 L 8.7356361149111 3.7933884297519995 L 8.8524851801186 3.297520661157 L 9.0405836753306 3.5454545454549997 L 9.2771317829457 3.297520661157 L 9.3939808481532 3.297520661157 L 9.5706794345645 3.297520661157 L 9.8357273141815 3.5454545454549997 L 10.454172366621 3.297520661157 L 10.579571363429 3.5454545454549997 L 10.807569539444 3.297520661157 L 11.317715458276 3.297520661157 L 11.346215230278 3.5454545454549997 L 11.785111719106 3.5454545454549997 L 11.970360237118 3.5454545454549997 L 12.181258549932 3.7933884297519995 L 12.289557683539 3.7933884297519995 L 12.480506155951 3.5454545454549997 L 12.585955312358 3.7933884297519995 L 13.019151846785 4.289256198346999 L 13.178750569995 5.280991735537 L 13.218650250798 5.280991735537 L 13.540697674419 4.785123966942001 L 13.654696762426 3.5454545454549997 L 13.988144094847 3.297520661157 L 14.293091655267 4.041322314049999 L 14.694938440492 3.297520661157 L 14.900136798906 4.041322314049999 L 15.401732786138 3.297520661157 L 15.75512995896 3.297520661157 L 16.108527131783 3.5454545454549997 L 16.396374829001 4.289256198346999 L 16.815321477428 3.5454545454549997 L 17.168718650251 3.5454545454549997 L 17.405266757866 3.5454545454549997 L 17.522115823073 3.297520661157 L 17.698814409485 3.297520661157 L 17.989512083903 3.297520661157 L 18.052211582307 3.297520661157 L 18.285909712722 3.5454545454549997 L 18.465458276334 3.7933884297519995 L 18.539557683539 4.041322314049999 L 18.759005927953 3.7933884297519995 L 18.87300501596 3.7933884297519995 L 19.112403100775 3.297520661157 L 19.465800273598 3.297520661157 L 19.850547195622 3.297520661157 L 19.918946648427 3.297520661157 L 20.221044231646 3.297520661157 L 20.269493844049 3.297520661157 L 20.563041495668 3.7933884297519995 L 20.59154126767 3.5454545454549997 L 20.90218878249 3.297520661157 L 21.244186046512 4.041322314049999 L 21.272685818513 3.7933884297519995 L 21.563383492932 4.041322314049999 L 21.720132238942 5.528925619835 L 21.868331053352 5.280991735537 L 22.235978112175 5.033057851240001 L 22.389876880985 4.537190082644999 L 22.495326037392 4.041322314049999 L 22.77747378021 4.289256198346999 L 22.951322389421 5.528925619835 L 23.082421340629 5.776859504132 L 23.202120383037 5.280991735537 L 23.458618331053 5.776859504132 L 23.595417236662 5.528925619835 L 23.706566347469 5.528925619835 L 23.903214774282 5.528925619835 L 24.590059279526 5.280991735537 L 24.943456452348 5.033057851240001 L 25.171454628363 5.776859504132 L 25.399452804378 5.776859504132 L 25.650250797994 5.776859504132 L 26.003647970816 5.776859504132 L 26.043547651619 6.02479338843 L 26.351345189238 6.520661157025 L 26.482444140447 7.760330578512001 L 26.556543547652 7.760330578512001 L 26.852941176471 10.7355371900826 L 27.058139534884 9.495867768595 L 27.274737802098 8.2561983471074 L 27.417236662107 7.016528925619999 L 27.770633834929 6.520661157025 L 28.124031007752 6.272727272727 L 28.477428180575 5.776859504132 L 28.830825353397 5.280991735537 L 29.18422252622 5.280991735537 L 29.437870497036 5.528925619835 L 29.608869129047 5.776859504132 L 29.725718194254 5.776859504132 L 29.851117191062 8.2561983471074 L 30.244414044688 5.776859504132 L 30.59781121751 5.280991735537 L 30.951208390333 5.528925619835 L 31.304605563155 5.280991735537 L 31.518353853169 7.264462809916999 L 31.905950752394 9 L 32.059849521204 9 L 32.330597355221 9.2479338842975 L 32.521545827633 9.7438016528926 L 32.681144550844 9.9917355371901 L 32.726744186047 10.2396694214876 L 33.165640674875 10.2396694214876 L 33.367989056088 10.7355371900826 L 33.493388052896 10.7355371900826 L 33.633036935705 10.4876033057851 L 33.744186046512 10.4876033057851 L 34.012083903329 11.4793388429752 L 34.203032375741 11.4793388429752 L 34.901276789786 11.2314049586777 L 34.995326037392 11.2314049586777 L 35.257523939808 11.2314049586777 L 35.391472868217 11.4793388429752 L 35.545371637027 13.2148760330578 L 35.950068399453 11.4793388429752 L 37.836753305974 13.2148760330578 L 38.153100775194 13.2148760330578 L 38.261399908801 13.2148760330578 L 38.489398084815 13.2148760330578 L 38.617647058824 13.2148760330578"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 2.3057851239670004 L 0.51915184678523 1.5619834710740008 L 0.7015503875969 1.5619834710740008 L 0.8468992248062 2.3057851239670004 L 1.0520975832193 3.297520661157 L 1.203146374829 5.280991735537 L 1.2800957592339 4.537190082644999 L 1.5707934336525 4.289256198346999 L 1.7303921568627 3.5454545454549997 L 1.9127906976744 1.0661157024789993 L 2.0723894208846 1.3140495867769992 L 2.3716370269038 0.8181818181820013 L 2.5910852713178 1.0661157024789993 L 2.6366849065207 1.0661157024789993 L 2.9330825353397 5.776859504132 L 3.0670314637483 5.776859504132 L 3.2323301413589 5.033057851240001 L 3.3862289101687 3.297520661157 L 3.6056771545828 3.297520661157 L 3.7994756041952 1.5619834710740008 L 3.9676242590059 1.3140495867769992 L 4.110123119015 1.5619834710740008 L 4.2839717282262 2.0578512396690005 L 4.4008207934337 2.5537190082640002 L 4.5832193342453 3.049586776859 L 5.1532147742818 2.5537190082640002 L 5.5066119471044 2.5537190082640002 L 5.577861377109 3.297520661157 L 5.8115595075239 3.7933884297519995 L 5.8799589603283 4.041322314049999 L 6.0880072959416 3.7933884297519995 L 6.4442544459644 4.537190082644999 L 6.5554035567715 4.537190082644999 L 6.766301869585 4.537190082644999 L 7.0398996808026 3.297520661157 L 7.2251481988144 3.297520661157 L 7.3334473324213 3.5454545454549997 L 7.7324441404469 4.785123966942001 L 8.2226402188782 3.297520661157 L 8.3879388964888 3.5454545454549997 L 8.593137254902 3.5454545454549997 L 8.7356361149111 3.7933884297519995 L 8.8524851801186 3.297520661157 L 9.0405836753306 3.5454545454549997 L 9.2771317829457 3.297520661157 L 9.3939808481532 3.297520661157 L 9.5706794345645 3.297520661157 L 9.8357273141815 3.5454545454549997 L 10.454172366621 3.297520661157 L 10.579571363429 3.5454545454549997 L 10.807569539444 3.297520661157 L 11.317715458276 3.297520661157 L 11.346215230278 3.5454545454549997 L 11.785111719106 3.5454545454549997 L 11.970360237118 3.5454545454549997 L 12.181258549932 3.7933884297519995 L 12.289557683539 3.7933884297519995 L 12.480506155951 3.5454545454549997 L 12.585955312358 3.7933884297519995 L 13.019151846785 4.289256198346999 L 13.178750569995 5.280991735537 L 13.218650250798 5.280991735537 L 13.540697674419 4.785123966942001 L 13.654696762426 3.5454545454549997 L 13.988144094847 3.297520661157 L 14.293091655267 4.041322314049999 L 14.694938440492 3.297520661157 L 14.900136798906 4.041322314049999 L 15.401732786138 3.297520661157 L 15.75512995896 3.297520661157 L 16.108527131783 3.5454545454549997 L 16.396374829001 4.289256198346999 L 16.815321477428 3.5454545454549997 L 17.168718650251 3.5454545454549997 L 17.405266757866 3.5454545454549997 L 17.522115823073 3.297520661157 L 17.698814409485 3.297520661157 L 17.989512083903 3.297520661157 L 18.052211582307 3.297520661157 L 18.285909712722 3.5454545454549997 L 18.465458276334 3.7933884297519995 L 18.539557683539 4.041322314049999 L 18.759005927953 3.7933884297519995 L 18.87300501596 3.7933884297519995 L 19.112403100775 3.297520661157 L 19.465800273598 3.297520661157 L 19.850547195622 3.297520661157 L 19.918946648427 3.297520661157 L 20.221044231646 3.297520661157 L 20.269493844049 3.297520661157 L 20.563041495668 3.7933884297519995 L 20.59154126767 3.5454545454549997 L 20.90218878249 3.297520661157 L 21.244186046512 4.041322314049999 L 21.272685818513 3.7933884297519995 L 21.563383492932 4.041322314049999 L 21.720132238942 5.528925619835 L 21.868331053352 5.280991735537 L 22.235978112175 5.033057851240001 L 22.389876880985 4.537190082644999 L 22.495326037392 4.041322314049999 L 22.77747378021 4.289256198346999 L 22.951322389421 5.528925619835 L 23.082421340629 5.776859504132 L 23.202120383037 5.280991735537 L 23.458618331053 5.776859504132 L 23.595417236662 5.528925619835 L 23.706566347469 5.528925619835 L 23.903214774282 5.528925619835 L 24.590059279526 5.280991735537 L 24.943456452348 5.033057851240001 L 25.171454628363 5.776859504132 L 25.399452804378 5.776859504132 L 25.650250797994 5.776859504132 L 26.003647970816 5.776859504132 L 26.043547651619 6.02479338843 L 26.351345189238 6.520661157025 L 26.482444140447 7.760330578512001 L 26.556543547652 7.760330578512001 L 26.852941176471 10.7355371900826 L 27.058139534884 9.495867768595 L 27.274737802098 8.2561983471074 L 27.417236662107 7.016528925619999 L 27.770633834929 6.520661157025 L 28.124031007752 6.272727272727 L 28.477428180575 5.776859504132 L 28.830825353397 5.280991735537 L 29.18422252622 5.280991735537 L 29.437870497036 5.528925619835 L 29.608869129047 5.776859504132 L 29.725718194254 5.776859504132 L 29.851117191062 8.2561983471074 L 30.244414044688 5.776859504132 L 30.59781121751 5.280991735537 L 30.951208390333 5.528925619835 L 31.304605563155 5.280991735537 L 31.518353853169 7.264462809916999 L 31.905950752394 9 L 32.059849521204 9 L 32.330597355221 9.2479338842975 L 32.521545827633 9.7438016528926 L 32.681144550844 9.9917355371901 L 32.726744186047 10.2396694214876 L 33.165640674875 10.2396694214876 L 33.367989056088 10.7355371900826 L 33.493388052896 10.7355371900826 L 33.633036935705 10.4876033057851 L 33.744186046512 10.4876033057851 L 34.012083903329 11.4793388429752 L 34.203032375741 11.4793388429752 L 34.901276789786 11.2314049586777 L 34.995326037392 11.2314049586777 L 35.257523939808 11.2314049586777 L 35.391472868217 11.4793388429752 L 35.545371637027 13.2148760330578 L 35.950068399453 11.4793388429752 L 37.836753305974 13.2148760330578 L 38.153100775194 13.2148760330578 L 38.261399908801 13.2148760330578 L 38.489398084815 13.2148760330578 L 38.617647058824 13.2148760330578"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-4172-)"></path>
<path fill="none"
d="M 0.38235294117647 2.3057851239670004 L 0.51915184678523 1.5619834710740008 L 0.7015503875969 1.5619834710740008 L 0.8468992248062 2.3057851239670004 L 1.0520975832193 3.297520661157 L 1.203146374829 5.280991735537 L 1.2800957592339 4.537190082644999 L 1.5707934336525 4.289256198346999 L 1.7303921568627 3.5454545454549997 L 1.9127906976744 1.0661157024789993 L 2.0723894208846 1.3140495867769992 L 2.3716370269038 0.8181818181820013 L 2.5910852713178 1.0661157024789993 L 2.6366849065207 1.0661157024789993 L 2.9330825353397 5.776859504132 L 3.0670314637483 5.776859504132 L 3.2323301413589 5.033057851240001 L 3.3862289101687 3.297520661157 L 3.6056771545828 3.297520661157 L 3.7994756041952 1.5619834710740008 L 3.9676242590059 1.3140495867769992 L 4.110123119015 1.5619834710740008 L 4.2839717282262 2.0578512396690005 L 4.4008207934337 2.5537190082640002 L 4.5832193342453 3.049586776859 L 5.1532147742818 2.5537190082640002 L 5.5066119471044 2.5537190082640002 L 5.577861377109 3.297520661157 L 5.8115595075239 3.7933884297519995 L 5.8799589603283 4.041322314049999 L 6.0880072959416 3.7933884297519995 L 6.4442544459644 4.537190082644999 L 6.5554035567715 4.537190082644999 L 6.766301869585 4.537190082644999 L 7.0398996808026 3.297520661157 L 7.2251481988144 3.297520661157 L 7.3334473324213 3.5454545454549997 L 7.7324441404469 4.785123966942001 L 8.2226402188782 3.297520661157 L 8.3879388964888 3.5454545454549997 L 8.593137254902 3.5454545454549997 L 8.7356361149111 3.7933884297519995 L 8.8524851801186 3.297520661157 L 9.0405836753306 3.5454545454549997 L 9.2771317829457 3.297520661157 L 9.3939808481532 3.297520661157 L 9.5706794345645 3.297520661157 L 9.8357273141815 3.5454545454549997 L 10.454172366621 3.297520661157 L 10.579571363429 3.5454545454549997 L 10.807569539444 3.297520661157 L 11.317715458276 3.297520661157 L 11.346215230278 3.5454545454549997 L 11.785111719106 3.5454545454549997 L 11.970360237118 3.5454545454549997 L 12.181258549932 3.7933884297519995 L 12.289557683539 3.7933884297519995 L 12.480506155951 3.5454545454549997 L 12.585955312358 3.7933884297519995 L 13.019151846785 4.289256198346999 L 13.178750569995 5.280991735537 L 13.218650250798 5.280991735537 L 13.540697674419 4.785123966942001 L 13.654696762426 3.5454545454549997 L 13.988144094847 3.297520661157 L 14.293091655267 4.041322314049999 L 14.694938440492 3.297520661157 L 14.900136798906 4.041322314049999 L 15.401732786138 3.297520661157 L 15.75512995896 3.297520661157 L 16.108527131783 3.5454545454549997 L 16.396374829001 4.289256198346999 L 16.815321477428 3.5454545454549997 L 17.168718650251 3.5454545454549997 L 17.405266757866 3.5454545454549997 L 17.522115823073 3.297520661157 L 17.698814409485 3.297520661157 L 17.989512083903 3.297520661157 L 18.052211582307 3.297520661157 L 18.285909712722 3.5454545454549997 L 18.465458276334 3.7933884297519995 L 18.539557683539 4.041322314049999 L 18.759005927953 3.7933884297519995 L 18.87300501596 3.7933884297519995 L 19.112403100775 3.297520661157 L 19.465800273598 3.297520661157 L 19.850547195622 3.297520661157 L 19.918946648427 3.297520661157 L 20.221044231646 3.297520661157 L 20.269493844049 3.297520661157 L 20.563041495668 3.7933884297519995 L 20.59154126767 3.5454545454549997 L 20.90218878249 3.297520661157 L 21.244186046512 4.041322314049999 L 21.272685818513 3.7933884297519995 L 21.563383492932 4.041322314049999 L 21.720132238942 5.528925619835 L 21.868331053352 5.280991735537 L 22.235978112175 5.033057851240001 L 22.389876880985 4.537190082644999 L 22.495326037392 4.041322314049999 L 22.77747378021 4.289256198346999 L 22.951322389421 5.528925619835 L 23.082421340629 5.776859504132 L 23.202120383037 5.280991735537 L 23.458618331053 5.776859504132 L 23.595417236662 5.528925619835 L 23.706566347469 5.528925619835 L 23.903214774282 5.528925619835 L 24.590059279526 5.280991735537 L 24.943456452348 5.033057851240001 L 25.171454628363 5.776859504132 L 25.399452804378 5.776859504132 L 25.650250797994 5.776859504132 L 26.003647970816 5.776859504132 L 26.043547651619 6.02479338843 L 26.351345189238 6.520661157025 L 26.482444140447 7.760330578512001 L 26.556543547652 7.760330578512001 L 26.852941176471 10.7355371900826 L 27.058139534884 9.495867768595 L 27.274737802098 8.2561983471074 L 27.417236662107 7.016528925619999 L 27.770633834929 6.520661157025 L 28.124031007752 6.272727272727 L 28.477428180575 5.776859504132 L 28.830825353397 5.280991735537 L 29.18422252622 5.280991735537 L 29.437870497036 5.528925619835 L 29.608869129047 5.776859504132 L 29.725718194254 5.776859504132 L 29.851117191062 8.2561983471074 L 30.244414044688 5.776859504132 L 30.59781121751 5.280991735537 L 30.951208390333 5.528925619835 L 31.304605563155 5.280991735537 L 31.518353853169 7.264462809916999 L 31.905950752394 9 L 32.059849521204 9 L 32.330597355221 9.2479338842975 L 32.521545827633 9.7438016528926 L 32.681144550844 9.9917355371901 L 32.726744186047 10.2396694214876 L 33.165640674875 10.2396694214876 L 33.367989056088 10.7355371900826 L 33.493388052896 10.7355371900826 L 33.633036935705 10.4876033057851 L 33.744186046512 10.4876033057851 L 34.012083903329 11.4793388429752 L 34.203032375741 11.4793388429752 L 34.901276789786 11.2314049586777 L 34.995326037392 11.2314049586777 L 35.257523939808 11.2314049586777 L 35.391472868217 11.4793388429752 L 35.545371637027 13.2148760330578 L 35.950068399453 11.4793388429752 L 37.836753305974 13.2148760330578 L 38.153100775194 13.2148760330578 L 38.261399908801 13.2148760330578 L 38.489398084815 13.2148760330578 L 38.617647058824 13.2148760330578"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-4171-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-4273-)">
<path fill="none"
d="M 0.8921568627451 11.4793388429752 L 1.2958477508651 11.4793388429752 L 2.103229527105 13.2148760330578 L 3.7179930795848 14.206611570247901 L 4.1216839677047 14.206611570247901 L 4.9290657439446 16.4380165289256 L 5.3327566320646 16.6859504132231 L 5.7364475201845 16.9338842975206 L 6.1401384083045 16.9338842975206 L 6.5438292964245 17.18181818181816 L 7.3512110726644 16.9338842975206 L 7.7549019607843 16.9338842975206 L 8.1585928489043 15.694214876033 L 8.5622837370242 14.206611570247901 L 8.9659746251442 14.4545454545454 L 10.984429065744 13.9586776859504 L 11.791810841984 12.4710743801653 L 12.195501730104 11.2314049586777 L 12.599192618224 11.9752066115702 L 13.002883506344 11.9752066115702 L 13.406574394464 11.7272727272727 L 13.810265282584 10.7355371900826 L 14.213956170704 9.7438016528926 L 14.617647058824 13.2148760330578 L 16.232410611303 12.2231404958678 L 16.636101499423 11.2314049586777 L 17.443483275663 11.2314049586777 L 17.847174163783 11.4793388429752 L 18.250865051903 11.2314049586777 L 18.654555940023 11.2314049586777 L 19.058246828143 8.7520661157025 L 19.461937716263 9.7438016528926 L 19.865628604383 9.495867768595 L 20.269319492503 9.7438016528926 L 20.673010380623 10.7355371900826 L 21.076701268743 9.7438016528926 L 21.480392156863 9.495867768595 L 21.884083044983 9.2479338842975 L 22.287773933103 9.2479338842975 L 23.095155709343 9.495867768595 L 23.498846597463 9.2479338842975 L 23.902537485582 9.2479338842975 L 24.306228373702 9.2479338842975 L 24.709919261822 8.5041322314049 L 25.113610149942 9.9917355371901 L 25.517301038062 9.9917355371901 L 25.920991926182 9.7438016528926 L 27.939446366782 9.9917355371901 L 28.343137254902 9.9917355371901 L 28.746828143022 10.2396694214876 L 29.554209919262 10.2396694214876 L 29.957900807382 9.2479338842975 L 30.361591695502 9.7438016528926 L 31.168973471742 10.7355371900826 L 31.572664359862 10.4876033057851 L 31.976355247982 9.7438016528926 L 32.380046136101 10.2396694214876 L 32.783737024221 10.4876033057851 L 33.187427912341 10.2396694214876 L 33.591118800461 9.9917355371901 L 33.994809688581 9.9917355371901 L 35.609573241061 10.7355371900826 L 36.013264129181 9 L 36.416955017301 10.4876033057851 L 38.839100346021 10.4876033057851 L 41.26124567474 10.4876033057851 L 43.68339100346 10.4876033057851 L 45.70184544406 10.4876033057851 L 46.10553633218 10.4876033057851 L 48.5276816609 10.2396694214876 L 49.73875432526 10.2396694214876 L 51.757208765859 9.495867768595 L 52.160899653979 9.7438016528926 L 54.986735870819 9.9917355371901 L 55.390426758939 10.2396694214876 L 57.812572087659 10.4876033057851 L 59.023644752018 10.4876033057851 L 60.234717416378 10.4876033057851 L 61.445790080738 10.4876033057851 L 61.849480968858 10.4876033057851 L 62.656862745098 10.4876033057851 L 63.464244521338 10.2396694214876 L 67.904844290657 10.2396694214876 L 69.115916955017 10.2396694214876 L 70.326989619377 10.2396694214876 L 72.749134948097 10.2396694214876 L 73.152825836217 10.2396694214876 L 75.574971164937 9.9917355371901 L 80.822952710496 9.7438016528926 L 81.226643598616 7.760330578512001 L 81.630334486736 9.495867768595 L 82.034025374856 9 L 83.245098039216 8.0082644628099 L 83.648788927336 7.760330578512001 L 84.052479815456 8.0082644628099 L 84.456170703576 8.0082644628099 L 88.896770472895 8.2561983471074 L 89.300461361015 8.2561983471074 L 90.107843137255 8.2561983471074"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 11.4793388429752 L 1.2958477508651 11.4793388429752 L 2.103229527105 13.2148760330578 L 3.7179930795848 14.206611570247901 L 4.1216839677047 14.206611570247901 L 4.9290657439446 16.4380165289256 L 5.3327566320646 16.6859504132231 L 5.7364475201845 16.9338842975206 L 6.1401384083045 16.9338842975206 L 6.5438292964245 17.18181818181816 L 7.3512110726644 16.9338842975206 L 7.7549019607843 16.9338842975206 L 8.1585928489043 15.694214876033 L 8.5622837370242 14.206611570247901 L 8.9659746251442 14.4545454545454 L 10.984429065744 13.9586776859504 L 11.791810841984 12.4710743801653 L 12.195501730104 11.2314049586777 L 12.599192618224 11.9752066115702 L 13.002883506344 11.9752066115702 L 13.406574394464 11.7272727272727 L 13.810265282584 10.7355371900826 L 14.213956170704 9.7438016528926 L 14.617647058824 13.2148760330578 L 16.232410611303 12.2231404958678 L 16.636101499423 11.2314049586777 L 17.443483275663 11.2314049586777 L 17.847174163783 11.4793388429752 L 18.250865051903 11.2314049586777 L 18.654555940023 11.2314049586777 L 19.058246828143 8.7520661157025 L 19.461937716263 9.7438016528926 L 19.865628604383 9.495867768595 L 20.269319492503 9.7438016528926 L 20.673010380623 10.7355371900826 L 21.076701268743 9.7438016528926 L 21.480392156863 9.495867768595 L 21.884083044983 9.2479338842975 L 22.287773933103 9.2479338842975 L 23.095155709343 9.495867768595 L 23.498846597463 9.2479338842975 L 23.902537485582 9.2479338842975 L 24.306228373702 9.2479338842975 L 24.709919261822 8.5041322314049 L 25.113610149942 9.9917355371901 L 25.517301038062 9.9917355371901 L 25.920991926182 9.7438016528926 L 27.939446366782 9.9917355371901 L 28.343137254902 9.9917355371901 L 28.746828143022 10.2396694214876 L 29.554209919262 10.2396694214876 L 29.957900807382 9.2479338842975 L 30.361591695502 9.7438016528926 L 31.168973471742 10.7355371900826 L 31.572664359862 10.4876033057851 L 31.976355247982 9.7438016528926 L 32.380046136101 10.2396694214876 L 32.783737024221 10.4876033057851 L 33.187427912341 10.2396694214876 L 33.591118800461 9.9917355371901 L 33.994809688581 9.9917355371901 L 35.609573241061 10.7355371900826 L 36.013264129181 9 L 36.416955017301 10.4876033057851 L 38.839100346021 10.4876033057851 L 41.26124567474 10.4876033057851 L 43.68339100346 10.4876033057851 L 45.70184544406 10.4876033057851 L 46.10553633218 10.4876033057851 L 48.5276816609 10.2396694214876 L 49.73875432526 10.2396694214876 L 51.757208765859 9.495867768595 L 52.160899653979 9.7438016528926 L 54.986735870819 9.9917355371901 L 55.390426758939 10.2396694214876 L 57.812572087659 10.4876033057851 L 59.023644752018 10.4876033057851 L 60.234717416378 10.4876033057851 L 61.445790080738 10.4876033057851 L 61.849480968858 10.4876033057851 L 62.656862745098 10.4876033057851 L 63.464244521338 10.2396694214876 L 67.904844290657 10.2396694214876 L 69.115916955017 10.2396694214876 L 70.326989619377 10.2396694214876 L 72.749134948097 10.2396694214876 L 73.152825836217 10.2396694214876 L 75.574971164937 9.9917355371901 L 80.822952710496 9.7438016528926 L 81.226643598616 7.760330578512001 L 81.630334486736 9.495867768595 L 82.034025374856 9 L 83.245098039216 8.0082644628099 L 83.648788927336 7.760330578512001 L 84.052479815456 8.0082644628099 L 84.456170703576 8.0082644628099 L 88.896770472895 8.2561983471074 L 89.300461361015 8.2561983471074 L 90.107843137255 8.2561983471074"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-4275-)"></path>
<path fill="none"
d="M 0.8921568627451 11.4793388429752 L 1.2958477508651 11.4793388429752 L 2.103229527105 13.2148760330578 L 3.7179930795848 14.206611570247901 L 4.1216839677047 14.206611570247901 L 4.9290657439446 16.4380165289256 L 5.3327566320646 16.6859504132231 L 5.7364475201845 16.9338842975206 L 6.1401384083045 16.9338842975206 L 6.5438292964245 17.18181818181816 L 7.3512110726644 16.9338842975206 L 7.7549019607843 16.9338842975206 L 8.1585928489043 15.694214876033 L 8.5622837370242 14.206611570247901 L 8.9659746251442 14.4545454545454 L 10.984429065744 13.9586776859504 L 11.791810841984 12.4710743801653 L 12.195501730104 11.2314049586777 L 12.599192618224 11.9752066115702 L 13.002883506344 11.9752066115702 L 13.406574394464 11.7272727272727 L 13.810265282584 10.7355371900826 L 14.213956170704 9.7438016528926 L 14.617647058824 13.2148760330578 L 16.232410611303 12.2231404958678 L 16.636101499423 11.2314049586777 L 17.443483275663 11.2314049586777 L 17.847174163783 11.4793388429752 L 18.250865051903 11.2314049586777 L 18.654555940023 11.2314049586777 L 19.058246828143 8.7520661157025 L 19.461937716263 9.7438016528926 L 19.865628604383 9.495867768595 L 20.269319492503 9.7438016528926 L 20.673010380623 10.7355371900826 L 21.076701268743 9.7438016528926 L 21.480392156863 9.495867768595 L 21.884083044983 9.2479338842975 L 22.287773933103 9.2479338842975 L 23.095155709343 9.495867768595 L 23.498846597463 9.2479338842975 L 23.902537485582 9.2479338842975 L 24.306228373702 9.2479338842975 L 24.709919261822 8.5041322314049 L 25.113610149942 9.9917355371901 L 25.517301038062 9.9917355371901 L 25.920991926182 9.7438016528926 L 27.939446366782 9.9917355371901 L 28.343137254902 9.9917355371901 L 28.746828143022 10.2396694214876 L 29.554209919262 10.2396694214876 L 29.957900807382 9.2479338842975 L 30.361591695502 9.7438016528926 L 31.168973471742 10.7355371900826 L 31.572664359862 10.4876033057851 L 31.976355247982 9.7438016528926 L 32.380046136101 10.2396694214876 L 32.783737024221 10.4876033057851 L 33.187427912341 10.2396694214876 L 33.591118800461 9.9917355371901 L 33.994809688581 9.9917355371901 L 35.609573241061 10.7355371900826 L 36.013264129181 9 L 36.416955017301 10.4876033057851 L 38.839100346021 10.4876033057851 L 41.26124567474 10.4876033057851 L 43.68339100346 10.4876033057851 L 45.70184544406 10.4876033057851 L 46.10553633218 10.4876033057851 L 48.5276816609 10.2396694214876 L 49.73875432526 10.2396694214876 L 51.757208765859 9.495867768595 L 52.160899653979 9.7438016528926 L 54.986735870819 9.9917355371901 L 55.390426758939 10.2396694214876 L 57.812572087659 10.4876033057851 L 59.023644752018 10.4876033057851 L 60.234717416378 10.4876033057851 L 61.445790080738 10.4876033057851 L 61.849480968858 10.4876033057851 L 62.656862745098 10.4876033057851 L 63.464244521338 10.2396694214876 L 67.904844290657 10.2396694214876 L 69.115916955017 10.2396694214876 L 70.326989619377 10.2396694214876 L 72.749134948097 10.2396694214876 L 73.152825836217 10.2396694214876 L 75.574971164937 9.9917355371901 L 80.822952710496 9.7438016528926 L 81.226643598616 7.760330578512001 L 81.630334486736 9.495867768595 L 82.034025374856 9 L 83.245098039216 8.0082644628099 L 83.648788927336 7.760330578512001 L 84.052479815456 8.0082644628099 L 84.456170703576 8.0082644628099 L 88.896770472895 8.2561983471074 L 89.300461361015 8.2561983471074 L 90.107843137255 8.2561983471074"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-4276-)"></path>
<path fill="none"
d="M 0.8921568627451 11.4793388429752 L 1.2958477508651 11.4793388429752 L 2.103229527105 13.2148760330578 L 3.7179930795848 14.206611570247901 L 4.1216839677047 14.206611570247901 L 4.9290657439446 16.4380165289256 L 5.3327566320646 16.6859504132231 L 5.7364475201845 16.9338842975206 L 6.1401384083045 16.9338842975206 L 6.5438292964245 17.18181818181816 L 7.3512110726644 16.9338842975206 L 7.7549019607843 16.9338842975206 L 8.1585928489043 15.694214876033 L 8.5622837370242 14.206611570247901 L 8.9659746251442 14.4545454545454 L 10.984429065744 13.9586776859504 L 11.791810841984 12.4710743801653 L 12.195501730104 11.2314049586777 L 12.599192618224 11.9752066115702 L 13.002883506344 11.9752066115702 L 13.406574394464 11.7272727272727 L 13.810265282584 10.7355371900826 L 14.213956170704 9.7438016528926 L 14.617647058824 13.2148760330578 L 16.232410611303 12.2231404958678 L 16.636101499423 11.2314049586777 L 17.443483275663 11.2314049586777 L 17.847174163783 11.4793388429752 L 18.250865051903 11.2314049586777 L 18.654555940023 11.2314049586777 L 19.058246828143 8.7520661157025 L 19.461937716263 9.7438016528926 L 19.865628604383 9.495867768595 L 20.269319492503 9.7438016528926 L 20.673010380623 10.7355371900826 L 21.076701268743 9.7438016528926 L 21.480392156863 9.495867768595 L 21.884083044983 9.2479338842975 L 22.287773933103 9.2479338842975 L 23.095155709343 9.495867768595 L 23.498846597463 9.2479338842975 L 23.902537485582 9.2479338842975 L 24.306228373702 9.2479338842975 L 24.709919261822 8.5041322314049 L 25.113610149942 9.9917355371901 L 25.517301038062 9.9917355371901 L 25.920991926182 9.7438016528926 L 27.939446366782 9.9917355371901 L 28.343137254902 9.9917355371901 L 28.746828143022 10.2396694214876 L 29.554209919262 10.2396694214876 L 29.957900807382 9.2479338842975 L 30.361591695502 9.7438016528926 L 31.168973471742 10.7355371900826 L 31.572664359862 10.4876033057851 L 31.976355247982 9.7438016528926 L 32.380046136101 10.2396694214876 L 32.783737024221 10.4876033057851 L 33.187427912341 10.2396694214876 L 33.591118800461 9.9917355371901 L 33.994809688581 9.9917355371901 L 35.609573241061 10.7355371900826 L 36.013264129181 9 L 36.416955017301 10.4876033057851 L 38.839100346021 10.4876033057851 L 41.26124567474 10.4876033057851 L 43.68339100346 10.4876033057851 L 45.70184544406 10.4876033057851 L 46.10553633218 10.4876033057851 L 48.5276816609 10.2396694214876 L 49.73875432526 10.2396694214876 L 51.757208765859 9.495867768595 L 52.160899653979 9.7438016528926 L 54.986735870819 9.9917355371901 L 55.390426758939 10.2396694214876 L 57.812572087659 10.4876033057851 L 59.023644752018 10.4876033057851 L 60.234717416378 10.4876033057851 L 61.445790080738 10.4876033057851 L 61.849480968858 10.4876033057851 L 62.656862745098 10.4876033057851 L 63.464244521338 10.2396694214876 L 67.904844290657 10.2396694214876 L 69.115916955017 10.2396694214876 L 70.326989619377 10.2396694214876 L 72.749134948097 10.2396694214876 L 73.152825836217 10.2396694214876 L 75.574971164937 9.9917355371901 L 80.822952710496 9.7438016528926 L 81.226643598616 7.760330578512001 L 81.630334486736 9.495867768595 L 82.034025374856 9 L 83.245098039216 8.0082644628099 L 83.648788927336 7.760330578512001 L 84.052479815456 8.0082644628099 L 84.456170703576 8.0082644628099 L 88.896770472895 8.2561983471074 L 89.300461361015 8.2561983471074 L 90.107843137255 8.2561983471074"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-4274-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="UDCD_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="UDCD_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" text="" data-field="Priced_chg_130" data-item="UDCD" class="Plus">0.020
</div>
</td>
<td id="UDCD_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="UDCD_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" text="" data-field="CHANGE_PERCENT_131" data-item="UDCD">1.68</div>
</td>
<td id="UDCD_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="UDCD_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="UDCD" data-field="Trade_Dir">B</div>
</td>
<td id="UDCD_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="UDCD_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="UDCD" data-field="limitUp">1.331</div>
</td>
<td id="UDCD_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="UDCD_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="UDCD" data-field="limitDown">1.089</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="UDCD_divCloseToHighLowPrice_Perc" style="display: none">90.24390243902435</div>
</td>
</tr>
<tr id="AKHI_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" data-comp="AKHI" data-default="22" data-preferred="22" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 2.753
<br>الحد الأدنـى: 2.253" title="الحد الأعلى: 2.753
الحد الأدنـى: 2.253">
<td id="AKHI_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/AKHI.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="AKHI_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','AKHI'); return false;">
AKHI </td>
<td id="AKHI_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="AKHI_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','AKHI'); return false;">خليج ت</span>
<div id="AKHI_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="AKHI" style="display: none;">+</div>
</td>
<td id="AKHI_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="AKHI_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=AKHI&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="AKHI_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="AKHI" data-field="Price_chg_sign_129">+</div>
<div id="AKHI_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="AKHI_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="AKHI_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="AKHI">7,879</div>
</td>
<td id="AKHI_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="AKHI_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="AKHI">2.528</div>
</td>
<td id="AKHI_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="AKHI_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="AKHI" data-field="Last_Trd_prc" datanotexported="false">2.503</div>
<div id="AKHI_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="AKHI"
data-field="iMPrice" datanotexported="true">2.503</div>
</td>
<td id="AKHI_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="AKHI_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="AKHI">2.479</div>
</td>
<td id="AKHI_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="AKHI_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="AKHI">4,400</div>
</td>
<td id="AKHI_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="AKHI_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="AKHI">161</div>
</td>
<td id="AKHI_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="AKHI_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="AKHI">2.503</div>
</td>
<td id="AKHI_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="AKHI_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="AKHI" data-field="Sym_Volume_275">1,476,798</div>
</td>
<td id="AKHI_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="AKHI_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="AKHI">3,697,061</div>
</td>
<td id="AKHI_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="AKHI_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="AKHI">2.501</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="AKHI_dvCloseToHighPrice" style="display: none">0.006000000000000227</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="AKHI_dvCloseToLowPrice" style="display: none">0.006999999999999673</div>
</td>
<td id="AKHI_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="AKHI_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="AKHI" data-field="Last_high_Prc_279">2.510</div>
<div id="AKHI_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="AKHI" data-field="Last_low_Prc_280">2.497</div>
</div>
<div class="arrowPrice">
<div id="AKHI_lblMidPrice" class="arrow black" style="left: calc(-27% + 8px);"></div>
</div>
</div>
<div id="AKHI_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=AKHI&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="AKHI_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="AKHI" data-isetf="false"
data-previoustrade="1715236233000#2.512#0.0;1715236327000#2.512#0.0;1715236434000#2.512#0.0;1715236609000#2.511#0.0;1715236642000#2.511#0.0;1715236716000#2.517#0.0;1715236796000#2.525#0.0;1715236856000#2.523#0.0;1715236872000#2.52#0.0;1715236973000#2.52#0.0;1715237030000#2.52#0.0;1715237403000#2.519#0.0;1715237687000#2.516#0.0;1715237744000#2.512#0.0;1715238114000#2.516#0.0;1715238121000#2.519#0.0;1715238234000#2.518#0.0;1715238255000#2.519#0.0;1715238356000#2.523#0.0;1715238394000#2.523#0.0;1715238538000#2.523#0.0;1715238598000#2.523#0.0;1715238636000#2.525#0.0;1715238688000#2.526#0.0;1715238766000#2.524#0.0;1715238957000#2.52#0.0;1715239783000#2.519#0.0;1715239832000#2.518#0.0;1715239974000#2.518#0.0;1715239992000#2.516#0.0;1715240064000#2.515#0.0;1715240217000#2.515#0.0;1715240241000#2.518#0.0;1715241171000#2.517#0.0;1715241202000#2.516#0.0;1715241243000#2.515#0.0;1715241402000#2.513#0.0;1715241878000#2.512#0.0;1715241934000#2.511#0.0;1715242008000#2.51#0.0;1715242434000#2.51#0.0;1715242490000#2.51#0.0;1715242513000#2.51#0.0;1715242661000#2.51#0.0;1715242686000#2.51#0.0;1715243208000#2.508#0.0;1715243251000#2.506#0.0;1715243304000#2.508#0.0;1715243438000#2.508#0.0;1715243466000#2.509#0.0;1715243632000#2.508#0.0;1715244174000#2.507#0.0;1715244209000#2.507#0.0;1715244531000#2.505#0.0;1715244575000#2.505#0.0;1715244657000#2.507#0.0;1715244752000#2.507#0.0;1715244889000#2.502#0.0;1715244922000#2.502#0.0;1715245317000#2.5#0.0;1715245377000#2.501#0.0;1715245414000#2.5#0.0;1715245446000#2.5#0.0;1715245544000#2.5#0.0;1715245851000#2.501#0.0;1715245904000#2.5#0.0;1715246025000#2.5#0.0;1715246099000#2.5#0.0;1715246267000#2.5#0.0;1715246338000#2.501#0.0;1715246377000#2.503#0.0;1715246816000#2.501#0.0;1715246842000#2.501#0.0;1715247380000#2.499#0.0;1715247473000#2.499#0.0;1715247597000#2.499#0.0;1715247658000#2.499#0.0;1715247676000#2.499#0.0;1715247732000#2.498#0.0;1715247962000#2.5#0.0;1715248063000#2.5#0.0;1715248090000#2.5#0.0;1715248496000#2.5#0.0;1715248549000#2.501#0.0;1715249619000#2.501#0.0"
data-lasttrade="1715567039170" data-lastpoint="1715508660000" data-highcharts-chart="10">
<div id="highcharts-q4g2mnp-2111" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-2112-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-2198-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-2201-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-2269-">
<rect x="0" y="15" width="130" height="5" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-2270-">
<rect x="0" y="0" width="130" height="15" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7353-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-2198-)">
<path fill="none"
d="M 0.38235294117647 8.7178683385579 L 0.65085119659697 8.7178683385579 L 0.95648218946924 8.7178683385579 L 1.4563459628585 9.2821316614418 L 1.5506059886976 9.2821316614418 L 1.7619769557307 5.896551724138 L 1.9904861092801 1.3824451410660004 L 2.1618679744421 2.5109717868340002 L 2.207569805152 4.203761755485999 L 2.4960626115081 4.203761755485999 L 2.658875383412 4.203761755485999 L 3.7242993118359 4.76802507837 L 4.5355068069361 6.460815047022001 L 4.6983195788401 8.7178683385579 L 5.7551744140059 6.460815047022001 L 5.7751689649414 4.76802507837 L 6.0979381443299 5.332288401254001 L 6.1579217971366 4.76802507837 L 6.4464146034927 2.5109717868340002 L 6.5549564514286 2.5109717868340002 L 6.9662729278175 2.5109717868340002 L 7.1376547929795 2.5109717868340002 L 7.2461966409154 1.3824451410660004 L 7.3947275907225 0.8181818181820013 L 7.6175240154332 1.9467084639499994 L 8.1630896195323 4.203761755485999 L 10.522446629929 4.76802507837 L 10.662408486478 5.332288401254001 L 11.068012234029 5.332288401254001 L 11.119426793577 6.460815047022001 L 11.325085031772 7.025078369906 L 11.762108787935 7.025078369906 L 11.830661534 5.332288401254001 L 14.487080444011 5.896551724138 L 14.575627741011 6.460815047022001 L 14.692738682205 7.025078369906 L 15.146900624885 8.153605015674 L 16.506530088503 8.7178683385579 L 16.666486495988 9.2821316614418 L 16.877857463021 9.846394984326 L 18.094668705671 9.846394984326 L 18.254625113156 9.846394984326 L 18.320321494801 9.846394984326 L 18.743063428868 9.846394984326 L 18.814472539352 9.846394984326 L 20.305494766262 10.974921630093899 L 20.428318436294 12.1034482758621 L 20.579705750521 10.974921630093899 L 20.962458582716 10.974921630093899 L 21.042436786458 10.41065830721 L 21.516593280073 10.974921630093899 L 23.06474279537 11.5391849529779 L 23.164715550048 11.5391849529779 L 24.084464893084 12.667711598746 L 24.210144927536 12.667711598746 L 24.444366809924 11.5391849529779 L 24.715721429764 11.5391849529779 L 25.107043355217 14.3605015673981 L 25.201303381057 14.3605015673981 L 26.329567326707 15.489028213166 L 26.500949191869 14.9247648902821 L 26.606634675385 15.489028213166 L 26.698038336805 15.489028213166 L 26.977962049903 15.489028213166 L 27.854865926649 14.9247648902821 L 28.006253240875 15.489028213166 L 28.351873335618 15.489028213166 L 28.563244302652 15.489028213166 L 29.043113525105 15.489028213166 L 29.24591539888 14.9247648902821 L 29.357313611236 13.7962382445139 L 30.611257591338 14.9247648902821 L 30.685523066241 14.9247648902821 L 32.222247123861 16.0532915360499 L 32.487889014862 16.0532915360499 L 32.842078202863 16.0532915360499 L 33.016316432445 16.0532915360499 L 33.067730991993 16.0532915360499 L 33.227687399478 16.6175548589339 L 33.884651215932 15.489028213166 L 34.173144022288 15.489028213166 L 34.250265861611 15.489028213166 L 35.409949815874 15.489028213166 L 35.561337130101 14.9247648902821 L 38.617647058824 14.9247648902821"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 8.7178683385579 L 0.65085119659697 8.7178683385579 L 0.95648218946924 8.7178683385579 L 1.4563459628585 9.2821316614418 L 1.5506059886976 9.2821316614418 L 1.7619769557307 5.896551724138 L 1.9904861092801 1.3824451410660004 L 2.1618679744421 2.5109717868340002 L 2.207569805152 4.203761755485999 L 2.4960626115081 4.203761755485999 L 2.658875383412 4.203761755485999 L 3.7242993118359 4.76802507837 L 4.5355068069361 6.460815047022001 L 4.6983195788401 8.7178683385579 L 5.7551744140059 6.460815047022001 L 5.7751689649414 4.76802507837 L 6.0979381443299 5.332288401254001 L 6.1579217971366 4.76802507837 L 6.4464146034927 2.5109717868340002 L 6.5549564514286 2.5109717868340002 L 6.9662729278175 2.5109717868340002 L 7.1376547929795 2.5109717868340002 L 7.2461966409154 1.3824451410660004 L 7.3947275907225 0.8181818181820013 L 7.6175240154332 1.9467084639499994 L 8.1630896195323 4.203761755485999 L 10.522446629929 4.76802507837 L 10.662408486478 5.332288401254001 L 11.068012234029 5.332288401254001 L 11.119426793577 6.460815047022001 L 11.325085031772 7.025078369906 L 11.762108787935 7.025078369906 L 11.830661534 5.332288401254001 L 14.487080444011 5.896551724138 L 14.575627741011 6.460815047022001 L 14.692738682205 7.025078369906 L 15.146900624885 8.153605015674 L 16.506530088503 8.7178683385579 L 16.666486495988 9.2821316614418 L 16.877857463021 9.846394984326 L 18.094668705671 9.846394984326 L 18.254625113156 9.846394984326 L 18.320321494801 9.846394984326 L 18.743063428868 9.846394984326 L 18.814472539352 9.846394984326 L 20.305494766262 10.974921630093899 L 20.428318436294 12.1034482758621 L 20.579705750521 10.974921630093899 L 20.962458582716 10.974921630093899 L 21.042436786458 10.41065830721 L 21.516593280073 10.974921630093899 L 23.06474279537 11.5391849529779 L 23.164715550048 11.5391849529779 L 24.084464893084 12.667711598746 L 24.210144927536 12.667711598746 L 24.444366809924 11.5391849529779 L 24.715721429764 11.5391849529779 L 25.107043355217 14.3605015673981 L 25.201303381057 14.3605015673981 L 26.329567326707 15.489028213166 L 26.500949191869 14.9247648902821 L 26.606634675385 15.489028213166 L 26.698038336805 15.489028213166 L 26.977962049903 15.489028213166 L 27.854865926649 14.9247648902821 L 28.006253240875 15.489028213166 L 28.351873335618 15.489028213166 L 28.563244302652 15.489028213166 L 29.043113525105 15.489028213166 L 29.24591539888 14.9247648902821 L 29.357313611236 13.7962382445139 L 30.611257591338 14.9247648902821 L 30.685523066241 14.9247648902821 L 32.222247123861 16.0532915360499 L 32.487889014862 16.0532915360499 L 32.842078202863 16.0532915360499 L 33.016316432445 16.0532915360499 L 33.067730991993 16.0532915360499 L 33.227687399478 16.6175548589339 L 33.884651215932 15.489028213166 L 34.173144022288 15.489028213166 L 34.250265861611 15.489028213166 L 35.409949815874 15.489028213166 L 35.561337130101 14.9247648902821 L 38.617647058824 14.9247648902821"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-2201-)"></path>
<path fill="none"
d="M 0.38235294117647 8.7178683385579 L 0.65085119659697 8.7178683385579 L 0.95648218946924 8.7178683385579 L 1.4563459628585 9.2821316614418 L 1.5506059886976 9.2821316614418 L 1.7619769557307 5.896551724138 L 1.9904861092801 1.3824451410660004 L 2.1618679744421 2.5109717868340002 L 2.207569805152 4.203761755485999 L 2.4960626115081 4.203761755485999 L 2.658875383412 4.203761755485999 L 3.7242993118359 4.76802507837 L 4.5355068069361 6.460815047022001 L 4.6983195788401 8.7178683385579 L 5.7551744140059 6.460815047022001 L 5.7751689649414 4.76802507837 L 6.0979381443299 5.332288401254001 L 6.1579217971366 4.76802507837 L 6.4464146034927 2.5109717868340002 L 6.5549564514286 2.5109717868340002 L 6.9662729278175 2.5109717868340002 L 7.1376547929795 2.5109717868340002 L 7.2461966409154 1.3824451410660004 L 7.3947275907225 0.8181818181820013 L 7.6175240154332 1.9467084639499994 L 8.1630896195323 4.203761755485999 L 10.522446629929 4.76802507837 L 10.662408486478 5.332288401254001 L 11.068012234029 5.332288401254001 L 11.119426793577 6.460815047022001 L 11.325085031772 7.025078369906 L 11.762108787935 7.025078369906 L 11.830661534 5.332288401254001 L 14.487080444011 5.896551724138 L 14.575627741011 6.460815047022001 L 14.692738682205 7.025078369906 L 15.146900624885 8.153605015674 L 16.506530088503 8.7178683385579 L 16.666486495988 9.2821316614418 L 16.877857463021 9.846394984326 L 18.094668705671 9.846394984326 L 18.254625113156 9.846394984326 L 18.320321494801 9.846394984326 L 18.743063428868 9.846394984326 L 18.814472539352 9.846394984326 L 20.305494766262 10.974921630093899 L 20.428318436294 12.1034482758621 L 20.579705750521 10.974921630093899 L 20.962458582716 10.974921630093899 L 21.042436786458 10.41065830721 L 21.516593280073 10.974921630093899 L 23.06474279537 11.5391849529779 L 23.164715550048 11.5391849529779 L 24.084464893084 12.667711598746 L 24.210144927536 12.667711598746 L 24.444366809924 11.5391849529779 L 24.715721429764 11.5391849529779 L 25.107043355217 14.3605015673981 L 25.201303381057 14.3605015673981 L 26.329567326707 15.489028213166 L 26.500949191869 14.9247648902821 L 26.606634675385 15.489028213166 L 26.698038336805 15.489028213166 L 26.977962049903 15.489028213166 L 27.854865926649 14.9247648902821 L 28.006253240875 15.489028213166 L 28.351873335618 15.489028213166 L 28.563244302652 15.489028213166 L 29.043113525105 15.489028213166 L 29.24591539888 14.9247648902821 L 29.357313611236 13.7962382445139 L 30.611257591338 14.9247648902821 L 30.685523066241 14.9247648902821 L 32.222247123861 16.0532915360499 L 32.487889014862 16.0532915360499 L 32.842078202863 16.0532915360499 L 33.016316432445 16.0532915360499 L 33.067730991993 16.0532915360499 L 33.227687399478 16.6175548589339 L 33.884651215932 15.489028213166 L 34.173144022288 15.489028213166 L 34.250265861611 15.489028213166 L 35.409949815874 15.489028213166 L 35.561337130101 14.9247648902821 L 38.617647058824 14.9247648902821"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-7353-)">
<path fill="none"
d="M 0.8921568627451 14.9247648902821 L 2.1198956646879 14.9247648902821 L 2.9383881993164 15.489028213166 L 3.3476344666307 14.9247648902821 L 4.1661270012592 14.9247648902821 L 4.5753732685735 13.7962382445139 L 6.2123583378305 14.9247648902821 L 7.4400971397733 14.9247648902821 L 10.304821010973 14.9247648902821 L 12.760298614859 15.489028213166 L 13.988037416802 16.0532915360499 L 15.215776218744 15.489028213166 L 16.443515020687 15.489028213166 L 17.262007555316 16.0532915360499 L 17.67125382263 14.9247648902821 L 18.898992624573 14.9247648902821 L 20.126731426516 16.6175548589339 L 22.172962763087 16.6175548589339 L 22.582209030401 17.18181818181809 L 22.991455297715 15.489028213166 L 23.40070156503 12.667711598746 L 23.809947832344 12.667711598746 L 24.219194099658 12.1034482758621 L 25.037686634287 9.846394984326 L 25.856179168915 10.41065830721 L 26.674671703544 10.974921630093899 L 27.902410505487 12.1034482758621 L 28.311656772801 12.667711598746 L 29.130149307429 12.667711598746 L 30.767134376686 12.667711598746 L 31.176380644001 12.1034482758621 L 31.585626911315 12.1034482758621 L 32.813365713258 12.1034482758621 L 33.222611980572 11.5391849529779 L 36.496582119086 11.5391849529779 L 36.9058283864 10.974921630093899 L 41.407537326857 12.667711598746 L 41.816783594172 12.1034482758621 L 43.453768663429 10.974921630093899 L 43.863014930743 10.974921630093899 L 45.090753732686 11.5391849529779 L 45.5 11.5391849529779 L 47.136985069257 12.1034482758621 L 50.410955207771 12.667711598746 L 52.866432811657 13.23197492163 L 55.731156682857 14.3605015673981 L 56.549649217485 14.3605015673981 L 56.958895484799 14.3605015673981 L 57.368141752114 14.3605015673981 L 58.595880554056 13.7962382445139 L 59.005126821371 12.667711598746 L 59.823619355999 12.667711598746 L 61.051358157942 12.1034482758621 L 62.279096959885 12.667711598746 L 69.236283504227 12.1034482758621 L 70.054776038856 12.1034482758621 L 71.691761108113 12.1034482758621 L 73.737992444684 13.23197492163 L 74.147238711999 13.7962382445139 L 75.374977513941 13.7962382445139 L 77.011962583198 12.667711598746 L 79.467440187084 13.23197492163 L 82.741410325598 14.3605015673981 L 90.107843137255 13.7962382445139"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 14.9247648902821 L 2.1198956646879 14.9247648902821 L 2.9383881993164 15.489028213166 L 3.3476344666307 14.9247648902821 L 4.1661270012592 14.9247648902821 L 4.5753732685735 13.7962382445139 L 6.2123583378305 14.9247648902821 L 7.4400971397733 14.9247648902821 L 10.304821010973 14.9247648902821 L 12.760298614859 15.489028213166 L 13.988037416802 16.0532915360499 L 15.215776218744 15.489028213166 L 16.443515020687 15.489028213166 L 17.262007555316 16.0532915360499 L 17.67125382263 14.9247648902821 L 18.898992624573 14.9247648902821 L 20.126731426516 16.6175548589339 L 22.172962763087 16.6175548589339 L 22.582209030401 17.18181818181809 L 22.991455297715 15.489028213166 L 23.40070156503 12.667711598746 L 23.809947832344 12.667711598746 L 24.219194099658 12.1034482758621 L 25.037686634287 9.846394984326 L 25.856179168915 10.41065830721 L 26.674671703544 10.974921630093899 L 27.902410505487 12.1034482758621 L 28.311656772801 12.667711598746 L 29.130149307429 12.667711598746 L 30.767134376686 12.667711598746 L 31.176380644001 12.1034482758621 L 31.585626911315 12.1034482758621 L 32.813365713258 12.1034482758621 L 33.222611980572 11.5391849529779 L 36.496582119086 11.5391849529779 L 36.9058283864 10.974921630093899 L 41.407537326857 12.667711598746 L 41.816783594172 12.1034482758621 L 43.453768663429 10.974921630093899 L 43.863014930743 10.974921630093899 L 45.090753732686 11.5391849529779 L 45.5 11.5391849529779 L 47.136985069257 12.1034482758621 L 50.410955207771 12.667711598746 L 52.866432811657 13.23197492163 L 55.731156682857 14.3605015673981 L 56.549649217485 14.3605015673981 L 56.958895484799 14.3605015673981 L 57.368141752114 14.3605015673981 L 58.595880554056 13.7962382445139 L 59.005126821371 12.667711598746 L 59.823619355999 12.667711598746 L 61.051358157942 12.1034482758621 L 62.279096959885 12.667711598746 L 69.236283504227 12.1034482758621 L 70.054776038856 12.1034482758621 L 71.691761108113 12.1034482758621 L 73.737992444684 13.23197492163 L 74.147238711999 13.7962382445139 L 75.374977513941 13.7962382445139 L 77.011962583198 12.667711598746 L 79.467440187084 13.23197492163 L 82.741410325598 14.3605015673981 L 90.107843137255 13.7962382445139"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-2269-)"></path>
<path fill="none"
d="M 0.8921568627451 14.9247648902821 L 2.1198956646879 14.9247648902821 L 2.9383881993164 15.489028213166 L 3.3476344666307 14.9247648902821 L 4.1661270012592 14.9247648902821 L 4.5753732685735 13.7962382445139 L 6.2123583378305 14.9247648902821 L 7.4400971397733 14.9247648902821 L 10.304821010973 14.9247648902821 L 12.760298614859 15.489028213166 L 13.988037416802 16.0532915360499 L 15.215776218744 15.489028213166 L 16.443515020687 15.489028213166 L 17.262007555316 16.0532915360499 L 17.67125382263 14.9247648902821 L 18.898992624573 14.9247648902821 L 20.126731426516 16.6175548589339 L 22.172962763087 16.6175548589339 L 22.582209030401 17.18181818181809 L 22.991455297715 15.489028213166 L 23.40070156503 12.667711598746 L 23.809947832344 12.667711598746 L 24.219194099658 12.1034482758621 L 25.037686634287 9.846394984326 L 25.856179168915 10.41065830721 L 26.674671703544 10.974921630093899 L 27.902410505487 12.1034482758621 L 28.311656772801 12.667711598746 L 29.130149307429 12.667711598746 L 30.767134376686 12.667711598746 L 31.176380644001 12.1034482758621 L 31.585626911315 12.1034482758621 L 32.813365713258 12.1034482758621 L 33.222611980572 11.5391849529779 L 36.496582119086 11.5391849529779 L 36.9058283864 10.974921630093899 L 41.407537326857 12.667711598746 L 41.816783594172 12.1034482758621 L 43.453768663429 10.974921630093899 L 43.863014930743 10.974921630093899 L 45.090753732686 11.5391849529779 L 45.5 11.5391849529779 L 47.136985069257 12.1034482758621 L 50.410955207771 12.667711598746 L 52.866432811657 13.23197492163 L 55.731156682857 14.3605015673981 L 56.549649217485 14.3605015673981 L 56.958895484799 14.3605015673981 L 57.368141752114 14.3605015673981 L 58.595880554056 13.7962382445139 L 59.005126821371 12.667711598746 L 59.823619355999 12.667711598746 L 61.051358157942 12.1034482758621 L 62.279096959885 12.667711598746 L 69.236283504227 12.1034482758621 L 70.054776038856 12.1034482758621 L 71.691761108113 12.1034482758621 L 73.737992444684 13.23197492163 L 74.147238711999 13.7962382445139 L 75.374977513941 13.7962382445139 L 77.011962583198 12.667711598746 L 79.467440187084 13.23197492163 L 82.741410325598 14.3605015673981 L 90.107843137255 13.7962382445139"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-2270-)"></path>
<path fill="none"
d="M 0.8921568627451 14.9247648902821 L 2.1198956646879 14.9247648902821 L 2.9383881993164 15.489028213166 L 3.3476344666307 14.9247648902821 L 4.1661270012592 14.9247648902821 L 4.5753732685735 13.7962382445139 L 6.2123583378305 14.9247648902821 L 7.4400971397733 14.9247648902821 L 10.304821010973 14.9247648902821 L 12.760298614859 15.489028213166 L 13.988037416802 16.0532915360499 L 15.215776218744 15.489028213166 L 16.443515020687 15.489028213166 L 17.262007555316 16.0532915360499 L 17.67125382263 14.9247648902821 L 18.898992624573 14.9247648902821 L 20.126731426516 16.6175548589339 L 22.172962763087 16.6175548589339 L 22.582209030401 17.18181818181809 L 22.991455297715 15.489028213166 L 23.40070156503 12.667711598746 L 23.809947832344 12.667711598746 L 24.219194099658 12.1034482758621 L 25.037686634287 9.846394984326 L 25.856179168915 10.41065830721 L 26.674671703544 10.974921630093899 L 27.902410505487 12.1034482758621 L 28.311656772801 12.667711598746 L 29.130149307429 12.667711598746 L 30.767134376686 12.667711598746 L 31.176380644001 12.1034482758621 L 31.585626911315 12.1034482758621 L 32.813365713258 12.1034482758621 L 33.222611980572 11.5391849529779 L 36.496582119086 11.5391849529779 L 36.9058283864 10.974921630093899 L 41.407537326857 12.667711598746 L 41.816783594172 12.1034482758621 L 43.453768663429 10.974921630093899 L 43.863014930743 10.974921630093899 L 45.090753732686 11.5391849529779 L 45.5 11.5391849529779 L 47.136985069257 12.1034482758621 L 50.410955207771 12.667711598746 L 52.866432811657 13.23197492163 L 55.731156682857 14.3605015673981 L 56.549649217485 14.3605015673981 L 56.958895484799 14.3605015673981 L 57.368141752114 14.3605015673981 L 58.595880554056 13.7962382445139 L 59.005126821371 12.667711598746 L 59.823619355999 12.667711598746 L 61.051358157942 12.1034482758621 L 62.279096959885 12.667711598746 L 69.236283504227 12.1034482758621 L 70.054776038856 12.1034482758621 L 71.691761108113 12.1034482758621 L 73.737992444684 13.23197492163 L 74.147238711999 13.7962382445139 L 75.374977513941 13.7962382445139 L 77.011962583198 12.667711598746 L 79.467440187084 13.23197492163 L 82.741410325598 14.3605015673981 L 90.107843137255 13.7962382445139"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="AKHI_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="AKHI_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="AKHI" class="Plus">0.002
</div>
</td>
<td id="AKHI_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="AKHI_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="AKHI">0.08</div>
</td>
<td id="AKHI_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="AKHI_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="AKHI" data-field="Trade_Dir">B</div>
</td>
<td id="AKHI_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="AKHI_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="AKHI" data-field="limitUp">2.753</div>
</td>
<td id="AKHI_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="AKHI_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="AKHI" data-field="limitDown">2.253</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="AKHI_divCloseToHighLowPrice_Perc" style="display: none">46.15384615384826</div>
</td>
</tr>
<tr id="ERES_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" data-comp="ERES" data-default="23" data-preferred="23" bgcolor="white" titlehtml="الحد الأعلى: 0.885
<br>الحد الأدنـى: 0.725" title="الحد الأعلى: 0.885
الحد الأدنـى: 0.725">
<td id="ERES_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/ERES.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="ERES_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','ERES'); return false;">
ERES </td>
<td id="ERES_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="ERES_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','ERES'); return false;">إزدان</span>
<div id="ERES_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="ERES" style="display: none;">=</div>
</td>
<td id="ERES_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="ERES_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=ERES&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="ERES_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="ERES" data-field="Price_chg_sign_129">=</div>
<div id="ERES_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Equal">=</div>
</a>
</td>
<td id="ERES_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="ERES_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="ERES">26,000</div>
</td>
<td id="ERES_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="ERES_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="ERES">0.811</div>
</td>
<td id="ERES_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ERES_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="ERES" data-field="Last_Trd_prc" datanotexported="false">0.805</div>
<div id="ERES_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="ERES"
data-field="iMPrice" datanotexported="true">0.805</div>
</td>
<td id="ERES_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="ERES_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="ERES">0.803</div>
</td>
<td id="ERES_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="ERES_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="ERES">15,198</div>
</td>
<td id="ERES_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="ERES_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="ERES">124</div>
</td>
<td id="ERES_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="ERES_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="ERES">0.807</div>
</td>
<td id="ERES_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="ERES_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="ERES" data-field="Sym_Volume_275">4,547,795</div>
</td>
<td id="ERES_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="ERES_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="ERES">3,670,248</div>
</td>
<td id="ERES_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="ERES_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="ERES">0.805</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="ERES_dvCloseToHighPrice" style="display: none">0</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="ERES_dvCloseToLowPrice" style="display: none">0.0050000000000000044</div>
</td>
<td id="ERES_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="ERES_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="ERES" data-field="Last_high_Prc_279">0.810</div>
<div id="ERES_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="ERES" data-field="Last_low_Prc_280">0.805</div>
</div>
<div class="arrowPrice">
<div id="ERES_lblMidPrice" class="arrow black" style="left: calc(-50% + 5px);"></div>
</div>
</div>
<div id="ERES_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=ERES&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="ERES_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="ERES" data-isetf="false"
data-previoustrade="1715236257000#0.809#0.0;1715236317000#0.81#0.0;1715236363000#0.812#0.0;1715236386000#0.812#0.0;1715236456000#0.812#0.0;1715236612000#0.812#0.0;1715236668000#0.811#0.0;1715236735000#0.812#0.0;1715236851000#0.809#0.0;1715236902000#0.809#0.0;1715236979000#0.808#0.0;1715237134000#0.808#0.0;1715237186000#0.808#0.0;1715237261000#0.807#0.0;1715237411000#0.809#0.0;1715237466000#0.81#0.0;1715237570000#0.81#0.0;1715237605000#0.81#0.0;1715237690000#0.81#0.0;1715237801000#0.811#0.0;1715237829000#0.81#0.0;1715238356000#0.81#0.0;1715238371000#0.81#0.0;1715238447000#0.809#0.0;1715238798000#0.81#0.0;1715238859000#0.811#0.0;1715239360000#0.811#0.0;1715239583000#0.81#0.0;1715239708000#0.81#0.0;1715239821000#0.81#0.0;1715239912000#0.809#0.0;1715240275000#0.808#0.0;1715240699000#0.808#0.0;1715241027000#0.807#0.0;1715241094000#0.806#0.0;1715241162000#0.805#0.0;1715241279000#0.806#0.0;1715241554000#0.805#0.0;1715241776000#0.807#0.0;1715242250000#0.806#0.0;1715242419000#0.806#0.0;1715242896000#0.806#0.0;1715242926000#0.806#0.0;1715243011000#0.806#0.0;1715243052000#0.805#0.0;1715243136000#0.806#0.0;1715243182000#0.806#0.0;1715243383000#0.807#0.0;1715244029000#0.807#0.0;1715244147000#0.807#0.0;1715244287000#0.807#0.0;1715244706000#0.808#0.0;1715244730000#0.808#0.0;1715245025000#0.807#0.0;1715245478000#0.808#0.0;1715245535000#0.808#0.0;1715245598000#0.807#0.0;1715245647000#0.807#0.0;1715246218000#0.807#0.0;1715246609000#0.807#0.0;1715246859000#0.806#0.0;1715246984000#0.807#0.0;1715247740000#0.806#0.0;1715248016000#0.807#0.0;1715248296000#0.807#0.0;1715248388000#0.808#0.0;1715248462000#0.807#0.0;1715248559000#0.807#0.0;1715248607000#0.807#0.0;1715248639000#0.805#0.0;1715248796000#0.807#0.0;1715249435000#0.805#0.0;1715249521000#0.805#0.0"
data-lasttrade="1715567039224" data-lastpoint="1715508840000" data-highcharts-chart="20">
<div id="highcharts-q4g2mnp-3435" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-3436-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3510-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3511-">
<rect x="0" y="0" width="38.91345830976006" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3512-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3513-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3571-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3572-">
<rect x="0" y="0" width="90.79806938944014" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3573-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3574-">
<rect x="0" y="17" width="130" height="3" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3575-">
<rect x="0" y="0" width="130" height="17" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-3511-)">
<path fill="none"
d="M 0.38235294117647 7.831168831169 L 0.55531114737813 5.4935064935060005 L 0.6879124387994 0.8181818181820013 L 0.75421308451004 0.8181818181820013 L 0.95599765841198 0.8181818181820013 L 1.4056889945363 0.8181818181820013 L 1.5671166536578 3.155844155843999 L 1.7602533172497 0.8181818181820013 L 2.0946391825729 7.831168831169 L 2.2416536578443 7.831168831169 L 2.4636166891365 10.1688311688312 L 2.9104253884907 10.1688311688312 L 3.0603225005322 10.1688311688312 L 3.2765202582843 12.5064935064935 L 3.7089157737884 7.831168831169 L 3.8674607961399 5.4935064935060005 L 4.1672550202228 5.4935064935060005 L 4.2681473071738 5.4935064935060005 L 4.5131714326261 5.4935064935060005 L 4.8331441140992 3.155844155843999 L 4.91385794366 5.4935064935060005 L 6.4330075214646 5.4935064935060005 L 6.476247073015 5.4935064935060005 L 6.6953274675371 7.831168831169 L 7.7071329738168 5.4935064935060005 L 7.8829738167885 3.155844155843999 L 9.3271748385723 3.155844155843999 L 9.9700028382885 5.4935064935060005 L 10.330332434542 5.4935064935060005 L 10.656070389555 5.4935064935060005 L 10.918390335628 7.831168831169 L 11.964787483148 10.1688311688312 L 13.187025473639 10.1688311688312 L 14.132530334208 12.5064935064935 L 14.3256669978 14.8441558441559 L 14.521686298162 17.18181818181826 L 14.858954800255 14.8441558441559 L 15.651679912013 17.18181818181826 L 16.291625274959 12.5064935064935 L 17.657995103952 14.8441558441559 L 18.145160718087 14.8441558441559 L 19.52017845739 14.8441558441559 L 19.606657560491 14.8441558441559 L 19.851681685943 14.8441558441559 L 19.969869793515 17.18181818181826 L 20.212011282197 14.8441558441559 L 20.344612573618 14.8441558441559 L 20.924022564394 12.5064935064935 L 22.786205917832 12.5064935064935 L 23.126357056695 12.5064935064935 L 23.529926204499 12.5064935064935 L 24.73775101114 10.1688311688312 L 24.806934293621 10.1688311688312 L 25.657312140779 12.5064935064935 L 26.963146597602 10.1688311688312 L 27.127456893493 10.1688311688312 L 27.309063010005 12.5064935064935 L 27.450312211736 12.5064935064935 L 29.096297807422 12.5064935064935 L 30.223408784503 12.5064935064935 L 30.94406797701 14.8441558441559 L 31.304397573263 12.5064935064935 L 33.483670971404 14.8441558441559 L 34.279278719932 12.5064935064935 L 35.08641701554 12.5064935064935 L 35.351619598382 10.1688311688312 L 35.564934719364 12.5064935064935 L 35.844550486057 12.5064935064935 L 35.982917051018 12.5064935064935 L 36.075161427659 17.18181818181826 L 36.527735400553 12.5064935064935 L 38.369740296601 17.18181818181826 L 38.617647058824 17.18181818181826"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 7.831168831169 L 0.55531114737813 5.4935064935060005 L 0.6879124387994 0.8181818181820013 L 0.75421308451004 0.8181818181820013 L 0.95599765841198 0.8181818181820013 L 1.4056889945363 0.8181818181820013 L 1.5671166536578 3.155844155843999 L 1.7602533172497 0.8181818181820013 L 2.0946391825729 7.831168831169 L 2.2416536578443 7.831168831169 L 2.4636166891365 10.1688311688312 L 2.9104253884907 10.1688311688312 L 3.0603225005322 10.1688311688312 L 3.2765202582843 12.5064935064935 L 3.7089157737884 7.831168831169 L 3.8674607961399 5.4935064935060005 L 4.1672550202228 5.4935064935060005 L 4.2681473071738 5.4935064935060005 L 4.5131714326261 5.4935064935060005 L 4.8331441140992 3.155844155843999 L 4.91385794366 5.4935064935060005 L 6.4330075214646 5.4935064935060005 L 6.476247073015 5.4935064935060005 L 6.6953274675371 7.831168831169 L 7.7071329738168 5.4935064935060005 L 7.8829738167885 3.155844155843999 L 9.3271748385723 3.155844155843999 L 9.9700028382885 5.4935064935060005 L 10.330332434542 5.4935064935060005 L 10.656070389555 5.4935064935060005 L 10.918390335628 7.831168831169 L 11.964787483148 10.1688311688312 L 13.187025473639 10.1688311688312 L 14.132530334208 12.5064935064935 L 14.3256669978 14.8441558441559 L 14.521686298162 17.18181818181826 L 14.858954800255 14.8441558441559 L 15.651679912013 17.18181818181826 L 16.291625274959 12.5064935064935 L 17.657995103952 14.8441558441559 L 18.145160718087 14.8441558441559 L 19.52017845739 14.8441558441559 L 19.606657560491 14.8441558441559 L 19.851681685943 14.8441558441559 L 19.969869793515 17.18181818181826 L 20.212011282197 14.8441558441559 L 20.344612573618 14.8441558441559 L 20.924022564394 12.5064935064935 L 22.786205917832 12.5064935064935 L 23.126357056695 12.5064935064935 L 23.529926204499 12.5064935064935 L 24.73775101114 10.1688311688312 L 24.806934293621 10.1688311688312 L 25.657312140779 12.5064935064935 L 26.963146597602 10.1688311688312 L 27.127456893493 10.1688311688312 L 27.309063010005 12.5064935064935 L 27.450312211736 12.5064935064935 L 29.096297807422 12.5064935064935 L 30.223408784503 12.5064935064935 L 30.94406797701 14.8441558441559 L 31.304397573263 12.5064935064935 L 33.483670971404 14.8441558441559 L 34.279278719932 12.5064935064935 L 35.08641701554 12.5064935064935 L 35.351619598382 10.1688311688312 L 35.564934719364 12.5064935064935 L 35.844550486057 12.5064935064935 L 35.982917051018 12.5064935064935 L 36.075161427659 17.18181818181826 L 36.527735400553 12.5064935064935 L 38.369740296601 17.18181818181826 L 38.617647058824 17.18181818181826"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-3513-)"></path>
<path fill="none"
d="M 0.38235294117647 7.831168831169 L 0.55531114737813 5.4935064935060005 L 0.6879124387994 0.8181818181820013 L 0.75421308451004 0.8181818181820013 L 0.95599765841198 0.8181818181820013 L 1.4056889945363 0.8181818181820013 L 1.5671166536578 3.155844155843999 L 1.7602533172497 0.8181818181820013 L 2.0946391825729 7.831168831169 L 2.2416536578443 7.831168831169 L 2.4636166891365 10.1688311688312 L 2.9104253884907 10.1688311688312 L 3.0603225005322 10.1688311688312 L 3.2765202582843 12.5064935064935 L 3.7089157737884 7.831168831169 L 3.8674607961399 5.4935064935060005 L 4.1672550202228 5.4935064935060005 L 4.2681473071738 5.4935064935060005 L 4.5131714326261 5.4935064935060005 L 4.8331441140992 3.155844155843999 L 4.91385794366 5.4935064935060005 L 6.4330075214646 5.4935064935060005 L 6.476247073015 5.4935064935060005 L 6.6953274675371 7.831168831169 L 7.7071329738168 5.4935064935060005 L 7.8829738167885 3.155844155843999 L 9.3271748385723 3.155844155843999 L 9.9700028382885 5.4935064935060005 L 10.330332434542 5.4935064935060005 L 10.656070389555 5.4935064935060005 L 10.918390335628 7.831168831169 L 11.964787483148 10.1688311688312 L 13.187025473639 10.1688311688312 L 14.132530334208 12.5064935064935 L 14.3256669978 14.8441558441559 L 14.521686298162 17.18181818181826 L 14.858954800255 14.8441558441559 L 15.651679912013 17.18181818181826 L 16.291625274959 12.5064935064935 L 17.657995103952 14.8441558441559 L 18.145160718087 14.8441558441559 L 19.52017845739 14.8441558441559 L 19.606657560491 14.8441558441559 L 19.851681685943 14.8441558441559 L 19.969869793515 17.18181818181826 L 20.212011282197 14.8441558441559 L 20.344612573618 14.8441558441559 L 20.924022564394 12.5064935064935 L 22.786205917832 12.5064935064935 L 23.126357056695 12.5064935064935 L 23.529926204499 12.5064935064935 L 24.73775101114 10.1688311688312 L 24.806934293621 10.1688311688312 L 25.657312140779 12.5064935064935 L 26.963146597602 10.1688311688312 L 27.127456893493 10.1688311688312 L 27.309063010005 12.5064935064935 L 27.450312211736 12.5064935064935 L 29.096297807422 12.5064935064935 L 30.223408784503 12.5064935064935 L 30.94406797701 14.8441558441559 L 31.304397573263 12.5064935064935 L 33.483670971404 14.8441558441559 L 34.279278719932 12.5064935064935 L 35.08641701554 12.5064935064935 L 35.351619598382 10.1688311688312 L 35.564934719364 12.5064935064935 L 35.844550486057 12.5064935064935 L 35.982917051018 12.5064935064935 L 36.075161427659 17.18181818181826 L 36.527735400553 12.5064935064935 L 38.369740296601 17.18181818181826 L 38.617647058824 17.18181818181826"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-3512-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-3572-)">
<path fill="none"
d="M 0.8921568627451 14.8441558441559 L 3.303391626921 14.8441558441559 L 4.910881469705 14.8441558441559 L 6.116498851793 12.5064935064935 L 7.3221162338809 12.5064935064935 L 8.1258611552729 12.5064935064935 L 9.3314785373609 12.5064935064935 L 10.938968380145 10.1688311688312 L 11.742713301537 10.1688311688312 L 13.752075605017 7.831168831169 L 14.153948065713 7.831168831169 L 14.555820526409 5.4935064935060005 L 15.761437908497 7.831168831169 L 16.565182829889 7.831168831169 L 17.368927751281 5.4935064935060005 L 22.593269740329 5.4935064935060005 L 26.210121886592 7.831168831169 L 27.013866807984 7.831168831169 L 28.621356650768 7.831168831169 L 30.630718954248 7.831168831169 L 31.43446387564 5.4935064935060005 L 31.836336336336 5.4935064935060005 L 32.640081257728 5.4935064935060005 L 34.649443561208 5.4935064935060005 L 40.677530471648 5.4935064935060005 L 41.079402932344 7.831168831169 L 43.49063769652 7.831168831169 L 45.5 7.831168831169 L 46.705617382088 10.1688311688312 L 47.50936230348 7.831168831169 L 47.911234764176 5.4935064935060005 L 50.724341989048 7.831168831169 L 51.126214449744 10.1688311688312 L 54.341194135312 12.5064935064935 L 55.948683978096 14.8441558441559 L 56.350556438792 17.18181818181826 L 61.173025967144 14.8441558441559 L 63.182388270624 14.8441558441559 L 65.191750574104 17.18181818181826 L 65.5936230348 14.8441558441559 L 67.602985338279 17.18181818181826 L 68.808602720367 14.8441558441559 L 72.425454866631 14.8441558441559 L 73.229199788023 14.8441558441559 L 73.631072248719 12.5064935064935 L 74.032944709415 12.5064935064935 L 75.238562091503 14.8441558441559 L 75.640434552199 14.8441558441559 L 76.444179473591 14.8441558441559 L 76.846051934287 12.5064935064935 L 79.659159159159 17.18181818181826 L 80.864776541247 17.18181818181826 L 81.668521462639 17.18181818181826 L 82.874138844727 17.18181818181826 L 84.079756226815 17.18181818181826 L 88.902225755167 17.18181818181826 L 90.107843137255 17.18181818181826"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 14.8441558441559 L 3.303391626921 14.8441558441559 L 4.910881469705 14.8441558441559 L 6.116498851793 12.5064935064935 L 7.3221162338809 12.5064935064935 L 8.1258611552729 12.5064935064935 L 9.3314785373609 12.5064935064935 L 10.938968380145 10.1688311688312 L 11.742713301537 10.1688311688312 L 13.752075605017 7.831168831169 L 14.153948065713 7.831168831169 L 14.555820526409 5.4935064935060005 L 15.761437908497 7.831168831169 L 16.565182829889 7.831168831169 L 17.368927751281 5.4935064935060005 L 22.593269740329 5.4935064935060005 L 26.210121886592 7.831168831169 L 27.013866807984 7.831168831169 L 28.621356650768 7.831168831169 L 30.630718954248 7.831168831169 L 31.43446387564 5.4935064935060005 L 31.836336336336 5.4935064935060005 L 32.640081257728 5.4935064935060005 L 34.649443561208 5.4935064935060005 L 40.677530471648 5.4935064935060005 L 41.079402932344 7.831168831169 L 43.49063769652 7.831168831169 L 45.5 7.831168831169 L 46.705617382088 10.1688311688312 L 47.50936230348 7.831168831169 L 47.911234764176 5.4935064935060005 L 50.724341989048 7.831168831169 L 51.126214449744 10.1688311688312 L 54.341194135312 12.5064935064935 L 55.948683978096 14.8441558441559 L 56.350556438792 17.18181818181826 L 61.173025967144 14.8441558441559 L 63.182388270624 14.8441558441559 L 65.191750574104 17.18181818181826 L 65.5936230348 14.8441558441559 L 67.602985338279 17.18181818181826 L 68.808602720367 14.8441558441559 L 72.425454866631 14.8441558441559 L 73.229199788023 14.8441558441559 L 73.631072248719 12.5064935064935 L 74.032944709415 12.5064935064935 L 75.238562091503 14.8441558441559 L 75.640434552199 14.8441558441559 L 76.444179473591 14.8441558441559 L 76.846051934287 12.5064935064935 L 79.659159159159 17.18181818181826 L 80.864776541247 17.18181818181826 L 81.668521462639 17.18181818181826 L 82.874138844727 17.18181818181826 L 84.079756226815 17.18181818181826 L 88.902225755167 17.18181818181826 L 90.107843137255 17.18181818181826"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-3574-)"></path>
<path fill="none"
d="M 0.8921568627451 14.8441558441559 L 3.303391626921 14.8441558441559 L 4.910881469705 14.8441558441559 L 6.116498851793 12.5064935064935 L 7.3221162338809 12.5064935064935 L 8.1258611552729 12.5064935064935 L 9.3314785373609 12.5064935064935 L 10.938968380145 10.1688311688312 L 11.742713301537 10.1688311688312 L 13.752075605017 7.831168831169 L 14.153948065713 7.831168831169 L 14.555820526409 5.4935064935060005 L 15.761437908497 7.831168831169 L 16.565182829889 7.831168831169 L 17.368927751281 5.4935064935060005 L 22.593269740329 5.4935064935060005 L 26.210121886592 7.831168831169 L 27.013866807984 7.831168831169 L 28.621356650768 7.831168831169 L 30.630718954248 7.831168831169 L 31.43446387564 5.4935064935060005 L 31.836336336336 5.4935064935060005 L 32.640081257728 5.4935064935060005 L 34.649443561208 5.4935064935060005 L 40.677530471648 5.4935064935060005 L 41.079402932344 7.831168831169 L 43.49063769652 7.831168831169 L 45.5 7.831168831169 L 46.705617382088 10.1688311688312 L 47.50936230348 7.831168831169 L 47.911234764176 5.4935064935060005 L 50.724341989048 7.831168831169 L 51.126214449744 10.1688311688312 L 54.341194135312 12.5064935064935 L 55.948683978096 14.8441558441559 L 56.350556438792 17.18181818181826 L 61.173025967144 14.8441558441559 L 63.182388270624 14.8441558441559 L 65.191750574104 17.18181818181826 L 65.5936230348 14.8441558441559 L 67.602985338279 17.18181818181826 L 68.808602720367 14.8441558441559 L 72.425454866631 14.8441558441559 L 73.229199788023 14.8441558441559 L 73.631072248719 12.5064935064935 L 74.032944709415 12.5064935064935 L 75.238562091503 14.8441558441559 L 75.640434552199 14.8441558441559 L 76.444179473591 14.8441558441559 L 76.846051934287 12.5064935064935 L 79.659159159159 17.18181818181826 L 80.864776541247 17.18181818181826 L 81.668521462639 17.18181818181826 L 82.874138844727 17.18181818181826 L 84.079756226815 17.18181818181826 L 88.902225755167 17.18181818181826 L 90.107843137255 17.18181818181826"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-3575-)"></path>
<path fill="none"
d="M 0.8921568627451 14.8441558441559 L 3.303391626921 14.8441558441559 L 4.910881469705 14.8441558441559 L 6.116498851793 12.5064935064935 L 7.3221162338809 12.5064935064935 L 8.1258611552729 12.5064935064935 L 9.3314785373609 12.5064935064935 L 10.938968380145 10.1688311688312 L 11.742713301537 10.1688311688312 L 13.752075605017 7.831168831169 L 14.153948065713 7.831168831169 L 14.555820526409 5.4935064935060005 L 15.761437908497 7.831168831169 L 16.565182829889 7.831168831169 L 17.368927751281 5.4935064935060005 L 22.593269740329 5.4935064935060005 L 26.210121886592 7.831168831169 L 27.013866807984 7.831168831169 L 28.621356650768 7.831168831169 L 30.630718954248 7.831168831169 L 31.43446387564 5.4935064935060005 L 31.836336336336 5.4935064935060005 L 32.640081257728 5.4935064935060005 L 34.649443561208 5.4935064935060005 L 40.677530471648 5.4935064935060005 L 41.079402932344 7.831168831169 L 43.49063769652 7.831168831169 L 45.5 7.831168831169 L 46.705617382088 10.1688311688312 L 47.50936230348 7.831168831169 L 47.911234764176 5.4935064935060005 L 50.724341989048 7.831168831169 L 51.126214449744 10.1688311688312 L 54.341194135312 12.5064935064935 L 55.948683978096 14.8441558441559 L 56.350556438792 17.18181818181826 L 61.173025967144 14.8441558441559 L 63.182388270624 14.8441558441559 L 65.191750574104 17.18181818181826 L 65.5936230348 14.8441558441559 L 67.602985338279 17.18181818181826 L 68.808602720367 14.8441558441559 L 72.425454866631 14.8441558441559 L 73.229199788023 14.8441558441559 L 73.631072248719 12.5064935064935 L 74.032944709415 12.5064935064935 L 75.238562091503 14.8441558441559 L 75.640434552199 14.8441558441559 L 76.444179473591 14.8441558441559 L 76.846051934287 12.5064935064935 L 79.659159159159 17.18181818181826 L 80.864776541247 17.18181818181826 L 81.668521462639 17.18181818181826 L 82.874138844727 17.18181818181826 L 84.079756226815 17.18181818181826 L 88.902225755167 17.18181818181826 L 90.107843137255 17.18181818181826"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-3573-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="ERES_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ERES_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="Priced_chg_130" data-item="ERES" class="Equal">
0.000</div>
</td>
<td id="ERES_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ERES_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="CHANGE_PERCENT_131" data-item="ERES">0.00</div>
</td>
<td id="ERES_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ERES_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="ERES" data-field="Trade_Dir">S</div>
</td>
<td id="ERES_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ERES_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="ERES" data-field="limitUp">0.885</div>
</td>
<td id="ERES_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ERES_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="ERES" data-field="limitDown">.725</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="ERES_divCloseToHighLowPrice_Perc" style="display: none">0</div>
</td>
</tr>
<tr id="DUBK_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" data-comp="DUBK" data-default="24" data-preferred="24" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 4.207
<br>الحد الأدنـى: 3.443" title="الحد الأعلى: 4.207
الحد الأدنـى: 3.443">
<td id="DUBK_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/DUBK.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="DUBK_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','DUBK'); return false;">
DUBK </td>
<td id="DUBK_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="DUBK_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','DUBK'); return false;">دخان ب</span>
<div id="DUBK_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="DUBK" style="display: none;">-</div>
</td>
<td id="DUBK_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="DUBK_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=DUBK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="DUBK_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="DUBK" data-field="Price_chg_sign_129">-</div>
<div id="DUBK_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="DUBK_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="DUBK_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="DUBK">8,582</div>
</td>
<td id="DUBK_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="DUBK_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="DUBK">3.871</div>
</td>
<td id="DUBK_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DUBK_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="DUBK" data-field="Last_Trd_prc" datanotexported="false">3.825</div>
<div id="DUBK_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto zero-digit" data-source="lightstreamer" data-grid="hellotable" data-item="DUBK"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="DUBK_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DUBK_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(240, 155, 154);" text="" data-field="Bid_Price" data-item="DUBK">3.825</div>
</td>
<td id="DUBK_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="DUBK_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="DUBK">7,000</div>
</td>
<td id="DUBK_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="DUBK_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="DUBK">741</div>
</td>
<td id="DUBK_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="DUBK_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="DUBK">3.837</div>
</td>
<td id="DUBK_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="DUBK_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="DUBK" data-field="Sym_Volume_275">7,590,461</div>
</td>
<td id="DUBK_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="DUBK_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="DUBK">29,128,317</div>
</td>
<td id="DUBK_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="DUBK_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="DUBK">3.832</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="DUBK_dvCloseToHighPrice" style="display: none">0.001000000000000334</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="DUBK_dvCloseToLowPrice" style="display: none">0.0349999999999997</div>
</td>
<td id="DUBK_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="DUBK_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="DUBK" data-field="Last_high_Prc_279">3.860</div>
<div id="DUBK_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="DUBK" data-field="Last_low_Prc_280">3.824</div>
</div>
<div class="arrowPrice">
<div id="DUBK_lblMidPrice" class="arrow black" style="left: calc(-49% + 8px);"></div>
</div>
</div>
<div id="DUBK_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=DUBK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="DUBK_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="DUBK" data-isetf="false"
data-previoustrade="1715236200000#3.88#0.0;1715236922000#3.873#0.0;1715237058000#3.868#0.0;1715237143000#3.872#0.0;1715237230000#3.87#0.0;1715237669000#3.87#0.0;1715238310000#3.865#0.0;1715238716000#3.88#0.0;1715238723000#3.88#0.0;1715238829000#3.878#0.0;1715238899000#3.879#0.0;1715238957000#3.878#0.0;1715239016000#3.879#0.0;1715239063000#3.878#0.0;1715239185000#3.878#0.0;1715239225000#3.878#0.0;1715239313000#3.878#0.0;1715239379000#3.879#0.0;1715239439000#3.878#0.0;1715239487000#3.878#0.0;1715239548000#3.879#0.0;1715239617000#3.878#0.0;1715239622000#3.878#0.0;1715239921000#3.879#0.0;1715240131000#3.879#0.0;1715240210000#3.878#0.0;1715240274000#3.879#0.0;1715240383000#3.878#0.0;1715240459000#3.878#0.0;1715240470000#3.878#0.0;1715240613000#3.879#0.0;1715240665000#3.878#0.0;1715240814000#3.878#0.0;1715240872000#3.878#0.0;1715240929000#3.878#0.0;1715240954000#3.878#0.0;1715241059000#3.876#0.0;1715241118000#3.876#0.0;1715241179000#3.877#0.0;1715241186000#3.876#0.0;1715241299000#3.876#0.0;1715241353000#3.876#0.0;1715241416000#3.876#0.0;1715241479000#3.877#0.0;1715241515000#3.876#0.0;1715241593000#3.876#0.0;1715241954000#3.876#0.0;1715242005000#3.879#0.0;1715242370000#3.878#0.0;1715242668000#3.878#0.0;1715242689000#3.877#0.0;1715242963000#3.874#0.0;1715243010000#3.874#0.0;1715243394000#3.873#0.0;1715243420000#3.872#0.0;1715243878000#3.86#0.0;1715243935000#3.861#0.0;1715244007000#3.86#0.0;1715244194000#3.86#0.0;1715244294000#3.86#0.0;1715244348000#3.86#0.0;1715244370000#3.859#0.0;1715244479000#3.86#0.0;1715244532000#3.861#0.0;1715244552000#3.86#0.0;1715244633000#3.861#0.0;1715244777000#3.86#0.0;1715244830000#3.856#0.0;1715244899000#3.849#0.0;1715244958000#3.849#0.0;1715245008000#3.849#0.0;1715245038000#3.859#0.0;1715245188000#3.853#0.0;1715245242000#3.853#0.0;1715245319000#3.851#0.0;1715245374000#3.85#0.0;1715245439000#3.851#0.0;1715245499000#3.851#0.0;1715245556000#3.85#0.0;1715245619000#3.851#0.0;1715245673000#3.85#0.0;1715245849000#3.851#0.0;1715245934000#3.85#0.0;1715245994000#3.85#0.0;1715246087000#3.85#0.0;1715246159000#3.851#0.0;1715246218000#3.85#0.0;1715246246000#3.851#0.0;1715246315000#3.851#0.0;1715246430000#3.851#0.0;1715246478000#3.853#0.0;1715246550000#3.851#0.0;1715246687000#3.855#0.0;1715246876000#3.856#0.0;1715246939000#3.86#0.0;1715246999000#3.86#0.0;1715247178000#3.86#0.0;1715247235000#3.86#0.0;1715247293000#3.86#0.0;1715247341000#3.86#0.0;1715247413000#3.86#0.0;1715247478000#3.86#0.0;1715247507000#3.858#0.0;1715247656000#3.858#0.0;1715247703000#3.852#0.0;1715247824000#3.852#0.0;1715247957000#3.852#0.0;1715248019000#3.852#0.0;1715248072000#3.851#0.0;1715248197000#3.839#0.0;1715248251000#3.839#0.0;1715248319000#3.839#0.0;1715248332000#3.844#0.0;1715248456000#3.841#0.0;1715248539000#3.84#0.0;1715248618000#3.841#0.0;1715248640000#3.843#0.0;1715248738000#3.858#0.0;1715248765000#3.869#0.0;1715249458000#3.832#0.0;1715249482000#3.832#0.0;1715249570000#3.832#0.0;1715249585000#3.832#0.0"
data-lasttrade="1715567039173" data-lastpoint="1715508000000" data-highcharts-chart="11">
<div id="highcharts-q4g2mnp-2271" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-2272-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-2396-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-2399-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-2497-">
<rect x="0" y="15" width="130" height="5" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-2498-">
<rect x="0" y="0" width="130" height="15" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7354-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-2396-)">
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 2.4448021270518 2.863636363635999 L 2.8332967105408 4.324675324675001 L 3.0761058252214 3.155844155843999 L 3.3246280955415 3.740259740260001 L 4.5786657584214 3.740259740260001 L 6.4097321408952 5.201298701299001 L 7.5695027357226 0.8181818181820013 L 7.589498780461 0.8181818181820013 L 7.8922960293568 1.4025974025969994 L 8.0922564767409 1.1103896103900013 L 8.2579379902876 1.4025974025969994 L 8.4264760816542 1.1103896103900013 L 8.5607352391835 1.4025974025969994 L 8.9092377331956 1.4025974025969994 L 9.0235008459865 1.4025974025969994 L 9.2748796941264 1.4025974025969994 L 9.4634138302314 1.1103896103900013 L 9.6348084994177 1.4025974025969994 L 9.7719242347668 1.4025974025969994 L 9.9461754817728 1.1103896103900013 L 10.143279351337 1.4025974025969994 L 10.157562240436 1.4025974025969994 L 11.011679008548 1.1103896103900013 L 11.6115603507 1.1103896103900013 L 11.837229998462 1.4025974025969994 L 12.020050978927 1.1103896103900013 L 12.331417961282 1.4025974025969994 L 12.548517875585 1.4025974025969994 L 12.579940231603 1.4025974025969994 L 12.98843085983 1.1103896103900013 L 13.136972906458 1.4025974025969994 L 13.562603001604 1.4025974025969994 L 13.728284515151 1.4025974025969994 L 13.891109450878 1.4025974025969994 L 13.962523896372 1.4025974025969994 L 14.262464567448 1.9870129870129993 L 14.431002658815 1.9870129870129993 L 14.605253905821 1.6948051948049994 L 14.625249950559 1.9870129870129993 L 14.948043244193 1.9870129870129993 L 15.102298446461 1.9870129870129993 L 15.282262849107 1.9870129870129993 L 15.462227251752 1.6948051948049994 L 15.565064053264 1.9870129870129993 L 15.787877123206 1.9870129870129993 L 16.819101716144 1.9870129870129993 L 16.964787184952 1.1103896103900013 L 18.007438089169 1.4025974025969994 L 18.858698279461 1.4025974025969994 L 18.918686413676 1.6948051948049994 L 19.701388736294 2.5714285714289993 L 19.835647893823 2.5714285714289993 L 20.932573776616 2.863636363635999 L 21.00684479993 3.155844155843999 L 22.315157441385 6.662337662338 L 22.477982377112 6.37012987013 L 22.683655980136 6.662337662338 L 23.217836032433 6.662337662338 L 23.50349381441 6.662337662338 L 23.657749016678 6.662337662338 L 23.720593728713 6.954545454545 L 24.031960711068 6.662337662338 L 24.183359335516 6.37012987013 L 24.240490891911 6.662337662338 L 24.471873695313 6.37012987013 L 24.88322090136 6.662337662338 L 25.034619525808 7.831168831169 L 25.231723395372 9.8766233766233 L 25.400261486739 9.8766233766233 L 25.543090377727 9.8766233766233 L 25.628787712321 6.954545454545 L 26.057274385286 8.7077922077921 L 26.211529587554 8.7077922077921 L 26.431486079677 9.2922077922078 L 26.588597859764 9.5844155844155 L 26.774275418049 9.2922077922078 L 26.945670087235 9.2922077922078 L 27.108495022962 9.5844155844155 L 27.288459425608 9.2922077922078 L 27.442714627876 9.5844155844155 L 27.945472324156 9.2922077922078 L 28.188281438836 9.5844155844155 L 28.359676108023 9.5844155844155 L 28.625337845261 9.5844155844155 L 28.831011448285 9.2922077922078 L 28.999549539652 9.5844155844155 L 29.079533718605 9.2922077922078 L 29.276637588169 9.2922077922078 L 29.605144037443 9.2922077922078 L 29.742259772792 8.7077922077921 L 29.947933375816 9.2922077922078 L 30.339284537125 8.1233766233766 L 30.879177745061 7.831168831169 L 31.059142147707 6.662337662338 L 31.230536816893 6.662337662338 L 31.741864246633 6.662337662338 L 31.90468918236 6.662337662338 L 32.070370695906 6.662337662338 L 32.207486431255 6.662337662338 L 32.413160034279 6.662337662338 L 32.598837592564 6.662337662338 L 32.681678349337 7.246753246753 L 33.107308444484 7.246753246753 L 33.241567602013 9 L 33.587213518205 9 L 33.967138368235 9 L 34.144246193061 9 L 34.295644817509 9.2922077922078 L 34.65271704498 12.7987012987012 L 34.806972247248 12.7987012987012 L 35.001219538992 12.7987012987012 L 35.038355050649 11.3376623376623 L 35.392570700301 12.2142857142856 L 35.629666659342 12.5064935064935 L 35.855336307104 12.2142857142856 L 35.918181019139 11.629870129870099 L 36.198125645477 7.246753246753 L 36.275253246611 4.032467532467001 L 38.254861675712 14.8441558441558 L 38.323419543387 14.8441558441558 L 38.574798391527 14.8441558441558 L 38.617647058824 14.8441558441558"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 2.4448021270518 2.863636363635999 L 2.8332967105408 4.324675324675001 L 3.0761058252214 3.155844155843999 L 3.3246280955415 3.740259740260001 L 4.5786657584214 3.740259740260001 L 6.4097321408952 5.201298701299001 L 7.5695027357226 0.8181818181820013 L 7.589498780461 0.8181818181820013 L 7.8922960293568 1.4025974025969994 L 8.0922564767409 1.1103896103900013 L 8.2579379902876 1.4025974025969994 L 8.4264760816542 1.1103896103900013 L 8.5607352391835 1.4025974025969994 L 8.9092377331956 1.4025974025969994 L 9.0235008459865 1.4025974025969994 L 9.2748796941264 1.4025974025969994 L 9.4634138302314 1.1103896103900013 L 9.6348084994177 1.4025974025969994 L 9.7719242347668 1.4025974025969994 L 9.9461754817728 1.1103896103900013 L 10.143279351337 1.4025974025969994 L 10.157562240436 1.4025974025969994 L 11.011679008548 1.1103896103900013 L 11.6115603507 1.1103896103900013 L 11.837229998462 1.4025974025969994 L 12.020050978927 1.1103896103900013 L 12.331417961282 1.4025974025969994 L 12.548517875585 1.4025974025969994 L 12.579940231603 1.4025974025969994 L 12.98843085983 1.1103896103900013 L 13.136972906458 1.4025974025969994 L 13.562603001604 1.4025974025969994 L 13.728284515151 1.4025974025969994 L 13.891109450878 1.4025974025969994 L 13.962523896372 1.4025974025969994 L 14.262464567448 1.9870129870129993 L 14.431002658815 1.9870129870129993 L 14.605253905821 1.6948051948049994 L 14.625249950559 1.9870129870129993 L 14.948043244193 1.9870129870129993 L 15.102298446461 1.9870129870129993 L 15.282262849107 1.9870129870129993 L 15.462227251752 1.6948051948049994 L 15.565064053264 1.9870129870129993 L 15.787877123206 1.9870129870129993 L 16.819101716144 1.9870129870129993 L 16.964787184952 1.1103896103900013 L 18.007438089169 1.4025974025969994 L 18.858698279461 1.4025974025969994 L 18.918686413676 1.6948051948049994 L 19.701388736294 2.5714285714289993 L 19.835647893823 2.5714285714289993 L 20.932573776616 2.863636363635999 L 21.00684479993 3.155844155843999 L 22.315157441385 6.662337662338 L 22.477982377112 6.37012987013 L 22.683655980136 6.662337662338 L 23.217836032433 6.662337662338 L 23.50349381441 6.662337662338 L 23.657749016678 6.662337662338 L 23.720593728713 6.954545454545 L 24.031960711068 6.662337662338 L 24.183359335516 6.37012987013 L 24.240490891911 6.662337662338 L 24.471873695313 6.37012987013 L 24.88322090136 6.662337662338 L 25.034619525808 7.831168831169 L 25.231723395372 9.8766233766233 L 25.400261486739 9.8766233766233 L 25.543090377727 9.8766233766233 L 25.628787712321 6.954545454545 L 26.057274385286 8.7077922077921 L 26.211529587554 8.7077922077921 L 26.431486079677 9.2922077922078 L 26.588597859764 9.5844155844155 L 26.774275418049 9.2922077922078 L 26.945670087235 9.2922077922078 L 27.108495022962 9.5844155844155 L 27.288459425608 9.2922077922078 L 27.442714627876 9.5844155844155 L 27.945472324156 9.2922077922078 L 28.188281438836 9.5844155844155 L 28.359676108023 9.5844155844155 L 28.625337845261 9.5844155844155 L 28.831011448285 9.2922077922078 L 28.999549539652 9.5844155844155 L 29.079533718605 9.2922077922078 L 29.276637588169 9.2922077922078 L 29.605144037443 9.2922077922078 L 29.742259772792 8.7077922077921 L 29.947933375816 9.2922077922078 L 30.339284537125 8.1233766233766 L 30.879177745061 7.831168831169 L 31.059142147707 6.662337662338 L 31.230536816893 6.662337662338 L 31.741864246633 6.662337662338 L 31.90468918236 6.662337662338 L 32.070370695906 6.662337662338 L 32.207486431255 6.662337662338 L 32.413160034279 6.662337662338 L 32.598837592564 6.662337662338 L 32.681678349337 7.246753246753 L 33.107308444484 7.246753246753 L 33.241567602013 9 L 33.587213518205 9 L 33.967138368235 9 L 34.144246193061 9 L 34.295644817509 9.2922077922078 L 34.65271704498 12.7987012987012 L 34.806972247248 12.7987012987012 L 35.001219538992 12.7987012987012 L 35.038355050649 11.3376623376623 L 35.392570700301 12.2142857142856 L 35.629666659342 12.5064935064935 L 35.855336307104 12.2142857142856 L 35.918181019139 11.629870129870099 L 36.198125645477 7.246753246753 L 36.275253246611 4.032467532467001 L 38.254861675712 14.8441558441558 L 38.323419543387 14.8441558441558 L 38.574798391527 14.8441558441558 L 38.617647058824 14.8441558441558"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-2399-)"></path>
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 2.4448021270518 2.863636363635999 L 2.8332967105408 4.324675324675001 L 3.0761058252214 3.155844155843999 L 3.3246280955415 3.740259740260001 L 4.5786657584214 3.740259740260001 L 6.4097321408952 5.201298701299001 L 7.5695027357226 0.8181818181820013 L 7.589498780461 0.8181818181820013 L 7.8922960293568 1.4025974025969994 L 8.0922564767409 1.1103896103900013 L 8.2579379902876 1.4025974025969994 L 8.4264760816542 1.1103896103900013 L 8.5607352391835 1.4025974025969994 L 8.9092377331956 1.4025974025969994 L 9.0235008459865 1.4025974025969994 L 9.2748796941264 1.4025974025969994 L 9.4634138302314 1.1103896103900013 L 9.6348084994177 1.4025974025969994 L 9.7719242347668 1.4025974025969994 L 9.9461754817728 1.1103896103900013 L 10.143279351337 1.4025974025969994 L 10.157562240436 1.4025974025969994 L 11.011679008548 1.1103896103900013 L 11.6115603507 1.1103896103900013 L 11.837229998462 1.4025974025969994 L 12.020050978927 1.1103896103900013 L 12.331417961282 1.4025974025969994 L 12.548517875585 1.4025974025969994 L 12.579940231603 1.4025974025969994 L 12.98843085983 1.1103896103900013 L 13.136972906458 1.4025974025969994 L 13.562603001604 1.4025974025969994 L 13.728284515151 1.4025974025969994 L 13.891109450878 1.4025974025969994 L 13.962523896372 1.4025974025969994 L 14.262464567448 1.9870129870129993 L 14.431002658815 1.9870129870129993 L 14.605253905821 1.6948051948049994 L 14.625249950559 1.9870129870129993 L 14.948043244193 1.9870129870129993 L 15.102298446461 1.9870129870129993 L 15.282262849107 1.9870129870129993 L 15.462227251752 1.6948051948049994 L 15.565064053264 1.9870129870129993 L 15.787877123206 1.9870129870129993 L 16.819101716144 1.9870129870129993 L 16.964787184952 1.1103896103900013 L 18.007438089169 1.4025974025969994 L 18.858698279461 1.4025974025969994 L 18.918686413676 1.6948051948049994 L 19.701388736294 2.5714285714289993 L 19.835647893823 2.5714285714289993 L 20.932573776616 2.863636363635999 L 21.00684479993 3.155844155843999 L 22.315157441385 6.662337662338 L 22.477982377112 6.37012987013 L 22.683655980136 6.662337662338 L 23.217836032433 6.662337662338 L 23.50349381441 6.662337662338 L 23.657749016678 6.662337662338 L 23.720593728713 6.954545454545 L 24.031960711068 6.662337662338 L 24.183359335516 6.37012987013 L 24.240490891911 6.662337662338 L 24.471873695313 6.37012987013 L 24.88322090136 6.662337662338 L 25.034619525808 7.831168831169 L 25.231723395372 9.8766233766233 L 25.400261486739 9.8766233766233 L 25.543090377727 9.8766233766233 L 25.628787712321 6.954545454545 L 26.057274385286 8.7077922077921 L 26.211529587554 8.7077922077921 L 26.431486079677 9.2922077922078 L 26.588597859764 9.5844155844155 L 26.774275418049 9.2922077922078 L 26.945670087235 9.2922077922078 L 27.108495022962 9.5844155844155 L 27.288459425608 9.2922077922078 L 27.442714627876 9.5844155844155 L 27.945472324156 9.2922077922078 L 28.188281438836 9.5844155844155 L 28.359676108023 9.5844155844155 L 28.625337845261 9.5844155844155 L 28.831011448285 9.2922077922078 L 28.999549539652 9.5844155844155 L 29.079533718605 9.2922077922078 L 29.276637588169 9.2922077922078 L 29.605144037443 9.2922077922078 L 29.742259772792 8.7077922077921 L 29.947933375816 9.2922077922078 L 30.339284537125 8.1233766233766 L 30.879177745061 7.831168831169 L 31.059142147707 6.662337662338 L 31.230536816893 6.662337662338 L 31.741864246633 6.662337662338 L 31.90468918236 6.662337662338 L 32.070370695906 6.662337662338 L 32.207486431255 6.662337662338 L 32.413160034279 6.662337662338 L 32.598837592564 6.662337662338 L 32.681678349337 7.246753246753 L 33.107308444484 7.246753246753 L 33.241567602013 9 L 33.587213518205 9 L 33.967138368235 9 L 34.144246193061 9 L 34.295644817509 9.2922077922078 L 34.65271704498 12.7987012987012 L 34.806972247248 12.7987012987012 L 35.001219538992 12.7987012987012 L 35.038355050649 11.3376623376623 L 35.392570700301 12.2142857142856 L 35.629666659342 12.5064935064935 L 35.855336307104 12.2142857142856 L 35.918181019139 11.629870129870099 L 36.198125645477 7.246753246753 L 36.275253246611 4.032467532467001 L 38.254861675712 14.8441558441558 L 38.323419543387 14.8441558441558 L 38.574798391527 14.8441558441558 L 38.617647058824 14.8441558441558"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-7354-)">
<path fill="none"
d="M 0.8921568627451 9.2922077922078 L 1.3273553323769 9.5844155844155 L 1.7625538020086 6.662337662338 L 2.1977522716404 6.662337662338 L 2.6329507412721 6.954545454545 L 3.0681492109039 9.2922077922078 L 3.5033476805356 9.5844155844155 L 4.3737446197991 10.1688311688312 L 5.2441415590626 10.1688311688312 L 6.9849354375897 10.1688311688312 L 7.4201339072214 10.1688311688312 L 7.8553323768532 11.045454545454401 L 8.2905308464849 12.5064935064935 L 8.7257293161167 12.2142857142856 L 9.1609277857484 12.5064935064935 L 9.5961262553802 12.5064935064935 L 10.031324725012 12.5064935064935 L 10.466523194644 12.5064935064935 L 10.901721664275 12.2142857142856 L 11.336920133907 12.2142857142856 L 12.642515542802 12.2142857142856 L 13.077714012434 12.2142857142856 L 13.512912482066 12.5064935064935 L 14.38330942133 12.2142857142856 L 15.253706360593 12.5064935064935 L 15.688904830225 12.2142857142856 L 16.559301769488 12.2142857142856 L 16.99450023912 12.5064935064935 L 20.911286465806 12.5064935064935 L 22.216881874701 12.2142857142856 L 23.087278813965 12.5064935064935 L 23.957675753228 12.5064935064935 L 27.439263510282 12.2142857142856 L 27.874461979914 12.2142857142856 L 28.309660449546 12.2142857142856 L 29.180057388809 12.2142857142856 L 30.050454328073 12.5064935064935 L 35.708034433286 12.5064935064935 L 37.884026781444 12.5064935064935 L 38.754423720708 12.5064935064935 L 40.060019129603 12.2142857142856 L 40.495217599235 8.4155844155844 L 41.365614538498 9.8766233766233 L 41.80081300813 9.8766233766233 L 42.236011477762 9.8766233766233 L 43.106408417025 10.1688311688312 L 45.282400765184 9.8766233766233 L 47.023194643711 9.2922077922078 L 47.893591582975 9.5844155844155 L 48.328790052606 9.8766233766233 L 48.763988522238 10.1688311688312 L 49.19918699187 11.045454545454401 L 49.634385461502 11.3376623376623 L 50.069583931133 11.3376623376623 L 50.504782400765 11.3376623376623 L 50.939980870397 12.5064935064935 L 51.375179340029 12.7987012987012 L 51.81037780966 12.7987012987012 L 55.727164036346 11.3376623376623 L 56.59756097561 12.7987012987012 L 57.467957914873 12.7987012987012 L 61.384744141559 13.675324675324699 L 61.819942611191 12.7987012987012 L 63.560736489718 14.2597402597402 L 63.99593495935 14.8441558441558 L 64.866331898613 15.1363636363636 L 65.736728837877 13.9675324675324 L 66.171927307508 16.3051948051947 L 67.912721186035 15.7207792207791 L 68.347919655667 16.3051948051947 L 69.218316594931 15.7207792207791 L 69.653515064562 15.7207792207791 L 70.523912003826 15.7207792207791 L 70.959110473458 15.7207792207791 L 71.394308943089 15.7207792207791 L 71.829507412721 15.7207792207791 L 72.699904351985 16.8896103896103 L 73.135102821616 16.8896103896103 L 73.570301291248 16.5974025974025 L 74.00549976088 16.8896103896103 L 74.875896700143 17.18181818181815 L 78.357484457198 15.7207792207791 L 80.533476805356 15.4285714285713 L 81.839072214252 15.4285714285713 L 85.320659971306 16.8896103896103 L 85.755858440937 16.5974025974025 L 86.626255380201 16.5974025974025 L 87.061453849833 16.5974025974025 L 87.496652319464 16.8896103896103 L 88.367049258728 16.5974025974025 L 88.80224772836 16.8896103896103 L 89.237446197991 16.5974025974025 L 89.672644667623 16.8896103896103 L 90.107843137255 16.8896103896103"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 9.2922077922078 L 1.3273553323769 9.5844155844155 L 1.7625538020086 6.662337662338 L 2.1977522716404 6.662337662338 L 2.6329507412721 6.954545454545 L 3.0681492109039 9.2922077922078 L 3.5033476805356 9.5844155844155 L 4.3737446197991 10.1688311688312 L 5.2441415590626 10.1688311688312 L 6.9849354375897 10.1688311688312 L 7.4201339072214 10.1688311688312 L 7.8553323768532 11.045454545454401 L 8.2905308464849 12.5064935064935 L 8.7257293161167 12.2142857142856 L 9.1609277857484 12.5064935064935 L 9.5961262553802 12.5064935064935 L 10.031324725012 12.5064935064935 L 10.466523194644 12.5064935064935 L 10.901721664275 12.2142857142856 L 11.336920133907 12.2142857142856 L 12.642515542802 12.2142857142856 L 13.077714012434 12.2142857142856 L 13.512912482066 12.5064935064935 L 14.38330942133 12.2142857142856 L 15.253706360593 12.5064935064935 L 15.688904830225 12.2142857142856 L 16.559301769488 12.2142857142856 L 16.99450023912 12.5064935064935 L 20.911286465806 12.5064935064935 L 22.216881874701 12.2142857142856 L 23.087278813965 12.5064935064935 L 23.957675753228 12.5064935064935 L 27.439263510282 12.2142857142856 L 27.874461979914 12.2142857142856 L 28.309660449546 12.2142857142856 L 29.180057388809 12.2142857142856 L 30.050454328073 12.5064935064935 L 35.708034433286 12.5064935064935 L 37.884026781444 12.5064935064935 L 38.754423720708 12.5064935064935 L 40.060019129603 12.2142857142856 L 40.495217599235 8.4155844155844 L 41.365614538498 9.8766233766233 L 41.80081300813 9.8766233766233 L 42.236011477762 9.8766233766233 L 43.106408417025 10.1688311688312 L 45.282400765184 9.8766233766233 L 47.023194643711 9.2922077922078 L 47.893591582975 9.5844155844155 L 48.328790052606 9.8766233766233 L 48.763988522238 10.1688311688312 L 49.19918699187 11.045454545454401 L 49.634385461502 11.3376623376623 L 50.069583931133 11.3376623376623 L 50.504782400765 11.3376623376623 L 50.939980870397 12.5064935064935 L 51.375179340029 12.7987012987012 L 51.81037780966 12.7987012987012 L 55.727164036346 11.3376623376623 L 56.59756097561 12.7987012987012 L 57.467957914873 12.7987012987012 L 61.384744141559 13.675324675324699 L 61.819942611191 12.7987012987012 L 63.560736489718 14.2597402597402 L 63.99593495935 14.8441558441558 L 64.866331898613 15.1363636363636 L 65.736728837877 13.9675324675324 L 66.171927307508 16.3051948051947 L 67.912721186035 15.7207792207791 L 68.347919655667 16.3051948051947 L 69.218316594931 15.7207792207791 L 69.653515064562 15.7207792207791 L 70.523912003826 15.7207792207791 L 70.959110473458 15.7207792207791 L 71.394308943089 15.7207792207791 L 71.829507412721 15.7207792207791 L 72.699904351985 16.8896103896103 L 73.135102821616 16.8896103896103 L 73.570301291248 16.5974025974025 L 74.00549976088 16.8896103896103 L 74.875896700143 17.18181818181815 L 78.357484457198 15.7207792207791 L 80.533476805356 15.4285714285713 L 81.839072214252 15.4285714285713 L 85.320659971306 16.8896103896103 L 85.755858440937 16.5974025974025 L 86.626255380201 16.5974025974025 L 87.061453849833 16.5974025974025 L 87.496652319464 16.8896103896103 L 88.367049258728 16.5974025974025 L 88.80224772836 16.8896103896103 L 89.237446197991 16.5974025974025 L 89.672644667623 16.8896103896103 L 90.107843137255 16.8896103896103"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-2497-)"></path>
<path fill="none"
d="M 0.8921568627451 9.2922077922078 L 1.3273553323769 9.5844155844155 L 1.7625538020086 6.662337662338 L 2.1977522716404 6.662337662338 L 2.6329507412721 6.954545454545 L 3.0681492109039 9.2922077922078 L 3.5033476805356 9.5844155844155 L 4.3737446197991 10.1688311688312 L 5.2441415590626 10.1688311688312 L 6.9849354375897 10.1688311688312 L 7.4201339072214 10.1688311688312 L 7.8553323768532 11.045454545454401 L 8.2905308464849 12.5064935064935 L 8.7257293161167 12.2142857142856 L 9.1609277857484 12.5064935064935 L 9.5961262553802 12.5064935064935 L 10.031324725012 12.5064935064935 L 10.466523194644 12.5064935064935 L 10.901721664275 12.2142857142856 L 11.336920133907 12.2142857142856 L 12.642515542802 12.2142857142856 L 13.077714012434 12.2142857142856 L 13.512912482066 12.5064935064935 L 14.38330942133 12.2142857142856 L 15.253706360593 12.5064935064935 L 15.688904830225 12.2142857142856 L 16.559301769488 12.2142857142856 L 16.99450023912 12.5064935064935 L 20.911286465806 12.5064935064935 L 22.216881874701 12.2142857142856 L 23.087278813965 12.5064935064935 L 23.957675753228 12.5064935064935 L 27.439263510282 12.2142857142856 L 27.874461979914 12.2142857142856 L 28.309660449546 12.2142857142856 L 29.180057388809 12.2142857142856 L 30.050454328073 12.5064935064935 L 35.708034433286 12.5064935064935 L 37.884026781444 12.5064935064935 L 38.754423720708 12.5064935064935 L 40.060019129603 12.2142857142856 L 40.495217599235 8.4155844155844 L 41.365614538498 9.8766233766233 L 41.80081300813 9.8766233766233 L 42.236011477762 9.8766233766233 L 43.106408417025 10.1688311688312 L 45.282400765184 9.8766233766233 L 47.023194643711 9.2922077922078 L 47.893591582975 9.5844155844155 L 48.328790052606 9.8766233766233 L 48.763988522238 10.1688311688312 L 49.19918699187 11.045454545454401 L 49.634385461502 11.3376623376623 L 50.069583931133 11.3376623376623 L 50.504782400765 11.3376623376623 L 50.939980870397 12.5064935064935 L 51.375179340029 12.7987012987012 L 51.81037780966 12.7987012987012 L 55.727164036346 11.3376623376623 L 56.59756097561 12.7987012987012 L 57.467957914873 12.7987012987012 L 61.384744141559 13.675324675324699 L 61.819942611191 12.7987012987012 L 63.560736489718 14.2597402597402 L 63.99593495935 14.8441558441558 L 64.866331898613 15.1363636363636 L 65.736728837877 13.9675324675324 L 66.171927307508 16.3051948051947 L 67.912721186035 15.7207792207791 L 68.347919655667 16.3051948051947 L 69.218316594931 15.7207792207791 L 69.653515064562 15.7207792207791 L 70.523912003826 15.7207792207791 L 70.959110473458 15.7207792207791 L 71.394308943089 15.7207792207791 L 71.829507412721 15.7207792207791 L 72.699904351985 16.8896103896103 L 73.135102821616 16.8896103896103 L 73.570301291248 16.5974025974025 L 74.00549976088 16.8896103896103 L 74.875896700143 17.18181818181815 L 78.357484457198 15.7207792207791 L 80.533476805356 15.4285714285713 L 81.839072214252 15.4285714285713 L 85.320659971306 16.8896103896103 L 85.755858440937 16.5974025974025 L 86.626255380201 16.5974025974025 L 87.061453849833 16.5974025974025 L 87.496652319464 16.8896103896103 L 88.367049258728 16.5974025974025 L 88.80224772836 16.8896103896103 L 89.237446197991 16.5974025974025 L 89.672644667623 16.8896103896103 L 90.107843137255 16.8896103896103"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-2498-)"></path>
<path fill="none"
d="M 0.8921568627451 9.2922077922078 L 1.3273553323769 9.5844155844155 L 1.7625538020086 6.662337662338 L 2.1977522716404 6.662337662338 L 2.6329507412721 6.954545454545 L 3.0681492109039 9.2922077922078 L 3.5033476805356 9.5844155844155 L 4.3737446197991 10.1688311688312 L 5.2441415590626 10.1688311688312 L 6.9849354375897 10.1688311688312 L 7.4201339072214 10.1688311688312 L 7.8553323768532 11.045454545454401 L 8.2905308464849 12.5064935064935 L 8.7257293161167 12.2142857142856 L 9.1609277857484 12.5064935064935 L 9.5961262553802 12.5064935064935 L 10.031324725012 12.5064935064935 L 10.466523194644 12.5064935064935 L 10.901721664275 12.2142857142856 L 11.336920133907 12.2142857142856 L 12.642515542802 12.2142857142856 L 13.077714012434 12.2142857142856 L 13.512912482066 12.5064935064935 L 14.38330942133 12.2142857142856 L 15.253706360593 12.5064935064935 L 15.688904830225 12.2142857142856 L 16.559301769488 12.2142857142856 L 16.99450023912 12.5064935064935 L 20.911286465806 12.5064935064935 L 22.216881874701 12.2142857142856 L 23.087278813965 12.5064935064935 L 23.957675753228 12.5064935064935 L 27.439263510282 12.2142857142856 L 27.874461979914 12.2142857142856 L 28.309660449546 12.2142857142856 L 29.180057388809 12.2142857142856 L 30.050454328073 12.5064935064935 L 35.708034433286 12.5064935064935 L 37.884026781444 12.5064935064935 L 38.754423720708 12.5064935064935 L 40.060019129603 12.2142857142856 L 40.495217599235 8.4155844155844 L 41.365614538498 9.8766233766233 L 41.80081300813 9.8766233766233 L 42.236011477762 9.8766233766233 L 43.106408417025 10.1688311688312 L 45.282400765184 9.8766233766233 L 47.023194643711 9.2922077922078 L 47.893591582975 9.5844155844155 L 48.328790052606 9.8766233766233 L 48.763988522238 10.1688311688312 L 49.19918699187 11.045454545454401 L 49.634385461502 11.3376623376623 L 50.069583931133 11.3376623376623 L 50.504782400765 11.3376623376623 L 50.939980870397 12.5064935064935 L 51.375179340029 12.7987012987012 L 51.81037780966 12.7987012987012 L 55.727164036346 11.3376623376623 L 56.59756097561 12.7987012987012 L 57.467957914873 12.7987012987012 L 61.384744141559 13.675324675324699 L 61.819942611191 12.7987012987012 L 63.560736489718 14.2597402597402 L 63.99593495935 14.8441558441558 L 64.866331898613 15.1363636363636 L 65.736728837877 13.9675324675324 L 66.171927307508 16.3051948051947 L 67.912721186035 15.7207792207791 L 68.347919655667 16.3051948051947 L 69.218316594931 15.7207792207791 L 69.653515064562 15.7207792207791 L 70.523912003826 15.7207792207791 L 70.959110473458 15.7207792207791 L 71.394308943089 15.7207792207791 L 71.829507412721 15.7207792207791 L 72.699904351985 16.8896103896103 L 73.135102821616 16.8896103896103 L 73.570301291248 16.5974025974025 L 74.00549976088 16.8896103896103 L 74.875896700143 17.18181818181815 L 78.357484457198 15.7207792207791 L 80.533476805356 15.4285714285713 L 81.839072214252 15.4285714285713 L 85.320659971306 16.8896103896103 L 85.755858440937 16.5974025974025 L 86.626255380201 16.5974025974025 L 87.061453849833 16.5974025974025 L 87.496652319464 16.8896103896103 L 88.367049258728 16.5974025974025 L 88.80224772836 16.8896103896103 L 89.237446197991 16.5974025974025 L 89.672644667623 16.8896103896103 L 90.107843137255 16.8896103896103"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="DUBK_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DUBK_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="DUBK" class="Minus">
-0.007</div>
</td>
<td id="DUBK_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DUBK_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="DUBK">0.18</div>
</td>
<td id="DUBK_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DUBK_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="DUBK" data-field="Trade_Dir">B</div>
</td>
<td id="DUBK_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DUBK_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="DUBK" data-field="limitUp">4.207</div>
</td>
<td id="DUBK_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DUBK_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="DUBK" data-field="limitDown">3.443</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="DUBK_divCloseToHighLowPrice_Perc" style="display: none">2.7777777777787027</div>
</td>
</tr>
<tr id="IHGS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" data-comp="IHGS" data-default="25" data-preferred="25" bgcolor="white" titlehtml="الحد الأعلى: 4.897
<br>الحد الأدنـى: 4.007" title="الحد الأعلى: 4.897
الحد الأدنـى: 4.007">
<td id="IHGS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/IHGS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="IHGS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','IHGS'); return false;">
IHGS </td>
<td id="IHGS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="IHGS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','IHGS'); return false;">إنماء</span>
<div id="IHGS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="IHGS" style="display: none;">+</div>
</td>
<td id="IHGS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="IHGS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=IHGS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="IHGS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="IHGS" data-field="Price_chg_sign_129">+</div>
<div id="IHGS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="IHGS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="IHGS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="IHGS">400,000</div>
</td>
<td id="IHGS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="IHGS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="IHGS">4.500</div>
</td>
<td id="IHGS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="IHGS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="IHGS" data-field="Last_Trd_prc" datanotexported="false">4.452</div>
<div id="IHGS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="IHGS"
data-field="iMPrice" datanotexported="true">4.452</div>
</td>
<td id="IHGS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="IHGS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="IHGS">4.270</div>
</td>
<td id="IHGS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="IHGS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="IHGS">5,000</div>
</td>
<td id="IHGS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="IHGS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="IHGS">153</div>
</td>
<td id="IHGS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="IHGS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="IHGS">4.500</div>
</td>
<td id="IHGS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="IHGS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="IHGS" data-field="Sym_Volume_275">1,300,439</div>
</td>
<td id="IHGS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="IHGS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="IHGS">5,852,199</div>
</td>
<td id="IHGS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="IHGS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="IHGS">4.434</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="IHGS_dvCloseToHighPrice" style="display: none">0.12899999999999956</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="IHGS_dvCloseToLowPrice" style="display: none">0.14700000000000024</div>
</td>
<td id="IHGS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="IHGS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="IHGS" data-field="Last_high_Prc_279">4.599</div>
<div id="IHGS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="IHGS" data-field="Last_low_Prc_280">4.323</div>
</div>
<div class="arrowPrice">
<div id="IHGS_lblMidPrice" class="arrow black" style="left: calc(-27% + 8px);"></div>
</div>
</div>
<div id="IHGS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=IHGS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="IHGS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="IHGS" data-isetf="false"
data-previoustrade="1715236235000#4.477#0.0;1715236289000#4.477#0.0;1715236519000#4.41#0.0;1715236731000#4.49#0.0;1715236763000#4.5#0.0;1715236849000#4.539#0.0;1715236932000#4.54#0.0;1715237154000#4.5#0.0;1715237190000#4.5#0.0;1715237631000#4.5#0.0;1715237688000#4.5#0.0;1715238178000#4.47#0.0;1715238220000#4.43#0.0;1715238509000#4.43#0.0;1715238561000#4.46#0.0;1715238653000#4.49#0.0;1715238894000#4.44#0.0;1715238917000#4.441#0.0;1715239038000#4.45#0.0;1715239111000#4.43#0.0;1715239357000#4.43#0.0;1715239517000#4.43#0.0;1715239702000#4.47#0.0;1715239908000#4.47#0.0;1715239928000#4.43#0.0;1715240175000#4.411#0.0;1715240674000#4.411#0.0;1715241979000#4.41#0.0;1715242134000#4.41#0.0;1715243753000#4.401#0.0;1715243904000#4.401#0.0;1715244041000#4.4#0.0;1715244669000#4.401#0.0;1715244927000#4.4#0.0;1715245765000#4.4#0.0;1715246369000#4.4#0.0;1715246633000#4.4#0.0;1715248198000#4.4#0.0;1715248392000#4.4#0.0;1715248442000#4.4#0.0;1715248677000#4.437#0.0;1715249400000#4.434#0.0"
data-lasttrade="1715567039220" data-lastpoint="1715508660000" data-highcharts-chart="18">
<div id="highcharts-q4g2mnp-3303" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-3304-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3347-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3348-">
<rect x="0" y="0" width="38.96152120435129" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3349-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3350-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3402-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3403-">
<rect x="0" y="0" width="90.89136903943574" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3404-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3405-">
<rect x="0" y="11" width="130" height="9" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3406-">
<rect x="0" y="0" width="130" height="11" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-3348-)">
<path fill="none"
d="M 0.38235294117647 8.0513833992095 L 0.53918589843837 8.0513833992095 L 1.2071781238131 12.023715415019801 L 1.8228926967673 7.280632411067 L 1.9158307455151 6.687747035573 L 2.1656017515248 4.375494071146001 L 2.4066598154644 4.3162055335969995 L 3.0514175286522 6.687747035573 L 3.1559728334934 6.687747035573 L 4.436775317799 6.687747035573 L 4.602321217131 6.687747035573 L 6.0254350885816 8.4664031620554 L 6.1474162775631 10.8379446640317 L 6.9867630303166 10.8379446640317 L 7.1377873595317 9.0592885375494 L 7.4049842496816 7.280632411067 L 8.1049239293135 10.245059288537501 L 8.1717231518509 10.185770750988201 L 8.5231451486785 9.6521739130435 L 8.7351600723844 10.8379446640317 L 9.4496213221331 10.8379446640317 L 9.9143115658721 10.8379446640317 L 10.451609660195 8.4664031620554 L 11.049898349009 8.4664031620554 L 11.107984629477 10.8379446640317 L 11.825350193249 11.9644268774704 L 13.274602890909 11.9644268774704 L 17.064732691405 12.023715415019801 L 17.514901365028 12.023715415019801 L 22.216985768861 12.5573122529645 L 22.65553718639 12.5573122529645 L 23.053428207591 12.6166007905138 L 24.877337414267 12.5573122529645 L 25.626650432296 12.6166007905138 L 28.060465583879 12.6166007905138 L 29.814671253993 12.6166007905138 L 30.581410156163 12.6166007905138 L 35.126661602735 12.6166007905138 L 35.690098523268 12.6166007905138 L 35.835314224436 12.6166007905138 L 36.517828019928 10.4229249011858 L 38.617647058824 10.600790513834"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 8.0513833992095 L 0.53918589843837 8.0513833992095 L 1.2071781238131 12.023715415019801 L 1.8228926967673 7.280632411067 L 1.9158307455151 6.687747035573 L 2.1656017515248 4.375494071146001 L 2.4066598154644 4.3162055335969995 L 3.0514175286522 6.687747035573 L 3.1559728334934 6.687747035573 L 4.436775317799 6.687747035573 L 4.602321217131 6.687747035573 L 6.0254350885816 8.4664031620554 L 6.1474162775631 10.8379446640317 L 6.9867630303166 10.8379446640317 L 7.1377873595317 9.0592885375494 L 7.4049842496816 7.280632411067 L 8.1049239293135 10.245059288537501 L 8.1717231518509 10.185770750988201 L 8.5231451486785 9.6521739130435 L 8.7351600723844 10.8379446640317 L 9.4496213221331 10.8379446640317 L 9.9143115658721 10.8379446640317 L 10.451609660195 8.4664031620554 L 11.049898349009 8.4664031620554 L 11.107984629477 10.8379446640317 L 11.825350193249 11.9644268774704 L 13.274602890909 11.9644268774704 L 17.064732691405 12.023715415019801 L 17.514901365028 12.023715415019801 L 22.216985768861 12.5573122529645 L 22.65553718639 12.5573122529645 L 23.053428207591 12.6166007905138 L 24.877337414267 12.5573122529645 L 25.626650432296 12.6166007905138 L 28.060465583879 12.6166007905138 L 29.814671253993 12.6166007905138 L 30.581410156163 12.6166007905138 L 35.126661602735 12.6166007905138 L 35.690098523268 12.6166007905138 L 35.835314224436 12.6166007905138 L 36.517828019928 10.4229249011858 L 38.617647058824 10.600790513834"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-3350-)"></path>
<path fill="none"
d="M 0.38235294117647 8.0513833992095 L 0.53918589843837 8.0513833992095 L 1.2071781238131 12.023715415019801 L 1.8228926967673 7.280632411067 L 1.9158307455151 6.687747035573 L 2.1656017515248 4.375494071146001 L 2.4066598154644 4.3162055335969995 L 3.0514175286522 6.687747035573 L 3.1559728334934 6.687747035573 L 4.436775317799 6.687747035573 L 4.602321217131 6.687747035573 L 6.0254350885816 8.4664031620554 L 6.1474162775631 10.8379446640317 L 6.9867630303166 10.8379446640317 L 7.1377873595317 9.0592885375494 L 7.4049842496816 7.280632411067 L 8.1049239293135 10.245059288537501 L 8.1717231518509 10.185770750988201 L 8.5231451486785 9.6521739130435 L 8.7351600723844 10.8379446640317 L 9.4496213221331 10.8379446640317 L 9.9143115658721 10.8379446640317 L 10.451609660195 8.4664031620554 L 11.049898349009 8.4664031620554 L 11.107984629477 10.8379446640317 L 11.825350193249 11.9644268774704 L 13.274602890909 11.9644268774704 L 17.064732691405 12.023715415019801 L 17.514901365028 12.023715415019801 L 22.216985768861 12.5573122529645 L 22.65553718639 12.5573122529645 L 23.053428207591 12.6166007905138 L 24.877337414267 12.5573122529645 L 25.626650432296 12.6166007905138 L 28.060465583879 12.6166007905138 L 29.814671253993 12.6166007905138 L 30.581410156163 12.6166007905138 L 35.126661602735 12.6166007905138 L 35.690098523268 12.6166007905138 L 35.835314224436 12.6166007905138 L 36.517828019928 10.4229249011858 L 38.617647058824 10.600790513834"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-3349-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-3403-)">
<path fill="none"
d="M 0.8921568627451 17.18181818181819 L 2.1666666666667 16.4110671936759 L 2.5915032679739 16.1739130434783 L 4.2908496732026 8.1106719367589 L 6.8398692810458 9.6521739130435 L 8.5392156862745 10.8379446640317 L 12.787581699346 8.1106719367589 L 13.212418300654 7.102766798418999 L 17.035947712418 7.162055335968001 L 17.460784313725 9.0592885375494 L 17.885620915033 7.162055335968001 L 20.859477124183 7.280632411067 L 21.709150326797 7.280632411067 L 22.133986928105 8.1699604743083 L 22.558823529412 6.98418972332 L 23.408496732026 5.501976284585 L 23.833333333333 3.723320158103 L 24.683006535948 5.501976284585 L 25.107843137255 3.5454545454549997 L 25.532679738562 1.351778656126001 L 25.957516339869 0.8181818181820013 L 26.382352941176 1.351778656126001 L 26.807189542484 3.130434782609001 L 27.656862745098 1.114624505929001 L 28.081699346405 5.501976284585 L 28.93137254902 5.501976284585 L 29.356209150327 1.351778656126001 L 34.454248366013 1.648221343873999 L 34.87908496732 1.9446640316209987 L 35.303921568627 1.9446640316209987 L 37.428104575163 3.6047430830039993 L 37.852941176471 1.9446640316209987 L 38.702614379085 5.97628458498 L 39.552287581699 1.9446640316209987 L 48.898692810458 3.7826086956519998 L 51.447712418301 3.8418972332019994 L 59.519607843137 8.1106719367589 L 60.369281045752 8.1106719367589 L 61.643790849673 8.1106719367589 L 63.767973856209 8.4664031620554 L 64.617647058824 8.4664031620554 L 65.042483660131 6.687747035573 L 65.467320261438 3.7826086956519998 L 68.016339869281 3.7826086956519998 L 70.990196078431 3.723320158103 L 73.964052287582 6.687747035573 L 77.787581699346 6.687747035573 L 79.911764705882 9.3557312252965 L 84.584967320261 6.687747035573 L 85.009803921569 6.687747035573 L 90.107843137255 9.5335968379447"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 17.18181818181819 L 2.1666666666667 16.4110671936759 L 2.5915032679739 16.1739130434783 L 4.2908496732026 8.1106719367589 L 6.8398692810458 9.6521739130435 L 8.5392156862745 10.8379446640317 L 12.787581699346 8.1106719367589 L 13.212418300654 7.102766798418999 L 17.035947712418 7.162055335968001 L 17.460784313725 9.0592885375494 L 17.885620915033 7.162055335968001 L 20.859477124183 7.280632411067 L 21.709150326797 7.280632411067 L 22.133986928105 8.1699604743083 L 22.558823529412 6.98418972332 L 23.408496732026 5.501976284585 L 23.833333333333 3.723320158103 L 24.683006535948 5.501976284585 L 25.107843137255 3.5454545454549997 L 25.532679738562 1.351778656126001 L 25.957516339869 0.8181818181820013 L 26.382352941176 1.351778656126001 L 26.807189542484 3.130434782609001 L 27.656862745098 1.114624505929001 L 28.081699346405 5.501976284585 L 28.93137254902 5.501976284585 L 29.356209150327 1.351778656126001 L 34.454248366013 1.648221343873999 L 34.87908496732 1.9446640316209987 L 35.303921568627 1.9446640316209987 L 37.428104575163 3.6047430830039993 L 37.852941176471 1.9446640316209987 L 38.702614379085 5.97628458498 L 39.552287581699 1.9446640316209987 L 48.898692810458 3.7826086956519998 L 51.447712418301 3.8418972332019994 L 59.519607843137 8.1106719367589 L 60.369281045752 8.1106719367589 L 61.643790849673 8.1106719367589 L 63.767973856209 8.4664031620554 L 64.617647058824 8.4664031620554 L 65.042483660131 6.687747035573 L 65.467320261438 3.7826086956519998 L 68.016339869281 3.7826086956519998 L 70.990196078431 3.723320158103 L 73.964052287582 6.687747035573 L 77.787581699346 6.687747035573 L 79.911764705882 9.3557312252965 L 84.584967320261 6.687747035573 L 85.009803921569 6.687747035573 L 90.107843137255 9.5335968379447"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-3405-)"></path>
<path fill="none"
d="M 0.8921568627451 17.18181818181819 L 2.1666666666667 16.4110671936759 L 2.5915032679739 16.1739130434783 L 4.2908496732026 8.1106719367589 L 6.8398692810458 9.6521739130435 L 8.5392156862745 10.8379446640317 L 12.787581699346 8.1106719367589 L 13.212418300654 7.102766798418999 L 17.035947712418 7.162055335968001 L 17.460784313725 9.0592885375494 L 17.885620915033 7.162055335968001 L 20.859477124183 7.280632411067 L 21.709150326797 7.280632411067 L 22.133986928105 8.1699604743083 L 22.558823529412 6.98418972332 L 23.408496732026 5.501976284585 L 23.833333333333 3.723320158103 L 24.683006535948 5.501976284585 L 25.107843137255 3.5454545454549997 L 25.532679738562 1.351778656126001 L 25.957516339869 0.8181818181820013 L 26.382352941176 1.351778656126001 L 26.807189542484 3.130434782609001 L 27.656862745098 1.114624505929001 L 28.081699346405 5.501976284585 L 28.93137254902 5.501976284585 L 29.356209150327 1.351778656126001 L 34.454248366013 1.648221343873999 L 34.87908496732 1.9446640316209987 L 35.303921568627 1.9446640316209987 L 37.428104575163 3.6047430830039993 L 37.852941176471 1.9446640316209987 L 38.702614379085 5.97628458498 L 39.552287581699 1.9446640316209987 L 48.898692810458 3.7826086956519998 L 51.447712418301 3.8418972332019994 L 59.519607843137 8.1106719367589 L 60.369281045752 8.1106719367589 L 61.643790849673 8.1106719367589 L 63.767973856209 8.4664031620554 L 64.617647058824 8.4664031620554 L 65.042483660131 6.687747035573 L 65.467320261438 3.7826086956519998 L 68.016339869281 3.7826086956519998 L 70.990196078431 3.723320158103 L 73.964052287582 6.687747035573 L 77.787581699346 6.687747035573 L 79.911764705882 9.3557312252965 L 84.584967320261 6.687747035573 L 85.009803921569 6.687747035573 L 90.107843137255 9.5335968379447"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-3406-)"></path>
<path fill="none"
d="M 0.8921568627451 17.18181818181819 L 2.1666666666667 16.4110671936759 L 2.5915032679739 16.1739130434783 L 4.2908496732026 8.1106719367589 L 6.8398692810458 9.6521739130435 L 8.5392156862745 10.8379446640317 L 12.787581699346 8.1106719367589 L 13.212418300654 7.102766798418999 L 17.035947712418 7.162055335968001 L 17.460784313725 9.0592885375494 L 17.885620915033 7.162055335968001 L 20.859477124183 7.280632411067 L 21.709150326797 7.280632411067 L 22.133986928105 8.1699604743083 L 22.558823529412 6.98418972332 L 23.408496732026 5.501976284585 L 23.833333333333 3.723320158103 L 24.683006535948 5.501976284585 L 25.107843137255 3.5454545454549997 L 25.532679738562 1.351778656126001 L 25.957516339869 0.8181818181820013 L 26.382352941176 1.351778656126001 L 26.807189542484 3.130434782609001 L 27.656862745098 1.114624505929001 L 28.081699346405 5.501976284585 L 28.93137254902 5.501976284585 L 29.356209150327 1.351778656126001 L 34.454248366013 1.648221343873999 L 34.87908496732 1.9446640316209987 L 35.303921568627 1.9446640316209987 L 37.428104575163 3.6047430830039993 L 37.852941176471 1.9446640316209987 L 38.702614379085 5.97628458498 L 39.552287581699 1.9446640316209987 L 48.898692810458 3.7826086956519998 L 51.447712418301 3.8418972332019994 L 59.519607843137 8.1106719367589 L 60.369281045752 8.1106719367589 L 61.643790849673 8.1106719367589 L 63.767973856209 8.4664031620554 L 64.617647058824 8.4664031620554 L 65.042483660131 6.687747035573 L 65.467320261438 3.7826086956519998 L 68.016339869281 3.7826086956519998 L 70.990196078431 3.723320158103 L 73.964052287582 6.687747035573 L 77.787581699346 6.687747035573 L 79.911764705882 9.3557312252965 L 84.584967320261 6.687747035573 L 85.009803921569 6.687747035573 L 90.107843137255 9.5335968379447"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-3404-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="IHGS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="IHGS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="IHGS" class="Plus">0.018
</div>
</td>
<td id="IHGS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="IHGS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="IHGS">0.41</div>
</td>
<td id="IHGS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="IHGS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="IHGS" data-field="Trade_Dir">S</div>
</td>
<td id="IHGS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="IHGS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="IHGS" data-field="limitUp">4.897</div>
</td>
<td id="IHGS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="IHGS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="IHGS" data-field="limitDown">4.007</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="IHGS_divCloseToHighLowPrice_Perc" style="display: none">46.73913043478248</div>
</td>
</tr>
<tr id="MEZA_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" data-comp="MEZA" data-default="26" data-preferred="26" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 3.891
<br>الحد الأدنـى: 3.185" title="الحد الأعلى: 3.891
الحد الأدنـى: 3.185">
<td id="MEZA_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/MEZA.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="MEZA_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','MEZA'); return false;">
MEZA </td>
<td id="MEZA_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="MEZA_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','MEZA'); return false;">ميزة</span>
<div id="MEZA_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="MEZA" style="display: none;">-</div>
</td>
<td id="MEZA_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="MEZA_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MEZA&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MEZA_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="MEZA" data-field="Price_chg_sign_129">-</div>
<div id="MEZA_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="MEZA_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MEZA_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="MEZA">3,389</div>
</td>
<td id="MEZA_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MEZA_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="MEZA">3.646</div>
</td>
<td id="MEZA_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MEZA_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(227, 106, 102);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="MEZA" data-field="Last_Trd_prc" datanotexported="false">3.538</div>
<div id="MEZA_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="MEZA"
data-field="iMPrice" datanotexported="true">3.538</div>
</td>
<td id="MEZA_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MEZA_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="MEZA">3.523</div>
</td>
<td id="MEZA_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MEZA_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="MEZA">3,503</div>
</td>
<td id="MEZA_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="MEZA_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="MEZA">125</div>
</td>
<td id="MEZA_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MEZA_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="MEZA">3.598</div>
</td>
<td id="MEZA_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="MEZA_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="MEZA" data-field="Sym_Volume_275">511,877</div>
</td>
<td id="MEZA_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="MEZA_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="MEZA">1,841,788</div>
</td>
<td id="MEZA_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="MEZA_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="MEZA">3.698</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MEZA_dvCloseToHighPrice" style="display: none">0.0129999999999999</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MEZA_dvCloseToLowPrice" style="display: none">0.15900000000000025</div>
</td>
<td id="MEZA_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="MEZA_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MEZA" data-field="Last_high_Prc_279">3.697</div>
<div id="MEZA_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MEZA" data-field="Last_low_Prc_280">3.525</div>
</div>
<div class="arrowPrice">
<div id="MEZA_lblMidPrice" class="arrow black" style="left: calc(-46% + 8px);"></div>
</div>
</div>
<div id="MEZA_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MEZA&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MEZA_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="MEZA" data-isetf="false"
data-previoustrade="1715236215000#3.65#0.0;1715236489000#3.65#0.0;1715236550000#3.65#0.0;1715236618000#3.65#0.0;1715236678000#3.65#0.0;1715236698000#3.65#0.0;1715236745000#3.65#0.0;1715236870000#3.652#0.0;1715237111000#3.66#0.0;1715237273000#3.665#0.0;1715237337000#3.675#0.0;1715237373000#3.669#0.0;1715237441000#3.669#0.0;1715237480000#3.663#0.0;1715237542000#3.669#0.0;1715237655000#3.67#0.0;1715237754000#3.67#0.0;1715237929000#3.67#0.0;1715238178000#3.67#0.0;1715238216000#3.668#0.0;1715238297000#3.662#0.0;1715238304000#3.668#0.0;1715238390000#3.674#0.0;1715238442000#3.674#0.0;1715238498000#3.668#0.0;1715238657000#3.668#0.0;1715238874000#3.675#0.0;1715238951000#3.675#0.0;1715239132000#3.7#0.0;1715239196000#3.707#0.0;1715239251000#3.728#0.0;1715239308000#3.688#0.0;1715239362000#3.7#0.0;1715239395000#3.7#0.0;1715239489000#3.71#0.0;1715239551000#3.7#0.0;1715239966000#3.701#0.0;1715240154000#3.701#0.0;1715240196000#3.701#0.0;1715240332000#3.7#0.0;1715240393000#3.7#0.0;1715240449000#3.701#0.0;1715240677000#3.701#0.0;1715240710000#3.7#0.0;1715240999000#3.7#0.0;1715241112000#3.7#0.0;1715241215000#3.72#0.0;1715241312000#3.72#0.0;1715241599000#3.72#0.0;1715241658000#3.72#0.0;1715241751000#3.719#0.0;1715241813000#3.749#0.0;1715241951000#3.74#0.0;1715242000000#3.748#0.0;1715242054000#3.737#0.0;1715242200000#3.736#0.0;1715242273000#3.724#0.0;1715242379000#3.739#0.0;1715242638000#3.727#0.0;1715242827000#3.745#0.0;1715242912000#3.733#0.0;1715243037000#3.75#0.0;1715243084000#3.755#0.0;1715243137000#3.755#0.0;1715243274000#3.77#0.0;1715243334000#3.839#0.0;1715243386000#3.809#0.0;1715243510000#3.809#0.0;1715243570000#3.807#0.0;1715243740000#3.796#0.0;1715243991000#3.8#0.0;1715244116000#3.784#0.0;1715244178000#3.784#0.0;1715244227000#3.703#0.0;1715244249000#3.77#0.0;1715244337000#3.77#0.0;1715244426000#3.77#0.0;1715244516000#3.755#0.0;1715244659000#3.755#0.0;1715244684000#3.769#0.0;1715244766000#3.784#0.0;1715244805000#3.785#0.0;1715244898000#3.8#0.0;1715244952000#3.8#0.0;1715245130000#3.844#0.0;1715245195000#3.825#0.0;1715245229000#3.811#0.0;1715245401000#3.8#0.0;1715245499000#3.793#0.0;1715245525000#3.793#0.0;1715245611000#3.785#0.0;1715245678000#3.784#0.0;1715245715000#3.784#0.0;1715245791000#3.773#0.0;1715245859000#3.774#0.0;1715245875000#3.773#0.0;1715245964000#3.773#0.0;1715246023000#3.773#0.0;1715246246000#3.773#0.0;1715246323000#3.762#0.0;1715246355000#3.758#0.0;1715246455000#3.75#0.0;1715246505000#3.773#0.0;1715246526000#3.773#0.0;1715246611000#3.783#0.0;1715246691000#3.784#0.0;1715246788000#3.796#0.0;1715246964000#3.796#0.0;1715247056000#3.8#0.0;1715247107000#3.806#0.0;1715247225000#3.795#0.0;1715247287000#3.706#0.0;1715247343000#3.717#0.0;1715247416000#3.717#0.0;1715247478000#3.732#0.0;1715247532000#3.712#0.0;1715247551000#3.7#0.0;1715247619000#3.7#0.0;1715247874000#3.715#0.0;1715248135000#3.7#0.0;1715248251000#3.726#0.0;1715248405000#3.696#0.0;1715248488000#3.706#0.0;1715248531000#3.701#0.0;1715248585000#3.7#0.0;1715248721000#3.702#0.0;1715248766000#3.715#0.0;1715249400000#3.698#0.0"
data-lasttrade="1715567039248" data-lastpoint="1715508660000" data-highcharts-chart="30">
<div id="highcharts-q4g2mnp-4533" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-4534-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4663-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4664-">
<rect x="0" y="0" width="38.417468631557064" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4665-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4666-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4722-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4723-">
<rect x="0" y="0" width="89.64076014029982" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4724-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4725-">
<rect x="0" y="8" width="130" height="12" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4726-">
<rect x="0" y="0" width="130" height="8" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-4664-)">
<path fill="none"
d="M 0.38235294117647 10.7697349672271 L 1.1769278815053 10.7697349672271 L 1.3538223025274 10.7697349672271 L 1.5510160833389 10.7697349672271 L 1.7250105958197 10.7697349672271 L 1.7830087666466 10.7697349672271 L 1.9193044680899 10.7697349672271 L 2.2817930357581 10.667141635793701 L 2.9806709942225 10.256768310059801 L 3.4504561779205 10.000284981476199 L 3.6360503245667 9.4873183243089 L 3.7404470320551 9.7950983186093 L 3.9376408128667 9.7950983186093 L 4.0507372459792 10.1028783129097 L 4.2305315755426 9.7950983186093 L 4.5582212407147 9.7438016528926 L 4.845312186308 9.7438016528926 L 5.3527961810435 9.7438016528926 L 6.0748734078387 9.7438016528926 L 6.1850699324098 9.846394984326 L 6.4199625242588 10.1541749786264 L 6.4402618840483 9.846394984326 L 6.689654018604 9.5386149900256 L 6.840449262754 9.5386149900256 L 7.0028441410694 9.846394984326 L 7.4639295991434 9.846394984326 L 8.0932097526155 9.4873183243089 L 8.3165027102991 9.4873183243089 L 8.8413861562828 8.2049016813907 L 9.0269803029289 7.845825021374001 L 9.1864752727029 6.7685950413219995 L 9.3517700595597 8.8204616699914 L 9.5083651207923 8.2049016813907 L 9.6040621026568 8.2049016813907 L 9.8766535055433 7.691935024223 L 10.056447835107 8.2049016813907 L 11.259909879765 8.153605015674 L 11.805092685538 8.153605015674 L 11.926888844275 8.153605015674 L 12.321276405898 8.2049016813907 L 12.49817082692 8.2049016813907 L 12.660565705235 8.153605015674 L 13.321744852662 8.153605015674 L 13.417441834527 8.2049016813907 L 14.255515402976 8.2049016813907 L 14.583205068148 8.2049016813907 L 14.881895647906 7.178968367055999 L 15.163186776417 7.178968367055999 L 15.995460527783 7.178968367055999 L 16.166555131723 7.178968367055999 L 16.436246626068 7.230265032773 L 16.616040955631 5.691365061271 L 17.016228334337 6.153035052722 L 17.158323852863 5.7426617269880005 L 17.314918914096 6.3069250498719995 L 17.738305561132 6.358221715588 L 17.949998884651 6.973781704188999 L 18.257389190033 6.2043317184380005 L 19.008465502242 6.819891707039 L 19.556548216556 5.896551724138 L 19.803040442571 6.512111712738999 L 20.165529010239 5.640068395554 L 20.301824711682 5.3835850669709995 L 20.455519864374 5.3835850669709995 L 20.852807334538 4.614135081220001 L 21.026801847019 1.0746651467649997 L 21.177597091169 2.613565118266999 L 21.537185750296 2.613565118266999 L 21.711180262776 2.716158449701 L 22.204164714805 3.280421772584999 L 22.932041758683 3.0752351097179993 L 23.294530326351 3.8959817611860004 L 23.474324655915 3.8959817611860004 L 23.616420174441 8.0510116842405 L 23.68021816235 4.614135081220001 L 23.935410113989 4.614135081220001 L 24.193501974169 4.614135081220001 L 24.45449374289 5.3835850669709995 L 24.869180664302 5.3835850669709995 L 24.941678377836 4.665431746935999 L 25.179470878226 3.8959817611860004 L 25.292567311339 3.844685095469 L 25.562258805684 3.0752351097179993 L 25.718853866917 3.0752351097179993 L 26.235037587276 0.8181818181820013 L 26.423531642464 1.7928184668 L 26.522128532869 2.5109717868340002 L 27.020912801981 3.0752351097179993 L 27.305103839033 3.4343117697350003 L 27.380501461108 3.4343117697350003 L 27.629893595664 3.844685095469 L 27.824187467934 3.8959817611860004 L 27.931484083964 3.8959817611860004 L 28.151877133106 4.460245084069999 L 28.349070913917 4.408948418353001 L 28.395469450579 4.460245084069999 L 28.653561310759 4.460245084069999 L 28.824655914698 4.460245084069999 L 29.471335519418 4.460245084069999 L 29.694628477102 5.024508406954 L 29.787425550425 5.22969506982 L 30.07741640456 5.640068395554 L 30.222411831627 4.460245084069999 L 30.283309910995 4.460245084069999 L 30.52980213701 3.9472784269020007 L 30.761794820317 3.8959817611860004 L 31.043085948828 3.280421772584999 L 31.553469852105 3.280421772584999 L 31.820261437908 3.0752351097179993 L 31.968156773517 2.7674551154170004 L 32.310345981396 3.3317184383019995 L 32.490140310959 7.897121687089999 L 32.652535189275 7.332858364206 L 32.864228512793 7.332858364206 L 33.044022842357 6.563408378455 L 33.200617903589 7.589341692790001 L 33.255716165875 8.2049016813907 L 33.452909946686 8.2049016813907 L 34.19238662473 7.435451695639999 L 34.949262754021 8.2049016813907 L 35.285652144817 6.871188372756 L 35.732238060184 8.4100883442576 L 35.972930469116 7.897121687089999 L 36.097626536394 8.153605015674 L 36.254221597627 8.2049016813907 L 36.64860915925 8.1023083499572 L 36.77910504361 7.435451695639999 L 38.617647058824 8.3074950128242"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 10.7697349672271 L 1.1769278815053 10.7697349672271 L 1.3538223025274 10.7697349672271 L 1.5510160833389 10.7697349672271 L 1.7250105958197 10.7697349672271 L 1.7830087666466 10.7697349672271 L 1.9193044680899 10.7697349672271 L 2.2817930357581 10.667141635793701 L 2.9806709942225 10.256768310059801 L 3.4504561779205 10.000284981476199 L 3.6360503245667 9.4873183243089 L 3.7404470320551 9.7950983186093 L 3.9376408128667 9.7950983186093 L 4.0507372459792 10.1028783129097 L 4.2305315755426 9.7950983186093 L 4.5582212407147 9.7438016528926 L 4.845312186308 9.7438016528926 L 5.3527961810435 9.7438016528926 L 6.0748734078387 9.7438016528926 L 6.1850699324098 9.846394984326 L 6.4199625242588 10.1541749786264 L 6.4402618840483 9.846394984326 L 6.689654018604 9.5386149900256 L 6.840449262754 9.5386149900256 L 7.0028441410694 9.846394984326 L 7.4639295991434 9.846394984326 L 8.0932097526155 9.4873183243089 L 8.3165027102991 9.4873183243089 L 8.8413861562828 8.2049016813907 L 9.0269803029289 7.845825021374001 L 9.1864752727029 6.7685950413219995 L 9.3517700595597 8.8204616699914 L 9.5083651207923 8.2049016813907 L 9.6040621026568 8.2049016813907 L 9.8766535055433 7.691935024223 L 10.056447835107 8.2049016813907 L 11.259909879765 8.153605015674 L 11.805092685538 8.153605015674 L 11.926888844275 8.153605015674 L 12.321276405898 8.2049016813907 L 12.49817082692 8.2049016813907 L 12.660565705235 8.153605015674 L 13.321744852662 8.153605015674 L 13.417441834527 8.2049016813907 L 14.255515402976 8.2049016813907 L 14.583205068148 8.2049016813907 L 14.881895647906 7.178968367055999 L 15.163186776417 7.178968367055999 L 15.995460527783 7.178968367055999 L 16.166555131723 7.178968367055999 L 16.436246626068 7.230265032773 L 16.616040955631 5.691365061271 L 17.016228334337 6.153035052722 L 17.158323852863 5.7426617269880005 L 17.314918914096 6.3069250498719995 L 17.738305561132 6.358221715588 L 17.949998884651 6.973781704188999 L 18.257389190033 6.2043317184380005 L 19.008465502242 6.819891707039 L 19.556548216556 5.896551724138 L 19.803040442571 6.512111712738999 L 20.165529010239 5.640068395554 L 20.301824711682 5.3835850669709995 L 20.455519864374 5.3835850669709995 L 20.852807334538 4.614135081220001 L 21.026801847019 1.0746651467649997 L 21.177597091169 2.613565118266999 L 21.537185750296 2.613565118266999 L 21.711180262776 2.716158449701 L 22.204164714805 3.280421772584999 L 22.932041758683 3.0752351097179993 L 23.294530326351 3.8959817611860004 L 23.474324655915 3.8959817611860004 L 23.616420174441 8.0510116842405 L 23.68021816235 4.614135081220001 L 23.935410113989 4.614135081220001 L 24.193501974169 4.614135081220001 L 24.45449374289 5.3835850669709995 L 24.869180664302 5.3835850669709995 L 24.941678377836 4.665431746935999 L 25.179470878226 3.8959817611860004 L 25.292567311339 3.844685095469 L 25.562258805684 3.0752351097179993 L 25.718853866917 3.0752351097179993 L 26.235037587276 0.8181818181820013 L 26.423531642464 1.7928184668 L 26.522128532869 2.5109717868340002 L 27.020912801981 3.0752351097179993 L 27.305103839033 3.4343117697350003 L 27.380501461108 3.4343117697350003 L 27.629893595664 3.844685095469 L 27.824187467934 3.8959817611860004 L 27.931484083964 3.8959817611860004 L 28.151877133106 4.460245084069999 L 28.349070913917 4.408948418353001 L 28.395469450579 4.460245084069999 L 28.653561310759 4.460245084069999 L 28.824655914698 4.460245084069999 L 29.471335519418 4.460245084069999 L 29.694628477102 5.024508406954 L 29.787425550425 5.22969506982 L 30.07741640456 5.640068395554 L 30.222411831627 4.460245084069999 L 30.283309910995 4.460245084069999 L 30.52980213701 3.9472784269020007 L 30.761794820317 3.8959817611860004 L 31.043085948828 3.280421772584999 L 31.553469852105 3.280421772584999 L 31.820261437908 3.0752351097179993 L 31.968156773517 2.7674551154170004 L 32.310345981396 3.3317184383019995 L 32.490140310959 7.897121687089999 L 32.652535189275 7.332858364206 L 32.864228512793 7.332858364206 L 33.044022842357 6.563408378455 L 33.200617903589 7.589341692790001 L 33.255716165875 8.2049016813907 L 33.452909946686 8.2049016813907 L 34.19238662473 7.435451695639999 L 34.949262754021 8.2049016813907 L 35.285652144817 6.871188372756 L 35.732238060184 8.4100883442576 L 35.972930469116 7.897121687089999 L 36.097626536394 8.153605015674 L 36.254221597627 8.2049016813907 L 36.64860915925 8.1023083499572 L 36.77910504361 7.435451695639999 L 38.617647058824 8.3074950128242"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-4666-)"></path>
<path fill="none"
d="M 0.38235294117647 10.7697349672271 L 1.1769278815053 10.7697349672271 L 1.3538223025274 10.7697349672271 L 1.5510160833389 10.7697349672271 L 1.7250105958197 10.7697349672271 L 1.7830087666466 10.7697349672271 L 1.9193044680899 10.7697349672271 L 2.2817930357581 10.667141635793701 L 2.9806709942225 10.256768310059801 L 3.4504561779205 10.000284981476199 L 3.6360503245667 9.4873183243089 L 3.7404470320551 9.7950983186093 L 3.9376408128667 9.7950983186093 L 4.0507372459792 10.1028783129097 L 4.2305315755426 9.7950983186093 L 4.5582212407147 9.7438016528926 L 4.845312186308 9.7438016528926 L 5.3527961810435 9.7438016528926 L 6.0748734078387 9.7438016528926 L 6.1850699324098 9.846394984326 L 6.4199625242588 10.1541749786264 L 6.4402618840483 9.846394984326 L 6.689654018604 9.5386149900256 L 6.840449262754 9.5386149900256 L 7.0028441410694 9.846394984326 L 7.4639295991434 9.846394984326 L 8.0932097526155 9.4873183243089 L 8.3165027102991 9.4873183243089 L 8.8413861562828 8.2049016813907 L 9.0269803029289 7.845825021374001 L 9.1864752727029 6.7685950413219995 L 9.3517700595597 8.8204616699914 L 9.5083651207923 8.2049016813907 L 9.6040621026568 8.2049016813907 L 9.8766535055433 7.691935024223 L 10.056447835107 8.2049016813907 L 11.259909879765 8.153605015674 L 11.805092685538 8.153605015674 L 11.926888844275 8.153605015674 L 12.321276405898 8.2049016813907 L 12.49817082692 8.2049016813907 L 12.660565705235 8.153605015674 L 13.321744852662 8.153605015674 L 13.417441834527 8.2049016813907 L 14.255515402976 8.2049016813907 L 14.583205068148 8.2049016813907 L 14.881895647906 7.178968367055999 L 15.163186776417 7.178968367055999 L 15.995460527783 7.178968367055999 L 16.166555131723 7.178968367055999 L 16.436246626068 7.230265032773 L 16.616040955631 5.691365061271 L 17.016228334337 6.153035052722 L 17.158323852863 5.7426617269880005 L 17.314918914096 6.3069250498719995 L 17.738305561132 6.358221715588 L 17.949998884651 6.973781704188999 L 18.257389190033 6.2043317184380005 L 19.008465502242 6.819891707039 L 19.556548216556 5.896551724138 L 19.803040442571 6.512111712738999 L 20.165529010239 5.640068395554 L 20.301824711682 5.3835850669709995 L 20.455519864374 5.3835850669709995 L 20.852807334538 4.614135081220001 L 21.026801847019 1.0746651467649997 L 21.177597091169 2.613565118266999 L 21.537185750296 2.613565118266999 L 21.711180262776 2.716158449701 L 22.204164714805 3.280421772584999 L 22.932041758683 3.0752351097179993 L 23.294530326351 3.8959817611860004 L 23.474324655915 3.8959817611860004 L 23.616420174441 8.0510116842405 L 23.68021816235 4.614135081220001 L 23.935410113989 4.614135081220001 L 24.193501974169 4.614135081220001 L 24.45449374289 5.3835850669709995 L 24.869180664302 5.3835850669709995 L 24.941678377836 4.665431746935999 L 25.179470878226 3.8959817611860004 L 25.292567311339 3.844685095469 L 25.562258805684 3.0752351097179993 L 25.718853866917 3.0752351097179993 L 26.235037587276 0.8181818181820013 L 26.423531642464 1.7928184668 L 26.522128532869 2.5109717868340002 L 27.020912801981 3.0752351097179993 L 27.305103839033 3.4343117697350003 L 27.380501461108 3.4343117697350003 L 27.629893595664 3.844685095469 L 27.824187467934 3.8959817611860004 L 27.931484083964 3.8959817611860004 L 28.151877133106 4.460245084069999 L 28.349070913917 4.408948418353001 L 28.395469450579 4.460245084069999 L 28.653561310759 4.460245084069999 L 28.824655914698 4.460245084069999 L 29.471335519418 4.460245084069999 L 29.694628477102 5.024508406954 L 29.787425550425 5.22969506982 L 30.07741640456 5.640068395554 L 30.222411831627 4.460245084069999 L 30.283309910995 4.460245084069999 L 30.52980213701 3.9472784269020007 L 30.761794820317 3.8959817611860004 L 31.043085948828 3.280421772584999 L 31.553469852105 3.280421772584999 L 31.820261437908 3.0752351097179993 L 31.968156773517 2.7674551154170004 L 32.310345981396 3.3317184383019995 L 32.490140310959 7.897121687089999 L 32.652535189275 7.332858364206 L 32.864228512793 7.332858364206 L 33.044022842357 6.563408378455 L 33.200617903589 7.589341692790001 L 33.255716165875 8.2049016813907 L 33.452909946686 8.2049016813907 L 34.19238662473 7.435451695639999 L 34.949262754021 8.2049016813907 L 35.285652144817 6.871188372756 L 35.732238060184 8.4100883442576 L 35.972930469116 7.897121687089999 L 36.097626536394 8.153605015674 L 36.254221597627 8.2049016813907 L 36.64860915925 8.1023083499572 L 36.77910504361 7.435451695639999 L 38.617647058824 8.3074950128242"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-4665-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-4723-)">
<path fill="none"
d="M 0.8921568627451 8.3587916785409 L 1.2976827094474 8.717868338558 L 1.7032085561497 11.8982616129951 L 2.1087344028521 10.7697349672271 L 2.5142602495544 10.256768310059801 L 4.1363636363636 10.256768310059801 L 6.1639928698752 9.0256483328583 L 6.5695187165775 9.6925049871758 L 10.624777183601 9.6925049871758 L 11.435828877005 9.0769449985751 L 14.274509803922 9.6925049871758 L 15.896613190731 9.6925049871758 L 17.113190730838 9.6925049871758 L 17.51871657754 9.6925049871758 L 17.924242424242 9.846394984326 L 21.168449197861 10.6158449700769 L 22.385026737968 9.2308349957253 L 26.845811051693 9.846394984326 L 28.873440285205 10.7184383015104 L 31.306595365419 10.7184383015104 L 35.361853832442 10.7184383015104 L 36.172905525847 10.7184383015104 L 41.039215686275 10.7184383015104 L 41.444741532977 10.7697349672271 L 45.5 11.2314049586777 L 47.527629233512 11.7956682815617 L 48.338680926916 12.0008549444286 L 50.77183600713 10.8723282986606 L 53.204991087344 11.487888287261299 L 57.260249554367 11.8982616129951 L 58.476827094474 15.8481048731832 L 59.693404634581 13.437161584497 L 60.504456327986 13.437161584497 L 61.31550802139 13.7962382445141 L 61.721033868093 13.2832715873468 L 62.126559714795 13.3345682530635 L 65.776292335116 13.437161584497 L 66.992869875223 13.2832715873468 L 71.048128342246 13.9501282416643 L 72.264705882353 14.257908235964699 L 73.48128342246 14.257908235964699 L 74.292335115865 14.257908235964699 L 76.319964349376 14.8734682245654 L 80.780748663102 14.9247648902821 L 81.186274509804 14.9247648902821 L 81.591800356506 14.9247648902821 L 81.997326203209 15.2325448845825 L 82.402852049911 15.2325448845825 L 82.808377896613 15.7455115417498 L 83.213903743316 17.18181818181818 L 84.430481283422 16.6175548589342 L 84.836007130125 16.7201481903676 L 85.241532976827 16.7201481903676 L 85.647058823529 16.8227415218011 L 90.107843137255 16.5149615275007"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 8.3587916785409 L 1.2976827094474 8.717868338558 L 1.7032085561497 11.8982616129951 L 2.1087344028521 10.7697349672271 L 2.5142602495544 10.256768310059801 L 4.1363636363636 10.256768310059801 L 6.1639928698752 9.0256483328583 L 6.5695187165775 9.6925049871758 L 10.624777183601 9.6925049871758 L 11.435828877005 9.0769449985751 L 14.274509803922 9.6925049871758 L 15.896613190731 9.6925049871758 L 17.113190730838 9.6925049871758 L 17.51871657754 9.6925049871758 L 17.924242424242 9.846394984326 L 21.168449197861 10.6158449700769 L 22.385026737968 9.2308349957253 L 26.845811051693 9.846394984326 L 28.873440285205 10.7184383015104 L 31.306595365419 10.7184383015104 L 35.361853832442 10.7184383015104 L 36.172905525847 10.7184383015104 L 41.039215686275 10.7184383015104 L 41.444741532977 10.7697349672271 L 45.5 11.2314049586777 L 47.527629233512 11.7956682815617 L 48.338680926916 12.0008549444286 L 50.77183600713 10.8723282986606 L 53.204991087344 11.487888287261299 L 57.260249554367 11.8982616129951 L 58.476827094474 15.8481048731832 L 59.693404634581 13.437161584497 L 60.504456327986 13.437161584497 L 61.31550802139 13.7962382445141 L 61.721033868093 13.2832715873468 L 62.126559714795 13.3345682530635 L 65.776292335116 13.437161584497 L 66.992869875223 13.2832715873468 L 71.048128342246 13.9501282416643 L 72.264705882353 14.257908235964699 L 73.48128342246 14.257908235964699 L 74.292335115865 14.257908235964699 L 76.319964349376 14.8734682245654 L 80.780748663102 14.9247648902821 L 81.186274509804 14.9247648902821 L 81.591800356506 14.9247648902821 L 81.997326203209 15.2325448845825 L 82.402852049911 15.2325448845825 L 82.808377896613 15.7455115417498 L 83.213903743316 17.18181818181818 L 84.430481283422 16.6175548589342 L 84.836007130125 16.7201481903676 L 85.241532976827 16.7201481903676 L 85.647058823529 16.8227415218011 L 90.107843137255 16.5149615275007"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-4725-)"></path>
<path fill="none"
d="M 0.8921568627451 8.3587916785409 L 1.2976827094474 8.717868338558 L 1.7032085561497 11.8982616129951 L 2.1087344028521 10.7697349672271 L 2.5142602495544 10.256768310059801 L 4.1363636363636 10.256768310059801 L 6.1639928698752 9.0256483328583 L 6.5695187165775 9.6925049871758 L 10.624777183601 9.6925049871758 L 11.435828877005 9.0769449985751 L 14.274509803922 9.6925049871758 L 15.896613190731 9.6925049871758 L 17.113190730838 9.6925049871758 L 17.51871657754 9.6925049871758 L 17.924242424242 9.846394984326 L 21.168449197861 10.6158449700769 L 22.385026737968 9.2308349957253 L 26.845811051693 9.846394984326 L 28.873440285205 10.7184383015104 L 31.306595365419 10.7184383015104 L 35.361853832442 10.7184383015104 L 36.172905525847 10.7184383015104 L 41.039215686275 10.7184383015104 L 41.444741532977 10.7697349672271 L 45.5 11.2314049586777 L 47.527629233512 11.7956682815617 L 48.338680926916 12.0008549444286 L 50.77183600713 10.8723282986606 L 53.204991087344 11.487888287261299 L 57.260249554367 11.8982616129951 L 58.476827094474 15.8481048731832 L 59.693404634581 13.437161584497 L 60.504456327986 13.437161584497 L 61.31550802139 13.7962382445141 L 61.721033868093 13.2832715873468 L 62.126559714795 13.3345682530635 L 65.776292335116 13.437161584497 L 66.992869875223 13.2832715873468 L 71.048128342246 13.9501282416643 L 72.264705882353 14.257908235964699 L 73.48128342246 14.257908235964699 L 74.292335115865 14.257908235964699 L 76.319964349376 14.8734682245654 L 80.780748663102 14.9247648902821 L 81.186274509804 14.9247648902821 L 81.591800356506 14.9247648902821 L 81.997326203209 15.2325448845825 L 82.402852049911 15.2325448845825 L 82.808377896613 15.7455115417498 L 83.213903743316 17.18181818181818 L 84.430481283422 16.6175548589342 L 84.836007130125 16.7201481903676 L 85.241532976827 16.7201481903676 L 85.647058823529 16.8227415218011 L 90.107843137255 16.5149615275007"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-4726-)"></path>
<path fill="none"
d="M 0.8921568627451 8.3587916785409 L 1.2976827094474 8.717868338558 L 1.7032085561497 11.8982616129951 L 2.1087344028521 10.7697349672271 L 2.5142602495544 10.256768310059801 L 4.1363636363636 10.256768310059801 L 6.1639928698752 9.0256483328583 L 6.5695187165775 9.6925049871758 L 10.624777183601 9.6925049871758 L 11.435828877005 9.0769449985751 L 14.274509803922 9.6925049871758 L 15.896613190731 9.6925049871758 L 17.113190730838 9.6925049871758 L 17.51871657754 9.6925049871758 L 17.924242424242 9.846394984326 L 21.168449197861 10.6158449700769 L 22.385026737968 9.2308349957253 L 26.845811051693 9.846394984326 L 28.873440285205 10.7184383015104 L 31.306595365419 10.7184383015104 L 35.361853832442 10.7184383015104 L 36.172905525847 10.7184383015104 L 41.039215686275 10.7184383015104 L 41.444741532977 10.7697349672271 L 45.5 11.2314049586777 L 47.527629233512 11.7956682815617 L 48.338680926916 12.0008549444286 L 50.77183600713 10.8723282986606 L 53.204991087344 11.487888287261299 L 57.260249554367 11.8982616129951 L 58.476827094474 15.8481048731832 L 59.693404634581 13.437161584497 L 60.504456327986 13.437161584497 L 61.31550802139 13.7962382445141 L 61.721033868093 13.2832715873468 L 62.126559714795 13.3345682530635 L 65.776292335116 13.437161584497 L 66.992869875223 13.2832715873468 L 71.048128342246 13.9501282416643 L 72.264705882353 14.257908235964699 L 73.48128342246 14.257908235964699 L 74.292335115865 14.257908235964699 L 76.319964349376 14.8734682245654 L 80.780748663102 14.9247648902821 L 81.186274509804 14.9247648902821 L 81.591800356506 14.9247648902821 L 81.997326203209 15.2325448845825 L 82.402852049911 15.2325448845825 L 82.808377896613 15.7455115417498 L 83.213903743316 17.18181818181818 L 84.430481283422 16.6175548589342 L 84.836007130125 16.7201481903676 L 85.241532976827 16.7201481903676 L 85.647058823529 16.8227415218011 L 90.107843137255 16.5149615275007"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-4724-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="MEZA_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MEZA_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(227, 106, 102);" text="" data-field="Priced_chg_130" data-item="MEZA" class="Minus">
-0.160</div>
</td>
<td id="MEZA_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MEZA_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(227, 106, 102);" text="" data-field="CHANGE_PERCENT_131" data-item="MEZA">4.33</div>
</td>
<td id="MEZA_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MEZA_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MEZA" data-field="Trade_Dir">S</div>
</td>
<td id="MEZA_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MEZA_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MEZA" data-field="limitUp">3.891</div>
</td>
<td id="MEZA_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MEZA_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="MEZA" data-field="limitDown">3.185</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="MEZA_divCloseToHighLowPrice_Perc" style="display: none">7.558139534883656</div>
</td>
</tr>
<tr id="QFLS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" data-comp="QFLS" data-default="27" data-preferred="27" bgcolor="white" titlehtml="الحد الأعلى: 16.03
<br>الحد الأدنـى: 13.13" title="الحد الأعلى: 16.03
الحد الأدنـى: 13.13">
<td id="QFLS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QFLS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QFLS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QFLS'); return false;">
QFLS </td>
<td id="QFLS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QFLS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QFLS'); return false;">وقود</span>
<div id="QFLS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QFLS" style="display: none;">-</div>
</td>
<td id="QFLS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QFLS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QFLS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QFLS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QFLS" data-field="Price_chg_sign_129">-</div>
<div id="QFLS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="QFLS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QFLS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="QFLS">9,700</div>
</td>
<td id="QFLS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QFLS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QFLS">14.69</div>
</td>
<td id="QFLS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QFLS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto two-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QFLS" data-field="Last_Trd_prc" datanotexported="false">14.58</div>
<div id="QFLS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto zero-digit" data-source="lightstreamer" data-grid="hellotable" data-item="QFLS"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QFLS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QFLS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(240, 155, 154);" text="" data-field="Bid_Price" data-item="QFLS">14.58</div>
</td>
<td id="QFLS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QFLS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="QFLS">225</div>
</td>
<td id="QFLS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QFLS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QFLS">63</div>
</td>
<td id="QFLS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QFLS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Avg_Price_284" data-item="QFLS">14.68</div>
</td>
<td id="QFLS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QFLS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QFLS" data-field="Sym_Volume_275">77,310</div>
</td>
<td id="QFLS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QFLS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QFLS">1,134,637</div>
</td>
<td id="QFLS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QFLS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Sym_Close_261" data-item="QFLS">14.69</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QFLS_dvCloseToHighPrice" style="display: none">0</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QFLS_dvCloseToLowPrice" style="display: none">0.14000000000000057</div>
</td>
<td id="QFLS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QFLS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QFLS" data-field="Last_high_Prc_279">14.72</div>
<div id="QFLS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QFLS" data-field="Last_low_Prc_280">14.58</div>
</div>
<div class="arrowPrice">
<div id="QFLS_lblMidPrice" class="arrow black" style="left: calc(-50% + 5px);"></div>
</div>
</div>
<div id="QFLS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QFLS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QFLS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QFLS" data-isetf="false"
data-previoustrade="1715236246000#14.41#0.0;1715236373000#14.44#0.0;1715236498000#14.54#0.0;1715236975000#14.45#0.0;1715237082000#14.48#0.0;1715237189000#14.5#0.0;1715237697000#14.53#0.0;1715237744000#14.56#0.0;1715237815000#14.61#0.0;1715237876000#14.63#0.0;1715237892000#14.62#0.0;1715237957000#14.61#0.0;1715238158000#14.59#0.0;1715238297000#14.56#0.0;1715238340000#14.52#0.0;1715238477000#14.54#0.0;1715238532000#14.58#0.0;1715238555000#14.59#0.0;1715238689000#14.64#0.0;1715238769000#14.63#0.0;1715238939000#14.61#0.0;1715239139000#14.57#0.0;1715239202000#14.58#0.0;1715239313000#14.57#0.0;1715239439000#14.64#0.0;1715239471000#14.63#0.0;1715239542000#14.59#0.0;1715239615000#14.55#0.0;1715239802000#14.53#0.0;1715239898000#14.57#0.0;1715239961000#14.62#0.0;1715240032000#14.59#0.0;1715240067000#14.59#0.0;1715240186000#14.6#0.0;1715240330000#14.59#0.0;1715240378000#14.59#0.0;1715240432000#14.58#0.0;1715240561000#14.57#0.0;1715240771000#14.54#0.0;1715240864000#14.54#0.0;1715240963000#14.54#0.0;1715241112000#14.55#0.0;1715241203000#14.55#0.0;1715241339000#14.55#0.0;1715241467000#14.53#0.0;1715241523000#14.53#0.0;1715241553000#14.53#0.0;1715241650000#14.54#0.0;1715241699000#14.54#0.0;1715241747000#14.54#0.0;1715241831000#14.54#0.0;1715241891000#14.54#0.0;1715242001000#14.54#0.0;1715242035000#14.53#0.0;1715242083000#14.53#0.0;1715242163000#14.52#0.0;1715242275000#14.53#0.0;1715242368000#14.52#0.0;1715242467000#14.53#0.0;1715242659000#14.53#0.0;1715242851000#14.53#0.0;1715242899000#14.53#0.0;1715243028000#14.56#0.0;1715243235000#14.56#0.0;1715243331000#14.56#0.0;1715243427000#14.57#0.0;1715243571000#14.56#0.0;1715243619000#14.58#0.0;1715243643000#14.55#0.0;1715243715000#14.54#0.0;1715243763000#14.56#0.0;1715243871000#14.57#0.0;1715244003000#14.57#0.0;1715244072000#14.57#0.0;1715244201000#14.58#0.0;1715244292000#14.57#0.0;1715244417000#14.59#0.0;1715244483000#14.59#0.0;1715244585000#14.59#0.0;1715244627000#14.59#0.0;1715244710000#14.6#0.0;1715244771000#14.59#0.0;1715244888000#14.59#0.0;1715244963000#14.59#0.0;1715245059000#14.59#0.0;1715245194000#14.6#0.0;1715245248000#14.59#0.0;1715245347000#14.6#0.0;1715245399000#14.6#0.0;1715245491000#14.6#0.0;1715245552000#14.54#0.0;1715245599000#14.51#0.0;1715245659000#14.52#0.0;1715245732000#14.52#0.0;1715245742000#14.57#0.0;1715245947000#14.59#0.0;1715246091000#14.59#0.0;1715246139000#14.6#0.0;1715246187000#14.61#0.0;1715246248000#14.61#0.0;1715246331000#14.62#0.0;1715246393000#14.62#0.0;1715246417000#14.61#0.0;1715246512000#14.62#0.0;1715246575000#14.62#0.0;1715246621000#14.62#0.0;1715246691000#14.63#0.0;1715246756000#14.63#0.0;1715246799000#14.63#0.0;1715246876000#14.65#0.0;1715246929000#14.65#0.0;1715246992000#14.65#0.0;1715247035000#14.61#0.0;1715247075000#14.6#0.0;1715247224000#14.62#0.0;1715247299000#14.62#0.0;1715247332000#14.6#0.0;1715247407000#14.62#0.0;1715247534000#14.6#0.0;1715247563000#14.6#0.0;1715247627000#14.6#0.0;1715247695000#14.6#0.0;1715247759000#14.6#0.0;1715247834000#14.6#0.0;1715247864000#14.59#0.0;1715247925000#14.65#0.0;1715248059000#14.64#0.0;1715248116000#14.64#0.0;1715248199000#14.62#0.0;1715248251000#14.64#0.0;1715248347000#14.64#0.0;1715248480000#14.64#0.0;1715248554000#14.64#0.0;1715248615000#14.64#0.0;1715248663000#14.64#0.0;1715248715000#14.64#0.0;1715248785000#14.51#0.0;1715249400000#14.69#0.0;1715249667000#14.69#0.0"
data-lasttrade="1715567039240" data-lastpoint="1715507940000" data-highcharts-chart="26">
<div id="highcharts-q4g2mnp-4277" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-4278-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4418-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4419-">
<rect x="0" y="0" width="38.631265090145014" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4420-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4421-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4455-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4456-">
<rect x="0" y="0" width="90.1396185436717" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4457-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4458-">
<rect x="0" y="2" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4459-">
<rect x="0" y="0" width="130" height="2" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-4419-)">
<path fill="none"
d="M 0.38235294117647 17.18181818181821 L 0.74416520203193 15.5982404692083 L 1.1002796320078 10.3196480938417 L 2.4592122967956 15.0703812316716 L 2.764046248855 13.4868035190616 L 3.0688802009143 12.4310850439883 L 4.5161292443361 10.847507331378399 L 4.6500282700071 9.2639296187683 L 4.8523012662333 6.624633431085 L 5.0260851080616 5.568914956012 L 5.0716677550985 6.096774193548001 L 5.2568472586859 6.624633431085 L 5.8294792620871 7.680351906158 L 6.2254785082202 9.2639296187683 L 6.3479818721319 11.375366568915 L 6.7382832873854 10.3196480938417 L 6.8949736365748 8.208211143695 L 6.9604986916904 7.680351906158 L 7.3422533606245 5.0410557184750004 L 7.570166595809 5.568914956012 L 8.0544822205762 6.624633431085 L 8.6242653085375 8.7360703812317 L 8.8037469812454 8.208211143695 L 9.1199765950639 8.7360703812317 L 9.4789399404796 5.0410557184750004 L 9.5701052345534 5.568914956012 L 9.7723782307797 7.680351906158 L 9.9803490578856 9.791788856305 L 10.513096245129 10.847507331378399 L 10.786592127351 8.7360703812317 L 10.966073800059 6.096774193548001 L 11.168346796285 7.680351906158 L 11.268058836678 7.680351906158 L 11.607079774015 7.152492668621999 L 12.017323597347 7.680351906158 L 12.154071538458 7.680351906158 L 12.307912972208 8.208211143695 L 12.675423063943 8.7360703812317 L 13.273695306302 10.3196480938417 L 13.538644442204 10.3196480938417 L 13.820687070745 10.3196480938417 L 14.245175471276 9.791788856305 L 14.504426776299 9.791788856305 L 14.891879276113 9.791788856305 L 15.256540452408 10.847507331378399 L 15.416079717037 10.847507331378399 L 15.501547180231 10.847507331378399 L 15.777891977892 10.3196480938417 L 15.917488834443 10.3196480938417 L 16.054236775554 10.3196480938417 L 16.293545672497 10.3196480938417 L 16.464480598886 10.3196480938417 L 16.777861297265 10.3196480938417 L 16.874724422218 10.847507331378399 L 17.011472363329 10.847507331378399 L 17.239385598513 11.375366568915 L 17.558464127772 10.847507331378399 L 17.823413263674 11.375366568915 L 18.105455892215 10.847507331378399 L 18.652447656657 10.847507331378399 L 19.1994394211 10.847507331378399 L 19.336187362211 10.847507331378399 L 19.703697453946 9.2639296187683 L 20.293422949986 9.2639296187683 L 20.566918832208 9.2639296187683 L 20.840414714429 8.7360703812317 L 21.250658537761 9.2639296187683 L 21.387406478872 8.208211143695 L 21.455780449427 9.791788856305 L 21.660902361093 10.3196480938417 L 21.797650302204 9.2639296187683 L 22.105333169703 8.7360703812317 L 22.481390007758 8.7360703812317 L 22.677965173104 8.7360703812317 L 23.04547526484 8.208211143695 L 23.304726569862 8.7360703812317 L 23.660840999838 7.680351906158 L 23.848869418865 7.680351906158 L 24.139458793725 7.680351906158 L 24.259113242197 7.680351906158 L 24.495573223701 7.152492668621999 L 24.669357065529 7.680351906158 L 25.002680171987 7.680351906158 L 25.216348829972 7.680351906158 L 25.489844712194 7.680351906158 L 25.874448296568 7.152492668621999 L 26.028289730317 7.680351906158 L 26.310332358858 7.152492668621999 L 26.458475961728 7.152492668621999 L 26.72057618219 7.152492668621999 L 26.894360024019 10.3196480938417 L 27.028259049689 11.903225806451701 L 27.199193976078 11.375366568915 L 27.407164803184 11.375366568915 L 27.435653957582 8.7360703812317 L 28.019681622742 7.680351906158 L 28.429925446074 7.680351906158 L 28.566673387185 7.152492668621999 L 28.703421328296 6.624633431085 L 28.877205170124 6.624633431085 L 29.113665151628 6.096774193548001 L 29.290297908896 6.096774193548001 L 29.358671879451 6.624633431085 L 29.629318846233 6.096774193548001 L 29.808800518941 6.096774193548001 L 29.939850629172 6.096774193548001 L 30.139274709958 5.568914956012 L 30.324454213546 5.568914956012 L 30.446957577458 5.568914956012 L 30.666324066323 4.513196480937999 L 30.817316584633 4.513196480937999 L 30.99679825734 4.513196480937999 L 31.119301621252 6.624633431085 L 31.233258238844 7.152492668621999 L 31.657746639376 6.096774193548001 L 31.871415297361 6.096774193548001 L 31.965429506875 7.152492668621999 L 32.17909816486 6.096774193548001 L 32.540910425716 7.152492668621999 L 32.62352897347 7.152492668621999 L 32.805859561618 7.152492668621999 L 32.999585811525 7.152492668621999 L 33.181916399672 7.152492668621999 L 33.395585057658 7.152492668621999 L 33.481052520852 7.680351906158 L 33.65483636268 4.513196480937999 L 34.036591031614 5.0410557184750004 L 34.198979211683 5.0410557184750004 L 34.435439193187 6.096774193548001 L 34.583582796057 5.0410557184750004 L 34.857078678279 5.0410557184750004 L 35.235984431773 5.0410557184750004 L 35.446804174319 5.0410557184750004 L 35.620588016147 5.0410557184750004 L 35.757335957258 5.0410557184750004 L 35.905479560127 5.0410557184750004 L 36.104903640914 11.903225806451701 L 37.856986636395 2.4017595307920008 L 38.617647058824 2.4017595307920008"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 17.18181818181821 L 0.74416520203193 15.5982404692083 L 1.1002796320078 10.3196480938417 L 2.4592122967956 15.0703812316716 L 2.764046248855 13.4868035190616 L 3.0688802009143 12.4310850439883 L 4.5161292443361 10.847507331378399 L 4.6500282700071 9.2639296187683 L 4.8523012662333 6.624633431085 L 5.0260851080616 5.568914956012 L 5.0716677550985 6.096774193548001 L 5.2568472586859 6.624633431085 L 5.8294792620871 7.680351906158 L 6.2254785082202 9.2639296187683 L 6.3479818721319 11.375366568915 L 6.7382832873854 10.3196480938417 L 6.8949736365748 8.208211143695 L 6.9604986916904 7.680351906158 L 7.3422533606245 5.0410557184750004 L 7.570166595809 5.568914956012 L 8.0544822205762 6.624633431085 L 8.6242653085375 8.7360703812317 L 8.8037469812454 8.208211143695 L 9.1199765950639 8.7360703812317 L 9.4789399404796 5.0410557184750004 L 9.5701052345534 5.568914956012 L 9.7723782307797 7.680351906158 L 9.9803490578856 9.791788856305 L 10.513096245129 10.847507331378399 L 10.786592127351 8.7360703812317 L 10.966073800059 6.096774193548001 L 11.168346796285 7.680351906158 L 11.268058836678 7.680351906158 L 11.607079774015 7.152492668621999 L 12.017323597347 7.680351906158 L 12.154071538458 7.680351906158 L 12.307912972208 8.208211143695 L 12.675423063943 8.7360703812317 L 13.273695306302 10.3196480938417 L 13.538644442204 10.3196480938417 L 13.820687070745 10.3196480938417 L 14.245175471276 9.791788856305 L 14.504426776299 9.791788856305 L 14.891879276113 9.791788856305 L 15.256540452408 10.847507331378399 L 15.416079717037 10.847507331378399 L 15.501547180231 10.847507331378399 L 15.777891977892 10.3196480938417 L 15.917488834443 10.3196480938417 L 16.054236775554 10.3196480938417 L 16.293545672497 10.3196480938417 L 16.464480598886 10.3196480938417 L 16.777861297265 10.3196480938417 L 16.874724422218 10.847507331378399 L 17.011472363329 10.847507331378399 L 17.239385598513 11.375366568915 L 17.558464127772 10.847507331378399 L 17.823413263674 11.375366568915 L 18.105455892215 10.847507331378399 L 18.652447656657 10.847507331378399 L 19.1994394211 10.847507331378399 L 19.336187362211 10.847507331378399 L 19.703697453946 9.2639296187683 L 20.293422949986 9.2639296187683 L 20.566918832208 9.2639296187683 L 20.840414714429 8.7360703812317 L 21.250658537761 9.2639296187683 L 21.387406478872 8.208211143695 L 21.455780449427 9.791788856305 L 21.660902361093 10.3196480938417 L 21.797650302204 9.2639296187683 L 22.105333169703 8.7360703812317 L 22.481390007758 8.7360703812317 L 22.677965173104 8.7360703812317 L 23.04547526484 8.208211143695 L 23.304726569862 8.7360703812317 L 23.660840999838 7.680351906158 L 23.848869418865 7.680351906158 L 24.139458793725 7.680351906158 L 24.259113242197 7.680351906158 L 24.495573223701 7.152492668621999 L 24.669357065529 7.680351906158 L 25.002680171987 7.680351906158 L 25.216348829972 7.680351906158 L 25.489844712194 7.680351906158 L 25.874448296568 7.152492668621999 L 26.028289730317 7.680351906158 L 26.310332358858 7.152492668621999 L 26.458475961728 7.152492668621999 L 26.72057618219 7.152492668621999 L 26.894360024019 10.3196480938417 L 27.028259049689 11.903225806451701 L 27.199193976078 11.375366568915 L 27.407164803184 11.375366568915 L 27.435653957582 8.7360703812317 L 28.019681622742 7.680351906158 L 28.429925446074 7.680351906158 L 28.566673387185 7.152492668621999 L 28.703421328296 6.624633431085 L 28.877205170124 6.624633431085 L 29.113665151628 6.096774193548001 L 29.290297908896 6.096774193548001 L 29.358671879451 6.624633431085 L 29.629318846233 6.096774193548001 L 29.808800518941 6.096774193548001 L 29.939850629172 6.096774193548001 L 30.139274709958 5.568914956012 L 30.324454213546 5.568914956012 L 30.446957577458 5.568914956012 L 30.666324066323 4.513196480937999 L 30.817316584633 4.513196480937999 L 30.99679825734 4.513196480937999 L 31.119301621252 6.624633431085 L 31.233258238844 7.152492668621999 L 31.657746639376 6.096774193548001 L 31.871415297361 6.096774193548001 L 31.965429506875 7.152492668621999 L 32.17909816486 6.096774193548001 L 32.540910425716 7.152492668621999 L 32.62352897347 7.152492668621999 L 32.805859561618 7.152492668621999 L 32.999585811525 7.152492668621999 L 33.181916399672 7.152492668621999 L 33.395585057658 7.152492668621999 L 33.481052520852 7.680351906158 L 33.65483636268 4.513196480937999 L 34.036591031614 5.0410557184750004 L 34.198979211683 5.0410557184750004 L 34.435439193187 6.096774193548001 L 34.583582796057 5.0410557184750004 L 34.857078678279 5.0410557184750004 L 35.235984431773 5.0410557184750004 L 35.446804174319 5.0410557184750004 L 35.620588016147 5.0410557184750004 L 35.757335957258 5.0410557184750004 L 35.905479560127 5.0410557184750004 L 36.104903640914 11.903225806451701 L 37.856986636395 2.4017595307920008 L 38.617647058824 2.4017595307920008"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-4421-)"></path>
<path fill="none"
d="M 0.38235294117647 17.18181818181821 L 0.74416520203193 15.5982404692083 L 1.1002796320078 10.3196480938417 L 2.4592122967956 15.0703812316716 L 2.764046248855 13.4868035190616 L 3.0688802009143 12.4310850439883 L 4.5161292443361 10.847507331378399 L 4.6500282700071 9.2639296187683 L 4.8523012662333 6.624633431085 L 5.0260851080616 5.568914956012 L 5.0716677550985 6.096774193548001 L 5.2568472586859 6.624633431085 L 5.8294792620871 7.680351906158 L 6.2254785082202 9.2639296187683 L 6.3479818721319 11.375366568915 L 6.7382832873854 10.3196480938417 L 6.8949736365748 8.208211143695 L 6.9604986916904 7.680351906158 L 7.3422533606245 5.0410557184750004 L 7.570166595809 5.568914956012 L 8.0544822205762 6.624633431085 L 8.6242653085375 8.7360703812317 L 8.8037469812454 8.208211143695 L 9.1199765950639 8.7360703812317 L 9.4789399404796 5.0410557184750004 L 9.5701052345534 5.568914956012 L 9.7723782307797 7.680351906158 L 9.9803490578856 9.791788856305 L 10.513096245129 10.847507331378399 L 10.786592127351 8.7360703812317 L 10.966073800059 6.096774193548001 L 11.168346796285 7.680351906158 L 11.268058836678 7.680351906158 L 11.607079774015 7.152492668621999 L 12.017323597347 7.680351906158 L 12.154071538458 7.680351906158 L 12.307912972208 8.208211143695 L 12.675423063943 8.7360703812317 L 13.273695306302 10.3196480938417 L 13.538644442204 10.3196480938417 L 13.820687070745 10.3196480938417 L 14.245175471276 9.791788856305 L 14.504426776299 9.791788856305 L 14.891879276113 9.791788856305 L 15.256540452408 10.847507331378399 L 15.416079717037 10.847507331378399 L 15.501547180231 10.847507331378399 L 15.777891977892 10.3196480938417 L 15.917488834443 10.3196480938417 L 16.054236775554 10.3196480938417 L 16.293545672497 10.3196480938417 L 16.464480598886 10.3196480938417 L 16.777861297265 10.3196480938417 L 16.874724422218 10.847507331378399 L 17.011472363329 10.847507331378399 L 17.239385598513 11.375366568915 L 17.558464127772 10.847507331378399 L 17.823413263674 11.375366568915 L 18.105455892215 10.847507331378399 L 18.652447656657 10.847507331378399 L 19.1994394211 10.847507331378399 L 19.336187362211 10.847507331378399 L 19.703697453946 9.2639296187683 L 20.293422949986 9.2639296187683 L 20.566918832208 9.2639296187683 L 20.840414714429 8.7360703812317 L 21.250658537761 9.2639296187683 L 21.387406478872 8.208211143695 L 21.455780449427 9.791788856305 L 21.660902361093 10.3196480938417 L 21.797650302204 9.2639296187683 L 22.105333169703 8.7360703812317 L 22.481390007758 8.7360703812317 L 22.677965173104 8.7360703812317 L 23.04547526484 8.208211143695 L 23.304726569862 8.7360703812317 L 23.660840999838 7.680351906158 L 23.848869418865 7.680351906158 L 24.139458793725 7.680351906158 L 24.259113242197 7.680351906158 L 24.495573223701 7.152492668621999 L 24.669357065529 7.680351906158 L 25.002680171987 7.680351906158 L 25.216348829972 7.680351906158 L 25.489844712194 7.680351906158 L 25.874448296568 7.152492668621999 L 26.028289730317 7.680351906158 L 26.310332358858 7.152492668621999 L 26.458475961728 7.152492668621999 L 26.72057618219 7.152492668621999 L 26.894360024019 10.3196480938417 L 27.028259049689 11.903225806451701 L 27.199193976078 11.375366568915 L 27.407164803184 11.375366568915 L 27.435653957582 8.7360703812317 L 28.019681622742 7.680351906158 L 28.429925446074 7.680351906158 L 28.566673387185 7.152492668621999 L 28.703421328296 6.624633431085 L 28.877205170124 6.624633431085 L 29.113665151628 6.096774193548001 L 29.290297908896 6.096774193548001 L 29.358671879451 6.624633431085 L 29.629318846233 6.096774193548001 L 29.808800518941 6.096774193548001 L 29.939850629172 6.096774193548001 L 30.139274709958 5.568914956012 L 30.324454213546 5.568914956012 L 30.446957577458 5.568914956012 L 30.666324066323 4.513196480937999 L 30.817316584633 4.513196480937999 L 30.99679825734 4.513196480937999 L 31.119301621252 6.624633431085 L 31.233258238844 7.152492668621999 L 31.657746639376 6.096774193548001 L 31.871415297361 6.096774193548001 L 31.965429506875 7.152492668621999 L 32.17909816486 6.096774193548001 L 32.540910425716 7.152492668621999 L 32.62352897347 7.152492668621999 L 32.805859561618 7.152492668621999 L 32.999585811525 7.152492668621999 L 33.181916399672 7.152492668621999 L 33.395585057658 7.152492668621999 L 33.481052520852 7.680351906158 L 33.65483636268 4.513196480937999 L 34.036591031614 5.0410557184750004 L 34.198979211683 5.0410557184750004 L 34.435439193187 6.096774193548001 L 34.583582796057 5.0410557184750004 L 34.857078678279 5.0410557184750004 L 35.235984431773 5.0410557184750004 L 35.446804174319 5.0410557184750004 L 35.620588016147 5.0410557184750004 L 35.757335957258 5.0410557184750004 L 35.905479560127 5.0410557184750004 L 36.104903640914 11.903225806451701 L 37.856986636395 2.4017595307920008 L 38.617647058824 2.4017595307920008"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-4420-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-4456-)">
<path fill="none"
d="M 0.8921568627451 2.4017595307920008 L 2.1789215686275 0.8181818181820013 L 3.0367647058824 0.8181818181820013 L 4.3235294117647 2.4017595307920008 L 9.0416666666667 1.8739002932550015 L 9.4705882352941 2.4017595307920008 L 10.757352941176 2.4017595307920008 L 13.759803921569 3.457478005864999 L 18.906862745098 3.457478005864999 L 20.622549019608 3.457478005864999 L 24.053921568627 2.929618768328 L 29.200980392157 2.4017595307920008 L 30.058823529412 2.4017595307920008 L 30.487745098039 2.4017595307920008 L 32.203431372549 3.457478005864999 L 33.919117647059 3.457478005864999 L 36.063725490196 3.9853372434020002 L 40.352941176471 3.9853372434020002 L 41.210784313725 3.9853372434020002 L 41.639705882353 3.457478005864999 L 48.502450980392 4.513196480937999 L 50.218137254902 3.9853372434020002 L 53.649509803922 4.513196480937999 L 59.225490196078 3.9853372434020002 L 68.232843137255 3.9853372434020002 L 75.095588235294 3.9853372434020002 L 76.811274509804 3.9853372434020002 L 85.81862745098 3.457478005864999 L 86.676470588235 3.9853372434020002 L 88.392156862745 4.513196480937999 L 89.25 8.208211143695 L 89.678921568627 8.208211143695 L 90.107843137255 8.208211143695"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 2.4017595307920008 L 2.1789215686275 0.8181818181820013 L 3.0367647058824 0.8181818181820013 L 4.3235294117647 2.4017595307920008 L 9.0416666666667 1.8739002932550015 L 9.4705882352941 2.4017595307920008 L 10.757352941176 2.4017595307920008 L 13.759803921569 3.457478005864999 L 18.906862745098 3.457478005864999 L 20.622549019608 3.457478005864999 L 24.053921568627 2.929618768328 L 29.200980392157 2.4017595307920008 L 30.058823529412 2.4017595307920008 L 30.487745098039 2.4017595307920008 L 32.203431372549 3.457478005864999 L 33.919117647059 3.457478005864999 L 36.063725490196 3.9853372434020002 L 40.352941176471 3.9853372434020002 L 41.210784313725 3.9853372434020002 L 41.639705882353 3.457478005864999 L 48.502450980392 4.513196480937999 L 50.218137254902 3.9853372434020002 L 53.649509803922 4.513196480937999 L 59.225490196078 3.9853372434020002 L 68.232843137255 3.9853372434020002 L 75.095588235294 3.9853372434020002 L 76.811274509804 3.9853372434020002 L 85.81862745098 3.457478005864999 L 86.676470588235 3.9853372434020002 L 88.392156862745 4.513196480937999 L 89.25 8.208211143695 L 89.678921568627 8.208211143695 L 90.107843137255 8.208211143695"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-4458-)"></path>
<path fill="none"
d="M 0.8921568627451 2.4017595307920008 L 2.1789215686275 0.8181818181820013 L 3.0367647058824 0.8181818181820013 L 4.3235294117647 2.4017595307920008 L 9.0416666666667 1.8739002932550015 L 9.4705882352941 2.4017595307920008 L 10.757352941176 2.4017595307920008 L 13.759803921569 3.457478005864999 L 18.906862745098 3.457478005864999 L 20.622549019608 3.457478005864999 L 24.053921568627 2.929618768328 L 29.200980392157 2.4017595307920008 L 30.058823529412 2.4017595307920008 L 30.487745098039 2.4017595307920008 L 32.203431372549 3.457478005864999 L 33.919117647059 3.457478005864999 L 36.063725490196 3.9853372434020002 L 40.352941176471 3.9853372434020002 L 41.210784313725 3.9853372434020002 L 41.639705882353 3.457478005864999 L 48.502450980392 4.513196480937999 L 50.218137254902 3.9853372434020002 L 53.649509803922 4.513196480937999 L 59.225490196078 3.9853372434020002 L 68.232843137255 3.9853372434020002 L 75.095588235294 3.9853372434020002 L 76.811274509804 3.9853372434020002 L 85.81862745098 3.457478005864999 L 86.676470588235 3.9853372434020002 L 88.392156862745 4.513196480937999 L 89.25 8.208211143695 L 89.678921568627 8.208211143695 L 90.107843137255 8.208211143695"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-4459-)"></path>
<path fill="none"
d="M 0.8921568627451 2.4017595307920008 L 2.1789215686275 0.8181818181820013 L 3.0367647058824 0.8181818181820013 L 4.3235294117647 2.4017595307920008 L 9.0416666666667 1.8739002932550015 L 9.4705882352941 2.4017595307920008 L 10.757352941176 2.4017595307920008 L 13.759803921569 3.457478005864999 L 18.906862745098 3.457478005864999 L 20.622549019608 3.457478005864999 L 24.053921568627 2.929618768328 L 29.200980392157 2.4017595307920008 L 30.058823529412 2.4017595307920008 L 30.487745098039 2.4017595307920008 L 32.203431372549 3.457478005864999 L 33.919117647059 3.457478005864999 L 36.063725490196 3.9853372434020002 L 40.352941176471 3.9853372434020002 L 41.210784313725 3.9853372434020002 L 41.639705882353 3.457478005864999 L 48.502450980392 4.513196480937999 L 50.218137254902 3.9853372434020002 L 53.649509803922 4.513196480937999 L 59.225490196078 3.9853372434020002 L 68.232843137255 3.9853372434020002 L 75.095588235294 3.9853372434020002 L 76.811274509804 3.9853372434020002 L 85.81862745098 3.457478005864999 L 86.676470588235 3.9853372434020002 L 88.392156862745 4.513196480937999 L 89.25 8.208211143695 L 89.678921568627 8.208211143695 L 90.107843137255 8.208211143695"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-4457-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QFLS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QFLS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="QFLS" class="Minus">
-0.110</div>
</td>
<td id="QFLS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QFLS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="QFLS">0.75</div>
</td>
<td id="QFLS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QFLS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QFLS" data-field="Trade_Dir">B</div>
</td>
<td id="QFLS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QFLS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QFLS" data-field="limitUp">16.03</div>
</td>
<td id="QFLS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QFLS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QFLS" data-field="limitDown">13.13</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QFLS_divCloseToHighLowPrice_Perc" style="display: none">0</div>
</td>
</tr>
<tr id="MCCS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" data-comp="MCCS" data-default="28" data-preferred="28" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 4.510
<br>الحد الأدنـى: 3.690" title="الحد الأعلى: 4.510
الحد الأدنـى: 3.690">
<td id="MCCS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/MCCS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="MCCS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','MCCS'); return false;">
MCCS </td>
<td id="MCCS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="MCCS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','MCCS'); return false;">المناعي</span>
<div id="MCCS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="MCCS" style="display: none;">+</div>
</td>
<td id="MCCS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="MCCS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MCCS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MCCS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="MCCS" data-field="Price_chg_sign_129">+</div>
<div id="MCCS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="MCCS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MCCS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="MCCS">13,910</div>
</td>
<td id="MCCS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MCCS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="MCCS">4.162</div>
</td>
<td id="MCCS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MCCS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="MCCS" data-field="Last_Trd_prc" datanotexported="false">4.100</div>
<div id="MCCS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="MCCS"
data-field="iMPrice" datanotexported="true">4.100</div>
</td>
<td id="MCCS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MCCS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="MCCS">3.970</div>
</td>
<td id="MCCS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MCCS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="MCCS">10,000</div>
</td>
<td id="MCCS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="MCCS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="MCCS">117</div>
</td>
<td id="MCCS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MCCS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="MCCS">4.104</div>
</td>
<td id="MCCS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="MCCS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="MCCS" data-field="Sym_Volume_275">800,068</div>
</td>
<td id="MCCS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="MCCS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="MCCS">3,283,841</div>
</td>
<td id="MCCS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="MCCS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="MCCS">4.048</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MCCS_dvCloseToHighPrice" style="display: none">0.056999999999999496</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MCCS_dvCloseToLowPrice" style="display: none">0.05000000000000071</div>
</td>
<td id="MCCS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="MCCS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MCCS" data-field="Last_high_Prc_279">4.150</div>
<div id="MCCS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MCCS" data-field="Last_low_Prc_280">4.043</div>
</div>
<div class="arrowPrice">
<div id="MCCS_lblMidPrice" class="arrow black" style="left: calc(27% - 10px);"></div>
</div>
</div>
<div id="MCCS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MCCS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MCCS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="MCCS" data-isetf="false"
data-previoustrade="1715236200000#4.118#0.0;1715236480000#4.118#0.0;1715236530000#4.068#0.0;1715236856000#4.062#0.0;1715237008000#4.073#0.0;1715238222000#4.07#0.0;1715238293000#4.08#0.0;1715239172000#4.065#0.0;1715239264000#4.065#0.0;1715239417000#4.062#0.0;1715239918000#4.001#0.0;1715239929000#4.0#0.0;1715240037000#4.016#0.0;1715240149000#4.0#0.0;1715240185000#4.0#0.0;1715240360000#4.0#0.0;1715240557000#3.98#0.0;1715240614000#4.016#0.0;1715240641000#4.06#0.0;1715240720000#4.041#0.0;1715240983000#3.985#0.0;1715241559000#3.99#0.0;1715242094000#4.0#0.0;1715242451000#4.02#0.0;1715242880000#4.003#0.0;1715242937000#4.003#0.0;1715243079000#4.019#0.0;1715243141000#4.019#0.0;1715243249000#4.02#0.0;1715244989000#4.021#0.0;1715245336000#4.02#0.0;1715245956000#4.02#0.0;1715246024000#4.02#0.0;1715246097000#4.02#0.0;1715246118000#4.019#0.0;1715246297000#4.02#0.0;1715247907000#4.025#0.0;1715248327000#4.025#0.0;1715248457000#4.02#0.0;1715249400000#4.048#0.0"
data-lasttrade="1715567039323" data-lastpoint="1715508780000" data-highcharts-chart="49">
<div id="highcharts-q4g2mnp-6625" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-6626-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6667-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6668-">
<rect x="0" y="0" width="34.207901924354026" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6669-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6670-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6712-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6713-">
<rect x="0" y="0" width="79.81843782349273" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6714-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6715-">
<rect x="0" y="11" width="130" height="9" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6716-">
<rect x="0" y="0" width="130" height="11" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-6668-)">
<path fill="none"
d="M 0.38235294117647 3.8983957219250005 L 1.1934046345811 3.8983957219250005 L 1.3382352941176 8.7112299465241 L 2.2825311942959 9.2887700534759 L 2.722816399287 8.2299465240641 L 6.2393048128342 8.5187165775401 L 6.4449643493761 7.55614973262 L 8.9910873440285 9 L 9.2575757575758 9 L 9.7007575757576 9.2887700534759 L 11.151960784314 15.1604278074866 L 11.183823529412 15.2566844919786 L 11.496657754011 13.7165775401069 L 11.821078431373 15.2566844919786 L 11.925356506239 15.2566844919786 L 12.432263814617 15.2566844919786 L 13.002896613191 17.18181818181817 L 13.168003565062 13.7165775401069 L 13.246212121212 9.4812834224599 L 13.47504456328 11.3101604278074 L 14.236853832442 16.7005347593583 L 15.905303030303 16.2192513368984 L 17.454991087344 15.2566844919786 L 18.489081996435 13.3315508021391 L 19.731729055258 14.9679144385026 L 19.89683600713 14.9679144385026 L 20.308155080214 13.427807486631 L 20.487745098039 13.427807486631 L 20.800579322638 13.3315508021391 L 25.84068627451 13.2352941176471 L 26.845811051693 13.3315508021391 L 28.641711229947 13.3315508021391 L 28.838680926916 13.3315508021391 L 29.05013368984 13.3315508021391 L 29.110962566845 13.427807486631 L 29.629456327986 13.3315508021391 L 34.293003565062 12.8502673796791 L 35.509581105169 12.8502673796791 L 35.886140819964 13.3315508021391 L 38.617647058824 10.636363636363601"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 3.8983957219250005 L 1.1934046345811 3.8983957219250005 L 1.3382352941176 8.7112299465241 L 2.2825311942959 9.2887700534759 L 2.722816399287 8.2299465240641 L 6.2393048128342 8.5187165775401 L 6.4449643493761 7.55614973262 L 8.9910873440285 9 L 9.2575757575758 9 L 9.7007575757576 9.2887700534759 L 11.151960784314 15.1604278074866 L 11.183823529412 15.2566844919786 L 11.496657754011 13.7165775401069 L 11.821078431373 15.2566844919786 L 11.925356506239 15.2566844919786 L 12.432263814617 15.2566844919786 L 13.002896613191 17.18181818181817 L 13.168003565062 13.7165775401069 L 13.246212121212 9.4812834224599 L 13.47504456328 11.3101604278074 L 14.236853832442 16.7005347593583 L 15.905303030303 16.2192513368984 L 17.454991087344 15.2566844919786 L 18.489081996435 13.3315508021391 L 19.731729055258 14.9679144385026 L 19.89683600713 14.9679144385026 L 20.308155080214 13.427807486631 L 20.487745098039 13.427807486631 L 20.800579322638 13.3315508021391 L 25.84068627451 13.2352941176471 L 26.845811051693 13.3315508021391 L 28.641711229947 13.3315508021391 L 28.838680926916 13.3315508021391 L 29.05013368984 13.3315508021391 L 29.110962566845 13.427807486631 L 29.629456327986 13.3315508021391 L 34.293003565062 12.8502673796791 L 35.509581105169 12.8502673796791 L 35.886140819964 13.3315508021391 L 38.617647058824 10.636363636363601"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-6670-)"></path>
<path fill="none"
d="M 0.38235294117647 3.8983957219250005 L 1.1934046345811 3.8983957219250005 L 1.3382352941176 8.7112299465241 L 2.2825311942959 9.2887700534759 L 2.722816399287 8.2299465240641 L 6.2393048128342 8.5187165775401 L 6.4449643493761 7.55614973262 L 8.9910873440285 9 L 9.2575757575758 9 L 9.7007575757576 9.2887700534759 L 11.151960784314 15.1604278074866 L 11.183823529412 15.2566844919786 L 11.496657754011 13.7165775401069 L 11.821078431373 15.2566844919786 L 11.925356506239 15.2566844919786 L 12.432263814617 15.2566844919786 L 13.002896613191 17.18181818181817 L 13.168003565062 13.7165775401069 L 13.246212121212 9.4812834224599 L 13.47504456328 11.3101604278074 L 14.236853832442 16.7005347593583 L 15.905303030303 16.2192513368984 L 17.454991087344 15.2566844919786 L 18.489081996435 13.3315508021391 L 19.731729055258 14.9679144385026 L 19.89683600713 14.9679144385026 L 20.308155080214 13.427807486631 L 20.487745098039 13.427807486631 L 20.800579322638 13.3315508021391 L 25.84068627451 13.2352941176471 L 26.845811051693 13.3315508021391 L 28.641711229947 13.3315508021391 L 28.838680926916 13.3315508021391 L 29.05013368984 13.3315508021391 L 29.110962566845 13.427807486631 L 29.629456327986 13.3315508021391 L 34.293003565062 12.8502673796791 L 35.509581105169 12.8502673796791 L 35.886140819964 13.3315508021391 L 38.617647058824 10.636363636363601"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-6669-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-6713-)">
<path fill="none"
d="M 0.8921568627451 8.3262032085561 L 1.7541441697452 8.5187165775401 L 2.1851378232452 8.6149732620321 L 4.7710997442455 8.6149732620321 L 5.2020933977456 8.6149732620321 L 17.269915695747 10.925133689839601 L 23.734820498248 10.925133689839601 L 25.889788765748 4.764705882353001 L 28.475750686748 6.593582887701 L 33.647674528749 5.149732620321 L 34.509661835749 4.668449197860999 L 35.371649142749 0.8181818181820013 L 35.802642796249 0.8181818181820013 L 36.233636449749 0.8181818181820013 L 36.664630103249 3.705882352941 L 38.388604717249 3.705882352941 L 38.819598370749 3.705882352941 L 39.681585677749 6.593582887701 L 41.40556029175 5.631016042781001 L 43.12953490575 4.668449197860999 L 45.28450317325 4.668449197860999 L 49.16344605475 6.978609625668 L 50.02543336175 8.5187165775401 L 50.887420668751 8.5187165775401 L 52.180401629251 8.5187165775401 L 60.369281045752 5.727272727273 L 61.231268352752 8.807486631016 L 61.662262006252 8.807486631016 L 63.817230273752 8.807486631016 L 64.248223927252 8.807486631016 L 68.558160462253 5.727272727273 L 70.713128729753 4.9572192513369995 L 76.316046225253 4.668449197860999 L 77.178033532253 4.090909090908999 L 77.609027185754 3.6096256684490005 L 79.333001799754 5.438502673797 L 80.625982760254 3.705882352941 L 81.056976413754 5.2459893048129995 L 84.504925641754 5.919786096257001 L 89.245855830255 5.631016042781001 L 90.107843137255 5.631016042781001"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 8.3262032085561 L 1.7541441697452 8.5187165775401 L 2.1851378232452 8.6149732620321 L 4.7710997442455 8.6149732620321 L 5.2020933977456 8.6149732620321 L 17.269915695747 10.925133689839601 L 23.734820498248 10.925133689839601 L 25.889788765748 4.764705882353001 L 28.475750686748 6.593582887701 L 33.647674528749 5.149732620321 L 34.509661835749 4.668449197860999 L 35.371649142749 0.8181818181820013 L 35.802642796249 0.8181818181820013 L 36.233636449749 0.8181818181820013 L 36.664630103249 3.705882352941 L 38.388604717249 3.705882352941 L 38.819598370749 3.705882352941 L 39.681585677749 6.593582887701 L 41.40556029175 5.631016042781001 L 43.12953490575 4.668449197860999 L 45.28450317325 4.668449197860999 L 49.16344605475 6.978609625668 L 50.02543336175 8.5187165775401 L 50.887420668751 8.5187165775401 L 52.180401629251 8.5187165775401 L 60.369281045752 5.727272727273 L 61.231268352752 8.807486631016 L 61.662262006252 8.807486631016 L 63.817230273752 8.807486631016 L 64.248223927252 8.807486631016 L 68.558160462253 5.727272727273 L 70.713128729753 4.9572192513369995 L 76.316046225253 4.668449197860999 L 77.178033532253 4.090909090908999 L 77.609027185754 3.6096256684490005 L 79.333001799754 5.438502673797 L 80.625982760254 3.705882352941 L 81.056976413754 5.2459893048129995 L 84.504925641754 5.919786096257001 L 89.245855830255 5.631016042781001 L 90.107843137255 5.631016042781001"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-6715-)"></path>
<path fill="none"
d="M 0.8921568627451 8.3262032085561 L 1.7541441697452 8.5187165775401 L 2.1851378232452 8.6149732620321 L 4.7710997442455 8.6149732620321 L 5.2020933977456 8.6149732620321 L 17.269915695747 10.925133689839601 L 23.734820498248 10.925133689839601 L 25.889788765748 4.764705882353001 L 28.475750686748 6.593582887701 L 33.647674528749 5.149732620321 L 34.509661835749 4.668449197860999 L 35.371649142749 0.8181818181820013 L 35.802642796249 0.8181818181820013 L 36.233636449749 0.8181818181820013 L 36.664630103249 3.705882352941 L 38.388604717249 3.705882352941 L 38.819598370749 3.705882352941 L 39.681585677749 6.593582887701 L 41.40556029175 5.631016042781001 L 43.12953490575 4.668449197860999 L 45.28450317325 4.668449197860999 L 49.16344605475 6.978609625668 L 50.02543336175 8.5187165775401 L 50.887420668751 8.5187165775401 L 52.180401629251 8.5187165775401 L 60.369281045752 5.727272727273 L 61.231268352752 8.807486631016 L 61.662262006252 8.807486631016 L 63.817230273752 8.807486631016 L 64.248223927252 8.807486631016 L 68.558160462253 5.727272727273 L 70.713128729753 4.9572192513369995 L 76.316046225253 4.668449197860999 L 77.178033532253 4.090909090908999 L 77.609027185754 3.6096256684490005 L 79.333001799754 5.438502673797 L 80.625982760254 3.705882352941 L 81.056976413754 5.2459893048129995 L 84.504925641754 5.919786096257001 L 89.245855830255 5.631016042781001 L 90.107843137255 5.631016042781001"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-6716-)"></path>
<path fill="none"
d="M 0.8921568627451 8.3262032085561 L 1.7541441697452 8.5187165775401 L 2.1851378232452 8.6149732620321 L 4.7710997442455 8.6149732620321 L 5.2020933977456 8.6149732620321 L 17.269915695747 10.925133689839601 L 23.734820498248 10.925133689839601 L 25.889788765748 4.764705882353001 L 28.475750686748 6.593582887701 L 33.647674528749 5.149732620321 L 34.509661835749 4.668449197860999 L 35.371649142749 0.8181818181820013 L 35.802642796249 0.8181818181820013 L 36.233636449749 0.8181818181820013 L 36.664630103249 3.705882352941 L 38.388604717249 3.705882352941 L 38.819598370749 3.705882352941 L 39.681585677749 6.593582887701 L 41.40556029175 5.631016042781001 L 43.12953490575 4.668449197860999 L 45.28450317325 4.668449197860999 L 49.16344605475 6.978609625668 L 50.02543336175 8.5187165775401 L 50.887420668751 8.5187165775401 L 52.180401629251 8.5187165775401 L 60.369281045752 5.727272727273 L 61.231268352752 8.807486631016 L 61.662262006252 8.807486631016 L 63.817230273752 8.807486631016 L 64.248223927252 8.807486631016 L 68.558160462253 5.727272727273 L 70.713128729753 4.9572192513369995 L 76.316046225253 4.668449197860999 L 77.178033532253 4.090909090908999 L 77.609027185754 3.6096256684490005 L 79.333001799754 5.438502673797 L 80.625982760254 3.705882352941 L 81.056976413754 5.2459893048129995 L 84.504925641754 5.919786096257001 L 89.245855830255 5.631016042781001 L 90.107843137255 5.631016042781001"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-6714-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="MCCS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MCCS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" text="" data-field="Priced_chg_130" data-item="MCCS" class="Plus">0.052
</div>
</td>
<td id="MCCS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MCCS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" text="" data-field="CHANGE_PERCENT_131" data-item="MCCS">1.28</div>
</td>
<td id="MCCS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MCCS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MCCS" data-field="Trade_Dir">B</div>
</td>
<td id="MCCS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MCCS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MCCS" data-field="limitUp">4.510</div>
</td>
<td id="MCCS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MCCS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="MCCS" data-field="limitDown">3.69</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="MCCS_divCloseToHighLowPrice_Perc" style="display: none">53.27102803738261</div>
</td>
</tr>
<tr id="NLCS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" data-comp="NLCS" data-default="29" data-preferred="29" bgcolor="white" titlehtml="الحد الأعلى: 0.759
<br>الحد الأدنـى: 0.621" title="الحد الأعلى: 0.759
الحد الأدنـى: 0.621">
<td id="NLCS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/NLCS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="NLCS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','NLCS'); return false;">
NLCS </td>
<td id="NLCS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="NLCS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','NLCS'); return false;">الإجـارة</span>
<div id="NLCS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="NLCS" style="display: none;">+</div>
</td>
<td id="NLCS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="NLCS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=NLCS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="NLCS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="NLCS" data-field="Price_chg_sign_129">+</div>
<div id="NLCS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="NLCS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="NLCS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="NLCS">83,822</div>
</td>
<td id="NLCS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="NLCS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="NLCS">0.692</div>
</td>
<td id="NLCS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="NLCS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="NLCS" data-field="Last_Trd_prc" datanotexported="false">0.690</div>
<div id="NLCS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="NLCS"
data-field="iMPrice" datanotexported="true">0.690</div>
</td>
<td id="NLCS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="NLCS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(168, 226, 201);" text="" data-field="Bid_Price" data-item="NLCS">0.690</div>
</td>
<td id="NLCS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="NLCS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="NLCS">50,000</div>
</td>
<td id="NLCS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="NLCS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="NLCS">62</div>
</td>
<td id="NLCS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="NLCS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="NLCS">0.688</div>
</td>
<td id="NLCS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="NLCS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="NLCS" data-field="Sym_Volume_275">2,012,266</div>
</td>
<td id="NLCS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="NLCS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="NLCS">1,384,959</div>
</td>
<td id="NLCS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="NLCS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="NLCS">0.688</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="NLCS_dvCloseToHighPrice" style="display: none">0.005999999999999894</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="NLCS_dvCloseToLowPrice" style="display: none">0.0010000000000000009</div>
</td>
<td id="NLCS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="NLCS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="NLCS" data-field="Last_high_Prc_279">0.691</div>
<div id="NLCS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="NLCS" data-field="Last_low_Prc_280">0.684</div>
</div>
<div class="arrowPrice">
<div id="NLCS_lblMidPrice" class="arrow black" style="left: calc(43% - 3px);"></div>
</div>
</div>
<div id="NLCS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=NLCS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="NLCS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="NLCS" data-isetf="false"
data-previoustrade="1715236200000#0.699#0.0;1715236598000#0.69#0.0;1715236678000#0.69#0.0;1715237202000#0.691#0.0;1715238061000#0.687#0.0;1715239317000#0.687#0.0;1715239831000#0.687#0.0;1715240092000#0.688#0.0;1715240146000#0.688#0.0;1715240198000#0.688#0.0;1715240336000#0.687#0.0;1715240528000#0.688#0.0;1715241056000#0.687#0.0;1715241218000#0.687#0.0;1715241338000#0.687#0.0;1715241454000#0.687#0.0;1715242418000#0.691#0.0;1715243082000#0.691#0.0;1715244264000#0.688#0.0;1715245275000#0.69#0.0;1715245442000#0.689#0.0;1715245658000#0.688#0.0;1715246156000#0.688#0.0;1715247040000#0.688#0.0;1715247767000#0.688#0.0;1715247971000#0.688#0.0;1715248304000#0.69#0.0;1715248343000#0.69#0.0;1715249400000#0.688#0.0"
data-lasttrade="1715567039256" data-lastpoint="1715508660000" data-highcharts-chart="33">
<div id="highcharts-q4g2mnp-5008" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-5009-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5039-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5040-">
<rect x="0" y="0" width="38.191174885838834" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5041-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5042-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5068-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5069-">
<rect x="0" y="0" width="89.03039834592678" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5070-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5071-">
<rect x="0" y="14" width="130" height="6" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5072-">
<rect x="0" y="0" width="130" height="14" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-5040-)">
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 1.5352049910873 11.337662337662401 L 1.7669340463458 11.337662337662401 L 3.2847593582888 10.1688311688312 L 5.7729500891266 14.8441558441558 L 9.4110962566845 14.8441558441558 L 10.89995543672 14.8441558441558 L 11.655971479501 13.6753246753248 L 11.8123885918 13.6753246753248 L 11.963012477718 13.6753246753248 L 12.362745098039 14.8441558441558 L 12.91889483066 13.6753246753248 L 14.448306595365 14.8441558441558 L 14.917557932264 14.8441558441558 L 15.265151515152 14.8441558441558 L 15.601158645276 14.8441558441558 L 18.393493761141 10.1688311688312 L 20.316844919786 10.1688311688312 L 23.74064171123 13.6753246753248 L 26.669117647059 11.337662337662401 L 27.152852049911 12.5064935064936 L 27.778520499109 13.6753246753248 L 29.221033868093 13.6753246753248 L 31.781639928699 13.6753246753248 L 33.88747771836 13.6753246753248 L 34.478386809269 13.6753246753248 L 35.442959001783 11.337662337662401 L 35.555926916221 11.337662337662401 L 38.617647058824 13.6753246753248"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 1.5352049910873 11.337662337662401 L 1.7669340463458 11.337662337662401 L 3.2847593582888 10.1688311688312 L 5.7729500891266 14.8441558441558 L 9.4110962566845 14.8441558441558 L 10.89995543672 14.8441558441558 L 11.655971479501 13.6753246753248 L 11.8123885918 13.6753246753248 L 11.963012477718 13.6753246753248 L 12.362745098039 14.8441558441558 L 12.91889483066 13.6753246753248 L 14.448306595365 14.8441558441558 L 14.917557932264 14.8441558441558 L 15.265151515152 14.8441558441558 L 15.601158645276 14.8441558441558 L 18.393493761141 10.1688311688312 L 20.316844919786 10.1688311688312 L 23.74064171123 13.6753246753248 L 26.669117647059 11.337662337662401 L 27.152852049911 12.5064935064936 L 27.778520499109 13.6753246753248 L 29.221033868093 13.6753246753248 L 31.781639928699 13.6753246753248 L 33.88747771836 13.6753246753248 L 34.478386809269 13.6753246753248 L 35.442959001783 11.337662337662401 L 35.555926916221 11.337662337662401 L 38.617647058824 13.6753246753248"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-5042-)"></path>
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 1.5352049910873 11.337662337662401 L 1.7669340463458 11.337662337662401 L 3.2847593582888 10.1688311688312 L 5.7729500891266 14.8441558441558 L 9.4110962566845 14.8441558441558 L 10.89995543672 14.8441558441558 L 11.655971479501 13.6753246753248 L 11.8123885918 13.6753246753248 L 11.963012477718 13.6753246753248 L 12.362745098039 14.8441558441558 L 12.91889483066 13.6753246753248 L 14.448306595365 14.8441558441558 L 14.917557932264 14.8441558441558 L 15.265151515152 14.8441558441558 L 15.601158645276 14.8441558441558 L 18.393493761141 10.1688311688312 L 20.316844919786 10.1688311688312 L 23.74064171123 13.6753246753248 L 26.669117647059 11.337662337662401 L 27.152852049911 12.5064935064936 L 27.778520499109 13.6753246753248 L 29.221033868093 13.6753246753248 L 31.781639928699 13.6753246753248 L 33.88747771836 13.6753246753248 L 34.478386809269 13.6753246753248 L 35.442959001783 11.337662337662401 L 35.555926916221 11.337662337662401 L 38.617647058824 13.6753246753248"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-5041-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-5069-)">
<path fill="none"
d="M 0.8921568627451 13.6753246753248 L 2.5142602495544 17.18181818181814 L 3.325311942959 17.18181818181814 L 4.1363636363636 16.012987012987 L 4.541889483066 17.18181818181814 L 4.9474153297683 16.012987012987 L 5.3529411764706 17.18181818181814 L 5.7584670231729 17.18181818181814 L 6.1639928698752 10.1688311688312 L 6.5695187165775 10.1688311688312 L 6.9750445632799 10.1688311688312 L 7.3805704099822 10.1688311688312 L 17.51871657754 11.337662337662401 L 33.33422459893 11.337662337662401 L 33.739750445633 11.337662337662401 L 38.200534759358 14.8441558441558 L 41.039215686275 16.012987012987 L 64.559714795009 11.337662337662401 L 67.398395721925 11.337662337662401 L 71.048128342246 10.1688311688312 L 72.670231729055 11.337662337662401 L 73.075757575758 10.1688311688312 L 78.347593582888 11.337662337662401 L 80.375222816399 11.337662337662401 L 90.107843137255 11.337662337662401"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 13.6753246753248 L 2.5142602495544 17.18181818181814 L 3.325311942959 17.18181818181814 L 4.1363636363636 16.012987012987 L 4.541889483066 17.18181818181814 L 4.9474153297683 16.012987012987 L 5.3529411764706 17.18181818181814 L 5.7584670231729 17.18181818181814 L 6.1639928698752 10.1688311688312 L 6.5695187165775 10.1688311688312 L 6.9750445632799 10.1688311688312 L 7.3805704099822 10.1688311688312 L 17.51871657754 11.337662337662401 L 33.33422459893 11.337662337662401 L 33.739750445633 11.337662337662401 L 38.200534759358 14.8441558441558 L 41.039215686275 16.012987012987 L 64.559714795009 11.337662337662401 L 67.398395721925 11.337662337662401 L 71.048128342246 10.1688311688312 L 72.670231729055 11.337662337662401 L 73.075757575758 10.1688311688312 L 78.347593582888 11.337662337662401 L 80.375222816399 11.337662337662401 L 90.107843137255 11.337662337662401"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-5071-)"></path>
<path fill="none"
d="M 0.8921568627451 13.6753246753248 L 2.5142602495544 17.18181818181814 L 3.325311942959 17.18181818181814 L 4.1363636363636 16.012987012987 L 4.541889483066 17.18181818181814 L 4.9474153297683 16.012987012987 L 5.3529411764706 17.18181818181814 L 5.7584670231729 17.18181818181814 L 6.1639928698752 10.1688311688312 L 6.5695187165775 10.1688311688312 L 6.9750445632799 10.1688311688312 L 7.3805704099822 10.1688311688312 L 17.51871657754 11.337662337662401 L 33.33422459893 11.337662337662401 L 33.739750445633 11.337662337662401 L 38.200534759358 14.8441558441558 L 41.039215686275 16.012987012987 L 64.559714795009 11.337662337662401 L 67.398395721925 11.337662337662401 L 71.048128342246 10.1688311688312 L 72.670231729055 11.337662337662401 L 73.075757575758 10.1688311688312 L 78.347593582888 11.337662337662401 L 80.375222816399 11.337662337662401 L 90.107843137255 11.337662337662401"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-5072-)"></path>
<path fill="none"
d="M 0.8921568627451 13.6753246753248 L 2.5142602495544 17.18181818181814 L 3.325311942959 17.18181818181814 L 4.1363636363636 16.012987012987 L 4.541889483066 17.18181818181814 L 4.9474153297683 16.012987012987 L 5.3529411764706 17.18181818181814 L 5.7584670231729 17.18181818181814 L 6.1639928698752 10.1688311688312 L 6.5695187165775 10.1688311688312 L 6.9750445632799 10.1688311688312 L 7.3805704099822 10.1688311688312 L 17.51871657754 11.337662337662401 L 33.33422459893 11.337662337662401 L 33.739750445633 11.337662337662401 L 38.200534759358 14.8441558441558 L 41.039215686275 16.012987012987 L 64.559714795009 11.337662337662401 L 67.398395721925 11.337662337662401 L 71.048128342246 10.1688311688312 L 72.670231729055 11.337662337662401 L 73.075757575758 10.1688311688312 L 78.347593582888 11.337662337662401 L 80.375222816399 11.337662337662401 L 90.107843137255 11.337662337662401"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-5070-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="NLCS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="NLCS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="NLCS" class="Plus">0.002
</div>
</td>
<td id="NLCS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="NLCS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="NLCS">0.29</div>
</td>
<td id="NLCS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="NLCS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="NLCS" data-field="Trade_Dir">0</div>
</td>
<td id="NLCS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="NLCS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="NLCS" data-field="limitUp">0.759</div>
</td>
<td id="NLCS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="NLCS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="NLCS" data-field="limitDown">.621</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="NLCS_divCloseToHighLowPrice_Perc" style="display: none">85.71428571428548</div>
</td>
</tr>
<tr id="QEWS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" data-comp="QEWS" data-default="30" data-preferred="30" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 16.39
<br>الحد الأدنـى: 13.41" title="الحد الأعلى: 16.39
الحد الأدنـى: 13.41">
<td id="QEWS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QEWS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QEWS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QEWS'); return false;">
QEWS </td>
<td id="QEWS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QEWS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QEWS'); return false;">كهرباء و ماء</span>
<div id="QEWS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QEWS" style="display: none;">-</div>
</td>
<td id="QEWS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QEWS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QEWS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QEWS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QEWS" data-field="Price_chg_sign_129">-</div>
<div id="QEWS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="QEWS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QEWS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="QEWS">3,900</div>
</td>
<td id="QEWS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QEWS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QEWS">15.18</div>
</td>
<td id="QEWS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QEWS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto two-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QEWS" data-field="Last_Trd_prc" datanotexported="false">14.90</div>
<div id="QEWS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto two-digit" data-source="lightstreamer" data-grid="hellotable" data-item="QEWS"
data-field="iMPrice" datanotexported="true">14.90</div>
</td>
<td id="QEWS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QEWS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QEWS">14.85</div>
</td>
<td id="QEWS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QEWS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="QEWS">1,500</div>
</td>
<td id="QEWS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QEWS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QEWS">261</div>
</td>
<td id="QEWS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QEWS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Avg_Price_284" data-item="QEWS">15.02</div>
</td>
<td id="QEWS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QEWS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QEWS" data-field="Sym_Volume_275">338,690</div>
</td>
<td id="QEWS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QEWS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QEWS">5,086,069</div>
</td>
<td id="QEWS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QEWS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Sym_Close_261" data-item="QEWS">15.01</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QEWS_dvCloseToHighPrice" style="display: none">0.07000000000000028</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QEWS_dvCloseToLowPrice" style="display: none">0.25</div>
</td>
<td id="QEWS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QEWS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QEWS" data-field="Last_high_Prc_279">15.15</div>
<div id="QEWS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QEWS" data-field="Last_low_Prc_280">14.83</div>
</div>
<div class="arrowPrice">
<div id="QEWS_lblMidPrice" class="arrow black" style="left: calc(-39% + 8px);"></div>
</div>
</div>
<div id="QEWS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QEWS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QEWS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QEWS" data-isetf="false"
data-previoustrade="1715236602000#14.78#0.0;1715236782000#14.78#0.0;1715236844000#14.86#0.0;1715236991000#14.79#0.0;1715237418000#14.8#0.0;1715237624000#14.81#0.0;1715237724000#14.87#0.0;1715238037000#14.86#0.0;1715238117000#14.91#0.0;1715238179000#14.92#0.0;1715238217000#14.85#0.0;1715238279000#14.85#0.0;1715238344000#14.85#0.0;1715238474000#14.9#0.0;1715238595000#14.96#0.0;1715238639000#15.06#0.0;1715238692000#15.0#0.0;1715238824000#14.96#0.0;1715238902000#14.89#0.0;1715239053000#14.89#0.0;1715239372000#14.95#0.0;1715239399000#14.91#0.0;1715239975000#14.87#0.0;1715240119000#14.82#0.0;1715240651000#14.83#0.0;1715241133000#14.84#0.0;1715241232000#14.78#0.0;1715241386000#14.75#0.0;1715241922000#14.75#0.0;1715242194000#14.76#0.0;1715242239000#14.76#0.0;1715242617000#14.76#0.0;1715242768000#14.76#0.0;1715243029000#14.76#0.0;1715243098000#14.75#0.0;1715243106000#14.75#0.0;1715243219000#14.75#0.0;1715243221000#14.76#0.0;1715243316000#14.76#0.0;1715244099000#14.76#0.0;1715244359000#14.76#0.0;1715244650000#14.77#0.0;1715245114000#14.78#0.0;1715245377000#14.79#0.0;1715245425000#14.87#0.0;1715245492000#14.86#0.0;1715245557000#14.9#0.0;1715245598000#14.9#0.0;1715245679000#14.93#0.0;1715245734000#14.97#0.0;1715245820000#14.97#0.0;1715246024000#14.82#0.0;1715246061000#14.82#0.0;1715246229000#14.82#0.0;1715246306000#14.82#0.0;1715246380000#14.82#0.0;1715246436000#14.82#0.0;1715246475000#14.82#0.0;1715246576000#14.88#0.0;1715246629000#14.95#0.0;1715246664000#14.98#0.0;1715246718000#14.97#0.0;1715246771000#14.96#0.0;1715246853000#14.98#0.0;1715246921000#14.98#0.0;1715246972000#14.97#0.0;1715247185000#14.97#0.0;1715247273000#14.97#0.0;1715247351000#14.96#0.0;1715247395000#14.91#0.0;1715247462000#14.87#0.0;1715247580000#14.89#0.0;1715247659000#14.92#0.0;1715247693000#14.92#0.0;1715247742000#14.93#0.0;1715247813000#14.9#0.0;1715247869000#14.89#0.0;1715248057000#14.9#0.0;1715248136000#14.91#0.0;1715248187000#14.92#0.0;1715248241000#14.91#0.0;1715248307000#14.91#0.0;1715248372000#14.9#0.0;1715248499000#14.91#0.0;1715248509000#14.91#0.0;1715248616000#14.92#0.0;1715248626000#14.92#0.0;1715248732000#14.92#0.0;1715248782000#14.92#0.0;1715249400000#15.01#0.0"
data-lasttrade="1715567039260" data-lastpoint="1715508660000" data-highcharts-chart="35">
<div id="highcharts-q4g2mnp-5105" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-5106-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5197-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5198-">
<rect x="0" y="0" width="38.00737482731074" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5199-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5200-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5253-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5254-">
<rect x="0" y="0" width="88.68387459705839" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5255-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5256-">
<rect x="0" y="6" width="130" height="14" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5257-">
<rect x="0" y="0" width="130" height="6" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-5198-)">
<path fill="none"
d="M 0.38235294117647 15.9230769230769 L 0.92012079093241 15.9230769230769 L 1.1053519391817 12.5664335664336 L 1.5445290164824 15.5034965034965 L 2.82023386007 15.083916083916 L 3.4356792881241 14.6643356643356 L 3.7344392046551 12.1468531468532 L 4.6695577433974 12.5664335664336 L 4.9085656766223 10.4685314685315 L 5.0937968248715 10.0489510489511 L 5.2073255931533 12.986013986014001 L 5.3925567414026 12.986013986014001 L 5.5867506871478 12.986013986014001 L 5.9751385786382 10.8881118881119 L 6.3366380776408 8.3706293706293 L 6.4680924409145 4.174825174824999 L 6.626435196676 6.692307692308001 L 7.020798286497 8.3706293706293 L 7.2538310213912 11.3076923076923 L 7.7049584953531 11.3076923076923 L 8.6580026290873 8.7902097902098 L 8.7386678065507 10.4685314685315 L 10.45952492577 12.1468531468532 L 10.889739205574 14.2447552447552 L 12.47914196152 13.8251748251748 L 13.9191647592 13.4055944055944 L 14.214937076565 15.9230769230769 L 14.675027348023 17.18181818181815 L 16.27638050063 17.18181818181815 L 17.089007473594 16.7622377622377 L 17.223449436033 16.7622377622377 L 18.352761920521 16.7622377622377 L 18.803889394483 16.7622377622377 L 19.583652776629 16.7622377622377 L 19.789797119035 17.18181818181815 L 19.813697912358 17.18181818181815 L 20.151296618038 17.18181818181815 L 20.157271816368 16.7622377622377 L 20.441093737073 16.7622377622377 L 22.780383883511 16.7622377622377 L 23.557159666492 16.7622377622377 L 24.426551023597 16.3426573426573 L 25.812797036302 15.9230769230769 L 26.598535616778 15.5034965034965 L 26.741940376713 12.1468531468532 L 26.942109520789 12.5664335664336 L 27.136303466534 10.8881118881119 L 27.258795032312 10.8881118881119 L 27.500790564702 9.6293706293706 L 27.665108518794 7.951048951049 L 27.922042047011 7.951048951049 L 28.531512276734 14.2447552447552 L 28.642053445851 14.2447552447552 L 29.143970105623 14.2447552447552 L 29.374015241352 14.2447552447552 L 29.595097579585 14.2447552447552 L 29.762403132842 14.2447552447552 L 29.87891950029 14.2447552447552 L 30.180667015986 11.7272727272727 L 30.339009771747 8.7902097902098 L 30.443575742533 7.531468531469001 L 30.60490609746 7.951048951049 L 30.763248853222 8.3706293706293 L 31.008231984777 7.531468531469001 L 31.211388728018 7.531468531469001 L 31.363756285449 7.951048951049 L 32.00011490766 7.951048951049 L 32.263023634208 7.951048951049 L 32.496056369102 8.3706293706293 L 32.627510732375 10.4685314685315 L 32.827679876451 12.1468531468532 L 33.180216577958 11.3076923076923 L 33.416236912018 10.0489510489511 L 33.517815283638 10.0489510489511 L 33.664207642738 9.6293706293706 L 33.876327183475 10.8881118881119 L 34.043632736733 11.3076923076923 L 34.605301379811 10.8881118881119 L 34.841321713871 10.4685314685315 L 34.993689271302 10.0489510489511 L 35.155019626228 10.4685314685315 L 35.352201171139 10.4685314685315 L 35.546395116884 10.8881118881119 L 35.925820210879 10.4685314685315 L 35.955696202532 10.4685314685315 L 36.27536931322 10.0489510489511 L 36.305245304873 10.0489510489511 L 36.621930816396 10.0489510489511 L 36.771310774661 10.0489510489511 L 38.617647058824 6.272727272727"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 15.9230769230769 L 0.92012079093241 15.9230769230769 L 1.1053519391817 12.5664335664336 L 1.5445290164824 15.5034965034965 L 2.82023386007 15.083916083916 L 3.4356792881241 14.6643356643356 L 3.7344392046551 12.1468531468532 L 4.6695577433974 12.5664335664336 L 4.9085656766223 10.4685314685315 L 5.0937968248715 10.0489510489511 L 5.2073255931533 12.986013986014001 L 5.3925567414026 12.986013986014001 L 5.5867506871478 12.986013986014001 L 5.9751385786382 10.8881118881119 L 6.3366380776408 8.3706293706293 L 6.4680924409145 4.174825174824999 L 6.626435196676 6.692307692308001 L 7.020798286497 8.3706293706293 L 7.2538310213912 11.3076923076923 L 7.7049584953531 11.3076923076923 L 8.6580026290873 8.7902097902098 L 8.7386678065507 10.4685314685315 L 10.45952492577 12.1468531468532 L 10.889739205574 14.2447552447552 L 12.47914196152 13.8251748251748 L 13.9191647592 13.4055944055944 L 14.214937076565 15.9230769230769 L 14.675027348023 17.18181818181815 L 16.27638050063 17.18181818181815 L 17.089007473594 16.7622377622377 L 17.223449436033 16.7622377622377 L 18.352761920521 16.7622377622377 L 18.803889394483 16.7622377622377 L 19.583652776629 16.7622377622377 L 19.789797119035 17.18181818181815 L 19.813697912358 17.18181818181815 L 20.151296618038 17.18181818181815 L 20.157271816368 16.7622377622377 L 20.441093737073 16.7622377622377 L 22.780383883511 16.7622377622377 L 23.557159666492 16.7622377622377 L 24.426551023597 16.3426573426573 L 25.812797036302 15.9230769230769 L 26.598535616778 15.5034965034965 L 26.741940376713 12.1468531468532 L 26.942109520789 12.5664335664336 L 27.136303466534 10.8881118881119 L 27.258795032312 10.8881118881119 L 27.500790564702 9.6293706293706 L 27.665108518794 7.951048951049 L 27.922042047011 7.951048951049 L 28.531512276734 14.2447552447552 L 28.642053445851 14.2447552447552 L 29.143970105623 14.2447552447552 L 29.374015241352 14.2447552447552 L 29.595097579585 14.2447552447552 L 29.762403132842 14.2447552447552 L 29.87891950029 14.2447552447552 L 30.180667015986 11.7272727272727 L 30.339009771747 8.7902097902098 L 30.443575742533 7.531468531469001 L 30.60490609746 7.951048951049 L 30.763248853222 8.3706293706293 L 31.008231984777 7.531468531469001 L 31.211388728018 7.531468531469001 L 31.363756285449 7.951048951049 L 32.00011490766 7.951048951049 L 32.263023634208 7.951048951049 L 32.496056369102 8.3706293706293 L 32.627510732375 10.4685314685315 L 32.827679876451 12.1468531468532 L 33.180216577958 11.3076923076923 L 33.416236912018 10.0489510489511 L 33.517815283638 10.0489510489511 L 33.664207642738 9.6293706293706 L 33.876327183475 10.8881118881119 L 34.043632736733 11.3076923076923 L 34.605301379811 10.8881118881119 L 34.841321713871 10.4685314685315 L 34.993689271302 10.0489510489511 L 35.155019626228 10.4685314685315 L 35.352201171139 10.4685314685315 L 35.546395116884 10.8881118881119 L 35.925820210879 10.4685314685315 L 35.955696202532 10.4685314685315 L 36.27536931322 10.0489510489511 L 36.305245304873 10.0489510489511 L 36.621930816396 10.0489510489511 L 36.771310774661 10.0489510489511 L 38.617647058824 6.272727272727"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-5200-)"></path>
<path fill="none"
d="M 0.38235294117647 15.9230769230769 L 0.92012079093241 15.9230769230769 L 1.1053519391817 12.5664335664336 L 1.5445290164824 15.5034965034965 L 2.82023386007 15.083916083916 L 3.4356792881241 14.6643356643356 L 3.7344392046551 12.1468531468532 L 4.6695577433974 12.5664335664336 L 4.9085656766223 10.4685314685315 L 5.0937968248715 10.0489510489511 L 5.2073255931533 12.986013986014001 L 5.3925567414026 12.986013986014001 L 5.5867506871478 12.986013986014001 L 5.9751385786382 10.8881118881119 L 6.3366380776408 8.3706293706293 L 6.4680924409145 4.174825174824999 L 6.626435196676 6.692307692308001 L 7.020798286497 8.3706293706293 L 7.2538310213912 11.3076923076923 L 7.7049584953531 11.3076923076923 L 8.6580026290873 8.7902097902098 L 8.7386678065507 10.4685314685315 L 10.45952492577 12.1468531468532 L 10.889739205574 14.2447552447552 L 12.47914196152 13.8251748251748 L 13.9191647592 13.4055944055944 L 14.214937076565 15.9230769230769 L 14.675027348023 17.18181818181815 L 16.27638050063 17.18181818181815 L 17.089007473594 16.7622377622377 L 17.223449436033 16.7622377622377 L 18.352761920521 16.7622377622377 L 18.803889394483 16.7622377622377 L 19.583652776629 16.7622377622377 L 19.789797119035 17.18181818181815 L 19.813697912358 17.18181818181815 L 20.151296618038 17.18181818181815 L 20.157271816368 16.7622377622377 L 20.441093737073 16.7622377622377 L 22.780383883511 16.7622377622377 L 23.557159666492 16.7622377622377 L 24.426551023597 16.3426573426573 L 25.812797036302 15.9230769230769 L 26.598535616778 15.5034965034965 L 26.741940376713 12.1468531468532 L 26.942109520789 12.5664335664336 L 27.136303466534 10.8881118881119 L 27.258795032312 10.8881118881119 L 27.500790564702 9.6293706293706 L 27.665108518794 7.951048951049 L 27.922042047011 7.951048951049 L 28.531512276734 14.2447552447552 L 28.642053445851 14.2447552447552 L 29.143970105623 14.2447552447552 L 29.374015241352 14.2447552447552 L 29.595097579585 14.2447552447552 L 29.762403132842 14.2447552447552 L 29.87891950029 14.2447552447552 L 30.180667015986 11.7272727272727 L 30.339009771747 8.7902097902098 L 30.443575742533 7.531468531469001 L 30.60490609746 7.951048951049 L 30.763248853222 8.3706293706293 L 31.008231984777 7.531468531469001 L 31.211388728018 7.531468531469001 L 31.363756285449 7.951048951049 L 32.00011490766 7.951048951049 L 32.263023634208 7.951048951049 L 32.496056369102 8.3706293706293 L 32.627510732375 10.4685314685315 L 32.827679876451 12.1468531468532 L 33.180216577958 11.3076923076923 L 33.416236912018 10.0489510489511 L 33.517815283638 10.0489510489511 L 33.664207642738 9.6293706293706 L 33.876327183475 10.8881118881119 L 34.043632736733 11.3076923076923 L 34.605301379811 10.8881118881119 L 34.841321713871 10.4685314685315 L 34.993689271302 10.0489510489511 L 35.155019626228 10.4685314685315 L 35.352201171139 10.4685314685315 L 35.546395116884 10.8881118881119 L 35.925820210879 10.4685314685315 L 35.955696202532 10.4685314685315 L 36.27536931322 10.0489510489511 L 36.305245304873 10.0489510489511 L 36.621930816396 10.0489510489511 L 36.771310774661 10.0489510489511 L 38.617647058824 6.272727272727"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-5199-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-5254-)">
<path fill="none"
d="M 0.8921568627451 4.594405594406 L 1.2976827094474 3.755244755245 L 1.7032085561497 2.4965034965039994 L 2.1087344028521 2.0769230769230003 L 2.5142602495544 2.916083916084 L 2.9197860962567 0.8181818181820013 L 3.325311942959 0.8181818181820013 L 3.7308377896613 0.8181818181820013 L 6.9750445632799 2.916083916084 L 8.1916221033868 3.755244755245 L 9.0026737967914 2.4965034965039994 L 9.4081996434938 1.2377622377619986 L 9.8137254901961 1.6573426573430012 L 10.219251336898 1.2377622377619986 L 11.030303030303 2.4965034965039994 L 20.357397504456 2.4965034965039994 L 22.79055258467 2.4965034965039994 L 24.41265597148 4.594405594406 L 28.0623885918 6.272727272727 L 41.039215686275 10.0489510489511 L 41.444741532977 10.0489510489511 L 41.850267379679 7.951048951049 L 45.094474153298 9.6293706293706 L 50.366310160428 9.6293706293706 L 53.204991087344 9.6293706293706 L 53.610516934046 12.986013986014001 L 54.016042780749 10.4685314685315 L 56.04367201426 10.4685314685315 L 57.66577540107 10.4685314685315 L 60.504456327986 10.4685314685315 L 62.9376114082 10.4685314685315 L 63.748663101604 10.8881118881119 L 66.992869875223 10.4685314685315 L 67.398395721925 9.6293706293706 L 68.20944741533 10.8881118881119 L 69.831550802139 10.0489510489511 L 70.237076648841 9.6293706293706 L 71.453654188948 9.6293706293706 L 71.859180035651 9.6293706293706 L 72.670231729055 6.692307692308001 L 73.075757575758 8.3706293706293 L 73.886809269162 10.8881118881119 L 74.697860962567 10.8881118881119 L 76.725490196078 10.4685314685315 L 78.75311942959 9.6293706293706 L 79.158645276292 10.4685314685315 L 79.564171122995 11.3076923076923 L 80.780748663102 12.1468531468532 L 81.186274509804 10.8881118881119 L 85.241532976827 11.7272727272727 L 85.647058823529 10.8881118881119 L 90.107843137255 10.8881118881119"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 4.594405594406 L 1.2976827094474 3.755244755245 L 1.7032085561497 2.4965034965039994 L 2.1087344028521 2.0769230769230003 L 2.5142602495544 2.916083916084 L 2.9197860962567 0.8181818181820013 L 3.325311942959 0.8181818181820013 L 3.7308377896613 0.8181818181820013 L 6.9750445632799 2.916083916084 L 8.1916221033868 3.755244755245 L 9.0026737967914 2.4965034965039994 L 9.4081996434938 1.2377622377619986 L 9.8137254901961 1.6573426573430012 L 10.219251336898 1.2377622377619986 L 11.030303030303 2.4965034965039994 L 20.357397504456 2.4965034965039994 L 22.79055258467 2.4965034965039994 L 24.41265597148 4.594405594406 L 28.0623885918 6.272727272727 L 41.039215686275 10.0489510489511 L 41.444741532977 10.0489510489511 L 41.850267379679 7.951048951049 L 45.094474153298 9.6293706293706 L 50.366310160428 9.6293706293706 L 53.204991087344 9.6293706293706 L 53.610516934046 12.986013986014001 L 54.016042780749 10.4685314685315 L 56.04367201426 10.4685314685315 L 57.66577540107 10.4685314685315 L 60.504456327986 10.4685314685315 L 62.9376114082 10.4685314685315 L 63.748663101604 10.8881118881119 L 66.992869875223 10.4685314685315 L 67.398395721925 9.6293706293706 L 68.20944741533 10.8881118881119 L 69.831550802139 10.0489510489511 L 70.237076648841 9.6293706293706 L 71.453654188948 9.6293706293706 L 71.859180035651 9.6293706293706 L 72.670231729055 6.692307692308001 L 73.075757575758 8.3706293706293 L 73.886809269162 10.8881118881119 L 74.697860962567 10.8881118881119 L 76.725490196078 10.4685314685315 L 78.75311942959 9.6293706293706 L 79.158645276292 10.4685314685315 L 79.564171122995 11.3076923076923 L 80.780748663102 12.1468531468532 L 81.186274509804 10.8881118881119 L 85.241532976827 11.7272727272727 L 85.647058823529 10.8881118881119 L 90.107843137255 10.8881118881119"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-5256-)"></path>
<path fill="none"
d="M 0.8921568627451 4.594405594406 L 1.2976827094474 3.755244755245 L 1.7032085561497 2.4965034965039994 L 2.1087344028521 2.0769230769230003 L 2.5142602495544 2.916083916084 L 2.9197860962567 0.8181818181820013 L 3.325311942959 0.8181818181820013 L 3.7308377896613 0.8181818181820013 L 6.9750445632799 2.916083916084 L 8.1916221033868 3.755244755245 L 9.0026737967914 2.4965034965039994 L 9.4081996434938 1.2377622377619986 L 9.8137254901961 1.6573426573430012 L 10.219251336898 1.2377622377619986 L 11.030303030303 2.4965034965039994 L 20.357397504456 2.4965034965039994 L 22.79055258467 2.4965034965039994 L 24.41265597148 4.594405594406 L 28.0623885918 6.272727272727 L 41.039215686275 10.0489510489511 L 41.444741532977 10.0489510489511 L 41.850267379679 7.951048951049 L 45.094474153298 9.6293706293706 L 50.366310160428 9.6293706293706 L 53.204991087344 9.6293706293706 L 53.610516934046 12.986013986014001 L 54.016042780749 10.4685314685315 L 56.04367201426 10.4685314685315 L 57.66577540107 10.4685314685315 L 60.504456327986 10.4685314685315 L 62.9376114082 10.4685314685315 L 63.748663101604 10.8881118881119 L 66.992869875223 10.4685314685315 L 67.398395721925 9.6293706293706 L 68.20944741533 10.8881118881119 L 69.831550802139 10.0489510489511 L 70.237076648841 9.6293706293706 L 71.453654188948 9.6293706293706 L 71.859180035651 9.6293706293706 L 72.670231729055 6.692307692308001 L 73.075757575758 8.3706293706293 L 73.886809269162 10.8881118881119 L 74.697860962567 10.8881118881119 L 76.725490196078 10.4685314685315 L 78.75311942959 9.6293706293706 L 79.158645276292 10.4685314685315 L 79.564171122995 11.3076923076923 L 80.780748663102 12.1468531468532 L 81.186274509804 10.8881118881119 L 85.241532976827 11.7272727272727 L 85.647058823529 10.8881118881119 L 90.107843137255 10.8881118881119"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-5257-)"></path>
<path fill="none"
d="M 0.8921568627451 4.594405594406 L 1.2976827094474 3.755244755245 L 1.7032085561497 2.4965034965039994 L 2.1087344028521 2.0769230769230003 L 2.5142602495544 2.916083916084 L 2.9197860962567 0.8181818181820013 L 3.325311942959 0.8181818181820013 L 3.7308377896613 0.8181818181820013 L 6.9750445632799 2.916083916084 L 8.1916221033868 3.755244755245 L 9.0026737967914 2.4965034965039994 L 9.4081996434938 1.2377622377619986 L 9.8137254901961 1.6573426573430012 L 10.219251336898 1.2377622377619986 L 11.030303030303 2.4965034965039994 L 20.357397504456 2.4965034965039994 L 22.79055258467 2.4965034965039994 L 24.41265597148 4.594405594406 L 28.0623885918 6.272727272727 L 41.039215686275 10.0489510489511 L 41.444741532977 10.0489510489511 L 41.850267379679 7.951048951049 L 45.094474153298 9.6293706293706 L 50.366310160428 9.6293706293706 L 53.204991087344 9.6293706293706 L 53.610516934046 12.986013986014001 L 54.016042780749 10.4685314685315 L 56.04367201426 10.4685314685315 L 57.66577540107 10.4685314685315 L 60.504456327986 10.4685314685315 L 62.9376114082 10.4685314685315 L 63.748663101604 10.8881118881119 L 66.992869875223 10.4685314685315 L 67.398395721925 9.6293706293706 L 68.20944741533 10.8881118881119 L 69.831550802139 10.0489510489511 L 70.237076648841 9.6293706293706 L 71.453654188948 9.6293706293706 L 71.859180035651 9.6293706293706 L 72.670231729055 6.692307692308001 L 73.075757575758 8.3706293706293 L 73.886809269162 10.8881118881119 L 74.697860962567 10.8881118881119 L 76.725490196078 10.4685314685315 L 78.75311942959 9.6293706293706 L 79.158645276292 10.4685314685315 L 79.564171122995 11.3076923076923 L 80.780748663102 12.1468531468532 L 81.186274509804 10.8881118881119 L 85.241532976827 11.7272727272727 L 85.647058823529 10.8881118881119 L 90.107843137255 10.8881118881119"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-5255-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QEWS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QEWS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="QEWS" class="Minus">
-0.110</div>
</td>
<td id="QEWS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QEWS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="QEWS">0.73</div>
</td>
<td id="QEWS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QEWS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QEWS" data-field="Trade_Dir">B</div>
</td>
<td id="QEWS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QEWS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QEWS" data-field="limitUp">16.39</div>
</td>
<td id="QEWS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QEWS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QEWS" data-field="limitDown">13.41</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QEWS_divCloseToHighLowPrice_Perc" style="display: none">21.87500000000007</div>
</td>
</tr>
<tr id="QOIS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" data-comp="QOIS" data-default="31" data-preferred="31" bgcolor="white" titlehtml="الحد الأعلى: 0.951
<br>الحد الأدنـى: 0.779" title="الحد الأعلى: 0.951
الحد الأدنـى: 0.779">
<td id="QOIS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QOIS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QOIS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QOIS'); return false;">
QOIS </td>
<td id="QOIS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QOIS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QOIS'); return false;">قطر عمان</span>
<div id="QOIS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QOIS" style="display: none;">-</div>
</td>
<td id="QOIS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QOIS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QOIS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QOIS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QOIS" data-field="Price_chg_sign_129">-</div>
<div id="QOIS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="QOIS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QOIS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="QOIS">21,481</div>
</td>
<td id="QOIS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QOIS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QOIS">0.875</div>
</td>
<td id="QOIS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QOIS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QOIS" data-field="Last_Trd_prc" datanotexported="false">0.865</div>
<div id="QOIS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto zero-digit" data-source="lightstreamer" data-grid="hellotable" data-item="QOIS"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QOIS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QOIS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QOIS">0.856</div>
</td>
<td id="QOIS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QOIS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="QOIS">17,100</div>
</td>
<td id="QOIS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QOIS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QOIS">40</div>
</td>
<td id="QOIS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QOIS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QOIS">0.873</div>
</td>
<td id="QOIS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QOIS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QOIS" data-field="Sym_Volume_275">1,065,109</div>
</td>
<td id="QOIS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QOIS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QOIS">929,454</div>
</td>
<td id="QOIS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QOIS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QOIS">0.870</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QOIS_dvCloseToHighPrice" style="display: none">0.0030000000000000027</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QOIS_dvCloseToLowPrice" style="display: none">0.015000000000000013</div>
</td>
<td id="QOIS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QOIS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QOIS" data-field="Last_high_Prc_279">0.880</div>
<div id="QOIS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QOIS" data-field="Last_low_Prc_280">0.862</div>
</div>
<div class="arrowPrice">
<div id="QOIS_lblMidPrice" class="arrow black" style="left: calc(-42% + 8px);"></div>
</div>
</div>
<div id="QOIS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QOIS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QOIS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QOIS" data-isetf="false"
data-previoustrade="1715236650000#0.88#0.0;1715236799000#0.871#0.0;1715236938000#0.88#0.0;1715237156000#0.871#0.0;1715237590000#0.88#0.0;1715237752000#0.881#0.0;1715237790000#0.88#0.0;1715237948000#0.871#0.0;1715238338000#0.88#0.0;1715238402000#0.881#0.0;1715238528000#0.88#0.0;1715238620000#0.892#0.0;1715239008000#0.891#0.0;1715239183000#0.88#0.0;1715239216000#0.88#0.0;1715239306000#0.88#0.0;1715239368000#0.88#0.0;1715239413000#0.88#0.0;1715239784000#0.874#0.0;1715239830000#0.87#0.0;1715239895000#0.87#0.0;1715240774000#0.865#0.0;1715240859000#0.862#0.0;1715241138000#0.862#0.0;1715242650000#0.867#0.0;1715242984000#0.875#0.0;1715243844000#0.875#0.0;1715244416000#0.87#0.0;1715244570000#0.87#0.0;1715244692000#0.87#0.0;1715244833000#0.87#0.0;1715244896000#0.87#0.0;1715244927000#0.87#0.0;1715245054000#0.868#0.0;1715245139000#0.868#0.0;1715245833000#0.865#0.0;1715245963000#0.865#0.0;1715246700000#0.865#0.0;1715247502000#0.865#0.0;1715248198000#0.87#0.0;1715248542000#0.87#0.0;1715248596000#0.87#0.0;1715249448000#0.87#0.0;1715249577000#0.87#0.0;1715249635000#0.87#0.0;1715249668000#0.87#0.0"
data-lasttrade="1715567039217" data-lastpoint="1715506440000" data-highcharts-chart="17">
<div id="highcharts-q4g2mnp-3228" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-3229-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3276-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3277-">
<rect x="0" y="0" width="38.97537065381734" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3278-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3279-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3298-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3299-">
<rect x="0" y="0" width="90.9425315255738" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3300-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3301-">
<rect x="0" y="13" width="130" height="7" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3302-">
<rect x="0" y="0" width="130" height="13" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-3277-)">
<path fill="none"
d="M 0.38235294117647 7.363636363635999 L 0.81998228696917 12.2727272727273 L 1.2282405357288 7.363636363635999 L 1.8685304510497 12.2727272727273 L 3.1432360622848 7.363636363635999 L 3.6190478342205 6.8181818181819995 L 3.7306580029461 7.363636363635999 L 4.1947213360686 12.2727272727273 L 5.3401941203582 7.363636363635999 L 5.5281691413699 6.8181818181819995 L 5.8982449639865 7.363636363635999 L 6.1684590566907 0.8181818181820013 L 7.3080576215737 1.363636363636001 L 7.8220518196524 7.363636363635999 L 7.9189764398615 7.363636363635999 L 8.1833163131592 7.363636363635999 L 8.3654171147642 7.363636363635999 L 8.497587051413 7.363636363635999 L 9.5872547513398 10.636363636363601 L 9.7223617976919 12.818181818181799 L 9.9132739284068 12.818181818181799 L 12.494993357613 15.5454545454546 L 12.744647682395 17.18181818181821 L 13.564101289617 17.18181818181821 L 18.005011161017 14.4545454545455 L 18.986005801921 10.0909090909091 L 21.511920146765 10.0909090909091 L 23.191946897057 12.818181818181799 L 23.644261791366 12.818181818181799 L 24.002589175169 12.818181818181799 L 24.416721643335 12.818181818181799 L 24.601759554644 12.818181818181799 L 24.692809955446 12.818181818181799 L 25.065822887766 13.9090909090909 L 25.315477212547 13.9090909090909 L 27.353831346642 15.5454545454546 L 27.735655608072 15.5454545454546 L 29.900305459409 15.5454545454546 L 32.255867441461 15.5454545454546 L 34.300095794963 12.818181818181799 L 35.3104615329 12.818181818181799 L 35.469065456879 12.818181818181799 L 37.971482924096 12.818181818181799 L 38.350370075823 12.818181818181799 L 38.520722438614 12.818181818181799 L 38.617647058824 12.818181818181799"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 7.363636363635999 L 0.81998228696917 12.2727272727273 L 1.2282405357288 7.363636363635999 L 1.8685304510497 12.2727272727273 L 3.1432360622848 7.363636363635999 L 3.6190478342205 6.8181818181819995 L 3.7306580029461 7.363636363635999 L 4.1947213360686 12.2727272727273 L 5.3401941203582 7.363636363635999 L 5.5281691413699 6.8181818181819995 L 5.8982449639865 7.363636363635999 L 6.1684590566907 0.8181818181820013 L 7.3080576215737 1.363636363636001 L 7.8220518196524 7.363636363635999 L 7.9189764398615 7.363636363635999 L 8.1833163131592 7.363636363635999 L 8.3654171147642 7.363636363635999 L 8.497587051413 7.363636363635999 L 9.5872547513398 10.636363636363601 L 9.7223617976919 12.818181818181799 L 9.9132739284068 12.818181818181799 L 12.494993357613 15.5454545454546 L 12.744647682395 17.18181818181821 L 13.564101289617 17.18181818181821 L 18.005011161017 14.4545454545455 L 18.986005801921 10.0909090909091 L 21.511920146765 10.0909090909091 L 23.191946897057 12.818181818181799 L 23.644261791366 12.818181818181799 L 24.002589175169 12.818181818181799 L 24.416721643335 12.818181818181799 L 24.601759554644 12.818181818181799 L 24.692809955446 12.818181818181799 L 25.065822887766 13.9090909090909 L 25.315477212547 13.9090909090909 L 27.353831346642 15.5454545454546 L 27.735655608072 15.5454545454546 L 29.900305459409 15.5454545454546 L 32.255867441461 15.5454545454546 L 34.300095794963 12.818181818181799 L 35.3104615329 12.818181818181799 L 35.469065456879 12.818181818181799 L 37.971482924096 12.818181818181799 L 38.350370075823 12.818181818181799 L 38.520722438614 12.818181818181799 L 38.617647058824 12.818181818181799"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-3279-)"></path>
<path fill="none"
d="M 0.38235294117647 7.363636363635999 L 0.81998228696917 12.2727272727273 L 1.2282405357288 7.363636363635999 L 1.8685304510497 12.2727272727273 L 3.1432360622848 7.363636363635999 L 3.6190478342205 6.8181818181819995 L 3.7306580029461 7.363636363635999 L 4.1947213360686 12.2727272727273 L 5.3401941203582 7.363636363635999 L 5.5281691413699 6.8181818181819995 L 5.8982449639865 7.363636363635999 L 6.1684590566907 0.8181818181820013 L 7.3080576215737 1.363636363636001 L 7.8220518196524 7.363636363635999 L 7.9189764398615 7.363636363635999 L 8.1833163131592 7.363636363635999 L 8.3654171147642 7.363636363635999 L 8.497587051413 7.363636363635999 L 9.5872547513398 10.636363636363601 L 9.7223617976919 12.818181818181799 L 9.9132739284068 12.818181818181799 L 12.494993357613 15.5454545454546 L 12.744647682395 17.18181818181821 L 13.564101289617 17.18181818181821 L 18.005011161017 14.4545454545455 L 18.986005801921 10.0909090909091 L 21.511920146765 10.0909090909091 L 23.191946897057 12.818181818181799 L 23.644261791366 12.818181818181799 L 24.002589175169 12.818181818181799 L 24.416721643335 12.818181818181799 L 24.601759554644 12.818181818181799 L 24.692809955446 12.818181818181799 L 25.065822887766 13.9090909090909 L 25.315477212547 13.9090909090909 L 27.353831346642 15.5454545454546 L 27.735655608072 15.5454545454546 L 29.900305459409 15.5454545454546 L 32.255867441461 15.5454545454546 L 34.300095794963 12.818181818181799 L 35.3104615329 12.818181818181799 L 35.469065456879 12.818181818181799 L 37.971482924096 12.818181818181799 L 38.350370075823 12.818181818181799 L 38.520722438614 12.818181818181799 L 38.617647058824 12.818181818181799"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-3278-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-3299-)">
<path fill="none"
d="M 0.8921568627451 12.2727272727273 L 4.2169650468883 7.363636363635999 L 4.7710997442455 7.363636363635999 L 7.5417732310315 7.909090909091001 L 14.191389599318 9 L 14.745524296675 9 L 21.395140664962 15.5454545454546 L 21.949275362319 15.5454545454546 L 27.490622335891 14.4545454545455 L 32.477834612106 14.4545454545455 L 35.802642796249 7.909090909091001 L 36.910912190963 7.909090909091001 L 49.101875532822 14.4545454545455 L 50.210144927536 12.818181818181799 L 81.795822676897 17.18181818181821 L 87.891304347826 9.5454545454545 L 88.445439045183 9.5454545454545 L 90.107843137255 15.5454545454546"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 12.2727272727273 L 4.2169650468883 7.363636363635999 L 4.7710997442455 7.363636363635999 L 7.5417732310315 7.909090909091001 L 14.191389599318 9 L 14.745524296675 9 L 21.395140664962 15.5454545454546 L 21.949275362319 15.5454545454546 L 27.490622335891 14.4545454545455 L 32.477834612106 14.4545454545455 L 35.802642796249 7.909090909091001 L 36.910912190963 7.909090909091001 L 49.101875532822 14.4545454545455 L 50.210144927536 12.818181818181799 L 81.795822676897 17.18181818181821 L 87.891304347826 9.5454545454545 L 88.445439045183 9.5454545454545 L 90.107843137255 15.5454545454546"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-3301-)"></path>
<path fill="none"
d="M 0.8921568627451 12.2727272727273 L 4.2169650468883 7.363636363635999 L 4.7710997442455 7.363636363635999 L 7.5417732310315 7.909090909091001 L 14.191389599318 9 L 14.745524296675 9 L 21.395140664962 15.5454545454546 L 21.949275362319 15.5454545454546 L 27.490622335891 14.4545454545455 L 32.477834612106 14.4545454545455 L 35.802642796249 7.909090909091001 L 36.910912190963 7.909090909091001 L 49.101875532822 14.4545454545455 L 50.210144927536 12.818181818181799 L 81.795822676897 17.18181818181821 L 87.891304347826 9.5454545454545 L 88.445439045183 9.5454545454545 L 90.107843137255 15.5454545454546"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-3302-)"></path>
<path fill="none"
d="M 0.8921568627451 12.2727272727273 L 4.2169650468883 7.363636363635999 L 4.7710997442455 7.363636363635999 L 7.5417732310315 7.909090909091001 L 14.191389599318 9 L 14.745524296675 9 L 21.395140664962 15.5454545454546 L 21.949275362319 15.5454545454546 L 27.490622335891 14.4545454545455 L 32.477834612106 14.4545454545455 L 35.802642796249 7.909090909091001 L 36.910912190963 7.909090909091001 L 49.101875532822 14.4545454545455 L 50.210144927536 12.818181818181799 L 81.795822676897 17.18181818181821 L 87.891304347826 9.5454545454545 L 88.445439045183 9.5454545454545 L 90.107843137255 15.5454545454546"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-3300-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QOIS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QOIS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="QOIS" class="Minus">
-0.005</div>
</td>
<td id="QOIS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QOIS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="QOIS">0.57</div>
</td>
<td id="QOIS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QOIS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QOIS" data-field="Trade_Dir">B</div>
</td>
<td id="QOIS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QOIS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QOIS" data-field="limitUp">0.951</div>
</td>
<td id="QOIS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QOIS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QOIS" data-field="limitDown">.779</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QOIS_divCloseToHighLowPrice_Perc" style="display: none">16.666666666666664</div>
</td>
</tr>
<tr id="SIIS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" data-comp="SIIS" data-default="32" data-preferred="32" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 0.709
<br>الحد الأدنـى: 0.581" title="الحد الأعلى: 0.709
الحد الأدنـى: 0.581">
<td id="SIIS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/SIIS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="SIIS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','SIIS'); return false;">
SIIS </td>
<td id="SIIS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="SIIS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','SIIS'); return false;">السـلام</span>
<div id="SIIS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="SIIS" style="display: none;">+</div>
</td>
<td id="SIIS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="SIIS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=SIIS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="SIIS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="SIIS" data-field="Price_chg_sign_129">+</div>
<div id="SIIS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="SIIS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="SIIS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="SIIS">36,000</div>
</td>
<td id="SIIS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="SIIS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="SIIS">0.647</div>
</td>
<td id="SIIS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="SIIS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="SIIS" data-field="Last_Trd_prc" datanotexported="false">0.645</div>
<div id="SIIS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="SIIS"
data-field="iMPrice" datanotexported="true">0.645</div>
</td>
<td id="SIIS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="SIIS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="SIIS">0.633</div>
</td>
<td id="SIIS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="SIIS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="SIIS">500,000</div>
</td>
<td id="SIIS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="SIIS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="SIIS">74</div>
</td>
<td id="SIIS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="SIIS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="SIIS">0.644</div>
</td>
<td id="SIIS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="SIIS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="SIIS" data-field="Sym_Volume_275">3,824,968</div>
</td>
<td id="SIIS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="SIIS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="SIIS">2,461,953</div>
</td>
<td id="SIIS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="SIIS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="SIIS">0.644</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="SIIS_dvCloseToHighPrice" style="display: none">0.0050000000000000044</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="SIIS_dvCloseToLowPrice" style="display: none">0.0030000000000000027</div>
</td>
<td id="SIIS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="SIIS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="SIIS" data-field="Last_high_Prc_279">0.648</div>
<div id="SIIS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="SIIS" data-field="Last_low_Prc_280">0.640</div>
</div>
<div class="arrowPrice">
<div id="SIIS_lblMidPrice" class="arrow black" style="left: calc(31% - 10px);"></div>
</div>
</div>
<div id="SIIS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=SIIS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="SIIS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="SIIS" data-isetf="false"
data-previoustrade="1715236238000#0.635#0.0;1715236289000#0.64#0.0;1715236375000#0.645#0.0;1715236466000#0.646#0.0;1715236521000#0.644#0.0;1715236566000#0.644#0.0;1715236633000#0.645#0.0;1715236776000#0.644#0.0;1715236857000#0.642#0.0;1715236899000#0.64#0.0;1715237614000#0.645#0.0;1715237667000#0.645#0.0;1715239615000#0.645#0.0;1715239643000#0.646#0.0;1715239741000#0.647#0.0;1715239955000#0.648#0.0;1715240015000#0.647#0.0;1715240095000#0.647#0.0;1715240117000#0.648#0.0;1715240573000#0.648#0.0;1715240696000#0.647#0.0;1715240757000#0.648#0.0;1715241171000#0.641#0.0;1715241195000#0.64#0.0;1715243093000#0.642#0.0;1715244173000#0.64#0.0;1715245593000#0.639#0.0;1715246904000#0.638#0.0;1715247405000#0.637#0.0;1715247603000#0.644#0.0;1715247689000#0.645#0.0;1715247763000#0.645#0.0;1715247904000#0.645#0.0;1715248002000#0.645#0.0;1715248092000#0.644#0.0;1715248414000#0.64#0.0;1715248796000#0.644#0.0;1715249400000#0.644#0.0"
data-lasttrade="1715567039307" data-lastpoint="1715508900000" data-highcharts-chart="42">
<div id="highcharts-q4g2mnp-6148" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-6149-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6188-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6189-">
<rect x="0" y="0" width="35.41861538898509" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6190-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6191-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6229-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6230-">
<rect x="0" y="0" width="82.64343590763187" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6231-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6232-">
<rect x="0" y="6" width="130" height="14" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6233-">
<rect x="0" y="0" width="130" height="6" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-6189-)">
<path fill="none"
d="M 0.38235294117647 17.18181818181814 L 0.53050671719835 10.8881118881119 L 0.78033465323525 4.594405594406 L 1.0446874692743 3.3356643356639992 L 1.2044611492979 5.853146853147001 L 1.3351850693172 5.853146853147001 L 1.5298184613459 4.594405594406 L 1.9452300294073 5.853146853147001 L 2.180533085442 8.3706293706294 L 2.3025420774601 10.8881118881119 L 4.3795999177668 4.594405594406 L 4.5335636457896 4.594405594406 L 10.192456894625 4.594405594406 L 10.273796222637 3.3356643356639992 L 10.558483870679 2.0769230769230003 L 11.180148734771 0.8181818181820013 L 11.354447294797 2.0769230769230003 L 11.586845374831 2.0769230769230003 L 11.650754846841 0.8181818181820013 L 12.975423903036 0.8181818181820013 L 13.332735951089 2.0769230769230003 L 13.509939487115 0.8181818181820013 L 14.712599551293 9.6293706293706 L 14.782318975303 10.8881118881119 L 20.295963424118 8.3706293706294 L 23.433337504581 10.8881118881119 L 27.55840342519 12.1468531468531 L 31.366826961753 13.4055944055944 L 32.822219937968 14.6643356643356 L 33.397405186053 5.853146853147001 L 33.647233122089 4.594405594406 L 33.862201346121 4.594405594406 L 34.271802962182 4.594405594406 L 34.556490610224 4.594405594406 L 34.817938450262 5.853146853147001 L 35.7533407224 10.8881118881119 L 36.863041554564 5.853146853147001 L 38.617647058824 5.853146853147001"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 17.18181818181814 L 0.53050671719835 10.8881118881119 L 0.78033465323525 4.594405594406 L 1.0446874692743 3.3356643356639992 L 1.2044611492979 5.853146853147001 L 1.3351850693172 5.853146853147001 L 1.5298184613459 4.594405594406 L 1.9452300294073 5.853146853147001 L 2.180533085442 8.3706293706294 L 2.3025420774601 10.8881118881119 L 4.3795999177668 4.594405594406 L 4.5335636457896 4.594405594406 L 10.192456894625 4.594405594406 L 10.273796222637 3.3356643356639992 L 10.558483870679 2.0769230769230003 L 11.180148734771 0.8181818181820013 L 11.354447294797 2.0769230769230003 L 11.586845374831 2.0769230769230003 L 11.650754846841 0.8181818181820013 L 12.975423903036 0.8181818181820013 L 13.332735951089 2.0769230769230003 L 13.509939487115 0.8181818181820013 L 14.712599551293 9.6293706293706 L 14.782318975303 10.8881118881119 L 20.295963424118 8.3706293706294 L 23.433337504581 10.8881118881119 L 27.55840342519 12.1468531468531 L 31.366826961753 13.4055944055944 L 32.822219937968 14.6643356643356 L 33.397405186053 5.853146853147001 L 33.647233122089 4.594405594406 L 33.862201346121 4.594405594406 L 34.271802962182 4.594405594406 L 34.556490610224 4.594405594406 L 34.817938450262 5.853146853147001 L 35.7533407224 10.8881118881119 L 36.863041554564 5.853146853147001 L 38.617647058824 5.853146853147001"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-6191-)"></path>
<path fill="none"
d="M 0.38235294117647 17.18181818181814 L 0.53050671719835 10.8881118881119 L 0.78033465323525 4.594405594406 L 1.0446874692743 3.3356643356639992 L 1.2044611492979 5.853146853147001 L 1.3351850693172 5.853146853147001 L 1.5298184613459 4.594405594406 L 1.9452300294073 5.853146853147001 L 2.180533085442 8.3706293706294 L 2.3025420774601 10.8881118881119 L 4.3795999177668 4.594405594406 L 4.5335636457896 4.594405594406 L 10.192456894625 4.594405594406 L 10.273796222637 3.3356643356639992 L 10.558483870679 2.0769230769230003 L 11.180148734771 0.8181818181820013 L 11.354447294797 2.0769230769230003 L 11.586845374831 2.0769230769230003 L 11.650754846841 0.8181818181820013 L 12.975423903036 0.8181818181820013 L 13.332735951089 2.0769230769230003 L 13.509939487115 0.8181818181820013 L 14.712599551293 9.6293706293706 L 14.782318975303 10.8881118881119 L 20.295963424118 8.3706293706294 L 23.433337504581 10.8881118881119 L 27.55840342519 12.1468531468531 L 31.366826961753 13.4055944055944 L 32.822219937968 14.6643356643356 L 33.397405186053 5.853146853147001 L 33.647233122089 4.594405594406 L 33.862201346121 4.594405594406 L 34.271802962182 4.594405594406 L 34.556490610224 4.594405594406 L 34.817938450262 5.853146853147001 L 35.7533407224 10.8881118881119 L 36.863041554564 5.853146853147001 L 38.617647058824 5.853146853147001"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-6190-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-6230-)">
<path fill="none"
d="M 0.8921568627451 5.853146853147001 L 1.2976827094474 3.3356643356639992 L 1.7032085561497 10.8881118881119 L 2.5142602495544 3.3356643356639992 L 2.9197860962567 10.8881118881119 L 3.7308377896613 3.3356643356639992 L 7.3805704099822 5.853146853147001 L 8.1916221033868 0.8181818181820013 L 10.219251336898 0.8181818181820013 L 19.140819964349 5.853146853147001 L 19.546345811052 2.0769230769230003 L 22.385026737968 8.3706293706294 L 24.818181818182 8.3706293706294 L 25.629233511586 8.3706293706294 L 28.467914438503 8.3706293706294 L 30.901069518717 7.111888111888 L 31.306595365419 7.111888111888 L 31.712121212121 7.111888111888 L 32.523172905526 7.111888111888 L 32.928698752228 7.111888111888 L 34.95632798574 7.111888111888 L 36.983957219251 7.111888111888 L 39.011586452763 7.111888111888 L 40.633689839572 7.111888111888 L 41.039215686275 7.111888111888 L 42.661319073084 2.0769230769230003 L 56.449197860963 8.3706293706294 L 59.287878787879 8.3706293706294 L 60.909982174688 10.8881118881119 L 62.126559714795 9.6293706293706 L 74.292335115865 9.6293706293706 L 79.969696969697 9.6293706293706 L 81.997326203209 9.6293706293706 L 82.808377896613 4.594405594406 L 88.485739750446 4.594405594406 L 89.29679144385 4.594405594406 L 90.107843137255 4.594405594406"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 5.853146853147001 L 1.2976827094474 3.3356643356639992 L 1.7032085561497 10.8881118881119 L 2.5142602495544 3.3356643356639992 L 2.9197860962567 10.8881118881119 L 3.7308377896613 3.3356643356639992 L 7.3805704099822 5.853146853147001 L 8.1916221033868 0.8181818181820013 L 10.219251336898 0.8181818181820013 L 19.140819964349 5.853146853147001 L 19.546345811052 2.0769230769230003 L 22.385026737968 8.3706293706294 L 24.818181818182 8.3706293706294 L 25.629233511586 8.3706293706294 L 28.467914438503 8.3706293706294 L 30.901069518717 7.111888111888 L 31.306595365419 7.111888111888 L 31.712121212121 7.111888111888 L 32.523172905526 7.111888111888 L 32.928698752228 7.111888111888 L 34.95632798574 7.111888111888 L 36.983957219251 7.111888111888 L 39.011586452763 7.111888111888 L 40.633689839572 7.111888111888 L 41.039215686275 7.111888111888 L 42.661319073084 2.0769230769230003 L 56.449197860963 8.3706293706294 L 59.287878787879 8.3706293706294 L 60.909982174688 10.8881118881119 L 62.126559714795 9.6293706293706 L 74.292335115865 9.6293706293706 L 79.969696969697 9.6293706293706 L 81.997326203209 9.6293706293706 L 82.808377896613 4.594405594406 L 88.485739750446 4.594405594406 L 89.29679144385 4.594405594406 L 90.107843137255 4.594405594406"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-6232-)"></path>
<path fill="none"
d="M 0.8921568627451 5.853146853147001 L 1.2976827094474 3.3356643356639992 L 1.7032085561497 10.8881118881119 L 2.5142602495544 3.3356643356639992 L 2.9197860962567 10.8881118881119 L 3.7308377896613 3.3356643356639992 L 7.3805704099822 5.853146853147001 L 8.1916221033868 0.8181818181820013 L 10.219251336898 0.8181818181820013 L 19.140819964349 5.853146853147001 L 19.546345811052 2.0769230769230003 L 22.385026737968 8.3706293706294 L 24.818181818182 8.3706293706294 L 25.629233511586 8.3706293706294 L 28.467914438503 8.3706293706294 L 30.901069518717 7.111888111888 L 31.306595365419 7.111888111888 L 31.712121212121 7.111888111888 L 32.523172905526 7.111888111888 L 32.928698752228 7.111888111888 L 34.95632798574 7.111888111888 L 36.983957219251 7.111888111888 L 39.011586452763 7.111888111888 L 40.633689839572 7.111888111888 L 41.039215686275 7.111888111888 L 42.661319073084 2.0769230769230003 L 56.449197860963 8.3706293706294 L 59.287878787879 8.3706293706294 L 60.909982174688 10.8881118881119 L 62.126559714795 9.6293706293706 L 74.292335115865 9.6293706293706 L 79.969696969697 9.6293706293706 L 81.997326203209 9.6293706293706 L 82.808377896613 4.594405594406 L 88.485739750446 4.594405594406 L 89.29679144385 4.594405594406 L 90.107843137255 4.594405594406"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-6233-)"></path>
<path fill="none"
d="M 0.8921568627451 5.853146853147001 L 1.2976827094474 3.3356643356639992 L 1.7032085561497 10.8881118881119 L 2.5142602495544 3.3356643356639992 L 2.9197860962567 10.8881118881119 L 3.7308377896613 3.3356643356639992 L 7.3805704099822 5.853146853147001 L 8.1916221033868 0.8181818181820013 L 10.219251336898 0.8181818181820013 L 19.140819964349 5.853146853147001 L 19.546345811052 2.0769230769230003 L 22.385026737968 8.3706293706294 L 24.818181818182 8.3706293706294 L 25.629233511586 8.3706293706294 L 28.467914438503 8.3706293706294 L 30.901069518717 7.111888111888 L 31.306595365419 7.111888111888 L 31.712121212121 7.111888111888 L 32.523172905526 7.111888111888 L 32.928698752228 7.111888111888 L 34.95632798574 7.111888111888 L 36.983957219251 7.111888111888 L 39.011586452763 7.111888111888 L 40.633689839572 7.111888111888 L 41.039215686275 7.111888111888 L 42.661319073084 2.0769230769230003 L 56.449197860963 8.3706293706294 L 59.287878787879 8.3706293706294 L 60.909982174688 10.8881118881119 L 62.126559714795 9.6293706293706 L 74.292335115865 9.6293706293706 L 79.969696969697 9.6293706293706 L 81.997326203209 9.6293706293706 L 82.808377896613 4.594405594406 L 88.485739750446 4.594405594406 L 89.29679144385 4.594405594406 L 90.107843137255 4.594405594406"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-6231-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="SIIS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="SIIS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="SIIS" class="Plus">0.001
</div>
</td>
<td id="SIIS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="SIIS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="SIIS">0.15</div>
</td>
<td id="SIIS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="SIIS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="SIIS" data-field="Trade_Dir">B</div>
</td>
<td id="SIIS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="SIIS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="SIIS" data-field="limitUp">0.709</div>
</td>
<td id="SIIS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="SIIS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="SIIS" data-field="limitDown">.581</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="SIIS_divCloseToHighLowPrice_Perc" style="display: none">62.5</div>
</td>
</tr>
<tr id="MERS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" data-comp="MERS" data-default="33" data-preferred="33" bgcolor="white" titlehtml="الحد الأعلى: 14.26
<br>الحد الأدنـى: 11.68" title="الحد الأعلى: 14.26
الحد الأدنـى: 11.68">
<td id="MERS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/MERS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="MERS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','MERS'); return false;">
MERS </td>
<td id="MERS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="MERS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','MERS'); return false;">الميرة</span>
<div id="MERS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="MERS" style="display: none;">-</div>
</td>
<td id="MERS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="MERS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MERS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MERS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="MERS" data-field="Price_chg_sign_129">-</div>
<div id="MERS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="MERS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MERS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="MERS">10,000</div>
</td>
<td id="MERS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MERS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="MERS">13.05</div>
</td>
<td id="MERS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MERS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto two-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="MERS" data-field="Last_Trd_prc" datanotexported="false">12.97</div>
<div id="MERS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto zero-digit" data-source="lightstreamer" data-grid="hellotable" data-item="MERS"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="MERS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MERS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="MERS">12.95</div>
</td>
<td id="MERS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MERS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="MERS">6,770</div>
</td>
<td id="MERS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="MERS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="MERS">40</div>
</td>
<td id="MERS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MERS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Avg_Price_284" data-item="MERS">12.98</div>
</td>
<td id="MERS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="MERS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="MERS" data-field="Sym_Volume_275">313,530</div>
</td>
<td id="MERS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="MERS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="MERS">4,070,875</div>
</td>
<td id="MERS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="MERS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Sym_Close_261" data-item="MERS">13.00</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MERS_dvCloseToHighPrice" style="display: none">0</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MERS_dvCloseToLowPrice" style="display: none">0.06999999999999851</div>
</td>
<td id="MERS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="MERS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MERS" data-field="Last_high_Prc_279">13.04</div>
<div id="MERS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MERS" data-field="Last_low_Prc_280">12.97</div>
</div>
<div class="arrowPrice">
<div id="MERS_lblMidPrice" class="arrow black" style="left: calc(-50% + 5px);"></div>
</div>
</div>
<div id="MERS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MERS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MERS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="MERS" data-isetf="false"
data-previoustrade="1715236911000#13.04#0.0;1715238356000#13.02#0.0;1715239131000#13.02#0.0;1715239143000#13.01#0.0;1715239247000#13.04#0.0;1715239300000#13.0#0.0;1715239467000#13.0#0.0;1715239718000#13.01#0.0;1715239746000#13.01#0.0;1715239853000#13.01#0.0;1715240085000#13.0#0.0;1715242529000#13.0#0.0;1715245228000#13.01#0.0;1715245339000#13.01#0.0;1715246061000#13.01#0.0;1715246202000#13.01#0.0;1715246658000#13.02#0.0;1715246750000#13.02#0.0;1715246801000#13.03#0.0;1715247190000#13.03#0.0;1715247739000#13.04#0.0;1715248135000#13.0#0.0;1715248651000#13.01#0.0;1715249400000#13.0#0.0"
data-lasttrade="1715567039227" data-lastpoint="1715508660000" data-highcharts-chart="21">
<div id="highcharts-q4g2mnp-3576" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-3577-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3602-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3603-">
<rect x="0" y="0" width="38.88886541274148" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3604-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3605-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3629-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3630-">
<rect x="0" y="0" width="90.70931462866038" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3631-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3632-">
<rect x="0" y="10" width="130" height="10" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3633-">
<rect x="0" y="0" width="130" height="10" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-3603-)">
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 4.8062459670392 5.493506493507001 L 7.1789221573808 5.493506493507001 L 7.2156603693603 7.831168831169 L 7.5340582065159 0.8181818181820013 L 7.6963186427586 10.168831168831101 L 8.2075920928064 10.168831168831101 L 8.9760330267106 7.831168831169 L 9.0617555213294 7.831168831169 L 9.3893379114797 7.831168831169 L 10.09961000975 10.168831168831101 L 17.581959182904 10.168831168831101 L 25.844995360623 7.831168831169 L 26.184823821433 7.831168831169 L 28.395239575532 7.831168831169 L 28.826913566291 7.831168831169 L 30.222965621512 5.493506493507001 L 30.504625246688 5.493506493507001 L 30.6607626476 3.155844155843999 L 31.851693019269 3.155844155843999 L 33.53246621733 0.8181818181820013 L 34.744827212653 10.168831168831101 L 36.324570327771 7.831168831169 L 38.617647058824 10.168831168831101"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 4.8062459670392 5.493506493507001 L 7.1789221573808 5.493506493507001 L 7.2156603693603 7.831168831169 L 7.5340582065159 0.8181818181820013 L 7.6963186427586 10.168831168831101 L 8.2075920928064 10.168831168831101 L 8.9760330267106 7.831168831169 L 9.0617555213294 7.831168831169 L 9.3893379114797 7.831168831169 L 10.09961000975 10.168831168831101 L 17.581959182904 10.168831168831101 L 25.844995360623 7.831168831169 L 26.184823821433 7.831168831169 L 28.395239575532 7.831168831169 L 28.826913566291 7.831168831169 L 30.222965621512 5.493506493507001 L 30.504625246688 5.493506493507001 L 30.6607626476 3.155844155843999 L 31.851693019269 3.155844155843999 L 33.53246621733 0.8181818181820013 L 34.744827212653 10.168831168831101 L 36.324570327771 7.831168831169 L 38.617647058824 10.168831168831101"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-3605-)"></path>
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 4.8062459670392 5.493506493507001 L 7.1789221573808 5.493506493507001 L 7.2156603693603 7.831168831169 L 7.5340582065159 0.8181818181820013 L 7.6963186427586 10.168831168831101 L 8.2075920928064 10.168831168831101 L 8.9760330267106 7.831168831169 L 9.0617555213294 7.831168831169 L 9.3893379114797 7.831168831169 L 10.09961000975 10.168831168831101 L 17.581959182904 10.168831168831101 L 25.844995360623 7.831168831169 L 26.184823821433 7.831168831169 L 28.395239575532 7.831168831169 L 28.826913566291 7.831168831169 L 30.222965621512 5.493506493507001 L 30.504625246688 5.493506493507001 L 30.6607626476 3.155844155843999 L 31.851693019269 3.155844155843999 L 33.53246621733 0.8181818181820013 L 34.744827212653 10.168831168831101 L 36.324570327771 7.831168831169 L 38.617647058824 10.168831168831101"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-3604-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-3630-)">
<path fill="none"
d="M 0.8921568627451 10.168831168831101 L 2.1087344028521 0.8181818181820013 L 2.9197860962567 0.8181818181820013 L 18.735294117647 0.8181818181820013 L 24.007130124777 5.493506493507001 L 34.145276292335 10.168831168831101 L 39.417112299465 10.168831168831101 L 45.905525846702 12.506493506493399 L 46.716577540107 14.8441558441557 L 48.338680926916 14.8441558441557 L 49.149732620321 14.8441558441557 L 55.638146167558 14.8441558441557 L 56.449197860963 17.18181818181801 L 58.476827094474 17.18181818181801 L 63.748663101604 17.18181818181801 L 68.614973262032 17.18181818181801 L 69.426024955437 17.18181818181801 L 73.48128342246 17.18181818181801 L 78.75311942959 14.8441558441557 L 80.375222816399 14.8441558441557 L 83.213903743316 17.18181818181801 L 84.430481283422 17.18181818181801 L 90.107843137255 17.18181818181801"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 10.168831168831101 L 2.1087344028521 0.8181818181820013 L 2.9197860962567 0.8181818181820013 L 18.735294117647 0.8181818181820013 L 24.007130124777 5.493506493507001 L 34.145276292335 10.168831168831101 L 39.417112299465 10.168831168831101 L 45.905525846702 12.506493506493399 L 46.716577540107 14.8441558441557 L 48.338680926916 14.8441558441557 L 49.149732620321 14.8441558441557 L 55.638146167558 14.8441558441557 L 56.449197860963 17.18181818181801 L 58.476827094474 17.18181818181801 L 63.748663101604 17.18181818181801 L 68.614973262032 17.18181818181801 L 69.426024955437 17.18181818181801 L 73.48128342246 17.18181818181801 L 78.75311942959 14.8441558441557 L 80.375222816399 14.8441558441557 L 83.213903743316 17.18181818181801 L 84.430481283422 17.18181818181801 L 90.107843137255 17.18181818181801"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-3632-)"></path>
<path fill="none"
d="M 0.8921568627451 10.168831168831101 L 2.1087344028521 0.8181818181820013 L 2.9197860962567 0.8181818181820013 L 18.735294117647 0.8181818181820013 L 24.007130124777 5.493506493507001 L 34.145276292335 10.168831168831101 L 39.417112299465 10.168831168831101 L 45.905525846702 12.506493506493399 L 46.716577540107 14.8441558441557 L 48.338680926916 14.8441558441557 L 49.149732620321 14.8441558441557 L 55.638146167558 14.8441558441557 L 56.449197860963 17.18181818181801 L 58.476827094474 17.18181818181801 L 63.748663101604 17.18181818181801 L 68.614973262032 17.18181818181801 L 69.426024955437 17.18181818181801 L 73.48128342246 17.18181818181801 L 78.75311942959 14.8441558441557 L 80.375222816399 14.8441558441557 L 83.213903743316 17.18181818181801 L 84.430481283422 17.18181818181801 L 90.107843137255 17.18181818181801"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-3633-)"></path>
<path fill="none"
d="M 0.8921568627451 10.168831168831101 L 2.1087344028521 0.8181818181820013 L 2.9197860962567 0.8181818181820013 L 18.735294117647 0.8181818181820013 L 24.007130124777 5.493506493507001 L 34.145276292335 10.168831168831101 L 39.417112299465 10.168831168831101 L 45.905525846702 12.506493506493399 L 46.716577540107 14.8441558441557 L 48.338680926916 14.8441558441557 L 49.149732620321 14.8441558441557 L 55.638146167558 14.8441558441557 L 56.449197860963 17.18181818181801 L 58.476827094474 17.18181818181801 L 63.748663101604 17.18181818181801 L 68.614973262032 17.18181818181801 L 69.426024955437 17.18181818181801 L 73.48128342246 17.18181818181801 L 78.75311942959 14.8441558441557 L 80.375222816399 14.8441558441557 L 83.213903743316 17.18181818181801 L 84.430481283422 17.18181818181801 L 90.107843137255 17.18181818181801"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-3631-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="MERS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MERS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="MERS" class="Minus">
-0.030</div>
</td>
<td id="MERS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MERS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="MERS">0.23</div>
</td>
<td id="MERS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MERS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MERS" data-field="Trade_Dir">B</div>
</td>
<td id="MERS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MERS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MERS" data-field="limitUp">14.26</div>
</td>
<td id="MERS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MERS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="MERS" data-field="limitDown">11.68</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="MERS_divCloseToHighLowPrice_Perc" style="display: none">0</div>
</td>
</tr>
<tr id="QIGD_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" data-comp="QIGD" data-default="34" data-preferred="34" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 1.709
<br>الحد الأدنـى: 1.399" title="الحد الأعلى: 1.709
الحد الأدنـى: 1.399">
<td id="QIGD_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QIGD.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QIGD_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QIGD'); return false;">
QIGD </td>
<td id="QIGD_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QIGD_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QIGD'); return false;">مستثمرين</span>
<div id="QIGD_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QIGD" style="display: none;">+</div>
</td>
<td id="QIGD_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QIGD_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QIGD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QIGD_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QIGD" data-field="Price_chg_sign_129">+</div>
<div id="QIGD_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="QIGD_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QIGD_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="QIGD">2,500</div>
</td>
<td id="QIGD_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QIGD_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QIGD">1.557</div>
</td>
<td id="QIGD_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIGD_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QIGD" data-field="Last_Trd_prc" datanotexported="false">1.554</div>
<div id="QIGD_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QIGD"
data-field="iMPrice" datanotexported="true">1.554</div>
</td>
<td id="QIGD_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QIGD_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QIGD">1.546</div>
</td>
<td id="QIGD_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QIGD_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="QIGD">10,000</div>
</td>
<td id="QIGD_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QIGD_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QIGD">109</div>
</td>
<td id="QIGD_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QIGD_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QIGD">1.554</div>
</td>
<td id="QIGD_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QIGD_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QIGD" data-field="Sym_Volume_275">1,373,204</div>
</td>
<td id="QIGD_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QIGD_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QIGD">2,134,103</div>
</td>
<td id="QIGD_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QIGD_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QIGD">1.542</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QIGD_dvCloseToHighPrice" style="display: none">0.017000000000000126</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QIGD_dvCloseToLowPrice" style="display: none">0.008000000000000007</div>
</td>
<td id="QIGD_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QIGD_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QIGD" data-field="Last_high_Prc_279">1.562</div>
<div id="QIGD_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QIGD" data-field="Last_low_Prc_280">1.537</div>
</div>
<div class="arrowPrice">
<div id="QIGD_lblMidPrice" class="arrow black" style="left: calc(34% + 0px);"></div>
</div>
</div>
<div id="QIGD_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QIGD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QIGD_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QIGD" data-isetf="false"
data-previoustrade="1715236249000#1.548#0.0;1715236662000#1.543#0.0;1715236725000#1.542#0.0;1715237210000#1.542#0.0;1715237481000#1.543#0.0;1715238028000#1.543#0.0;1715238553000#1.548#0.0;1715238756000#1.547#0.0;1715239188000#1.546#0.0;1715239708000#1.543#0.0;1715239808000#1.546#0.0;1715240098000#1.546#0.0;1715240173000#1.545#0.0;1715240404000#1.547#0.0;1715240839000#1.545#0.0;1715241134000#1.543#0.0;1715241208000#1.544#0.0;1715242959000#1.544#0.0;1715243234000#1.544#0.0;1715243295000#1.544#0.0;1715243767000#1.544#0.0;1715243865000#1.547#0.0;1715243900000#1.547#0.0;1715243943000#1.547#0.0;1715244191000#1.546#0.0;1715244276000#1.547#0.0;1715244718000#1.555#0.0;1715244743000#1.551#0.0;1715244795000#1.547#0.0;1715245133000#1.547#0.0;1715245362000#1.546#0.0;1715245928000#1.545#0.0;1715246140000#1.543#0.0;1715246352000#1.543#0.0;1715246430000#1.543#0.0;1715246704000#1.543#0.0;1715247204000#1.545#0.0;1715247538000#1.543#0.0;1715247586000#1.546#0.0;1715247625000#1.547#0.0;1715247693000#1.547#0.0;1715247902000#1.549#0.0;1715248002000#1.549#0.0;1715248103000#1.549#0.0;1715248196000#1.549#0.0;1715248502000#1.545#0.0;1715248661000#1.543#0.0;1715248701000#1.542#0.0;1715249400000#1.542#0.0;1715249567000#1.542#0.0"
data-lasttrade="1715567039271" data-lastpoint="1715508660000" data-highcharts-chart="39">
<div id="highcharts-q4g2mnp-5647" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-5648-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5699-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5700-">
<rect x="0" y="0" width="37.53900553327193" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5701-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5702-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5749-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5750-">
<rect x="0" y="0" width="87.59101291096783" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5751-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5752-">
<rect x="0" y="14" width="130" height="6" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5753-">
<rect x="0" y="0" width="130" height="14" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-5700-)">
<path fill="none"
d="M 0.38235294117647 9.9818181818181 L 1.5680547335318 13.2545454545455 L 1.7489244984674 13.9090909090909 L 3.1413345936062 13.9090909090909 L 3.9193616776941 13.2545454545455 L 5.4897705891187 13.2545454545455 L 6.9970186302483 9.9818181818181 L 7.5798212061518 10.6363636363637 L 8.8200710228528 11.290909090909 L 10.312964320734 13.2545454545455 L 10.600059185711 11.290909090909 L 11.432634294144 11.290909090909 L 11.647955442877 11.9454545454546 L 12.311144580974 10.6363636363637 L 13.560007243624 11.9454545454546 L 14.406937095307 13.2545454545455 L 14.61938729539 12.6 L 19.646418381138 12.6 L 20.435929259825 12.6 L 20.611057127461 12.6 L 21.966144890153 12.6 L 22.247497857831 10.6363636363637 L 22.347981060573 10.6363636363637 L 22.471431852513 10.6363636363637 L 23.183427117656 11.290909090909 L 23.427457752886 10.6363636363637 L 24.696417056085 5.4 L 24.768190772329 8.0181818181819 L 24.917480102117 10.6363636363637 L 25.88786074574 10.6363636363637 L 26.545307986537 11.290909090909 L 28.170264922308 11.9454545454546 L 28.778906036059 13.2545454545455 L 29.387547149811 13.2545454545455 L 29.611481144493 13.2545454545455 L 30.39812107453 13.2545454545455 L 31.833595399415 11.9454545454546 L 32.792492248439 13.2545454545455 L 32.930297783628 11.290909090909 L 33.042264780969 10.6363636363637 L 33.237489289153 10.6363636363637 L 33.837517556955 9.3272727272728 L 34.124612421932 9.3272727272728 L 34.414578235559 9.3272727272728 L 34.681576459988 9.3272727272728 L 35.560086746818 11.9454545454546 L 36.016567582131 13.2545454545455 L 36.131405528122 13.9090909090909 L 38.138198634312 13.9090909090909 L 38.617647058824 13.9090909090909"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 9.9818181818181 L 1.5680547335318 13.2545454545455 L 1.7489244984674 13.9090909090909 L 3.1413345936062 13.9090909090909 L 3.9193616776941 13.2545454545455 L 5.4897705891187 13.2545454545455 L 6.9970186302483 9.9818181818181 L 7.5798212061518 10.6363636363637 L 8.8200710228528 11.290909090909 L 10.312964320734 13.2545454545455 L 10.600059185711 11.290909090909 L 11.432634294144 11.290909090909 L 11.647955442877 11.9454545454546 L 12.311144580974 10.6363636363637 L 13.560007243624 11.9454545454546 L 14.406937095307 13.2545454545455 L 14.61938729539 12.6 L 19.646418381138 12.6 L 20.435929259825 12.6 L 20.611057127461 12.6 L 21.966144890153 12.6 L 22.247497857831 10.6363636363637 L 22.347981060573 10.6363636363637 L 22.471431852513 10.6363636363637 L 23.183427117656 11.290909090909 L 23.427457752886 10.6363636363637 L 24.696417056085 5.4 L 24.768190772329 8.0181818181819 L 24.917480102117 10.6363636363637 L 25.88786074574 10.6363636363637 L 26.545307986537 11.290909090909 L 28.170264922308 11.9454545454546 L 28.778906036059 13.2545454545455 L 29.387547149811 13.2545454545455 L 29.611481144493 13.2545454545455 L 30.39812107453 13.2545454545455 L 31.833595399415 11.9454545454546 L 32.792492248439 13.2545454545455 L 32.930297783628 11.290909090909 L 33.042264780969 10.6363636363637 L 33.237489289153 10.6363636363637 L 33.837517556955 9.3272727272728 L 34.124612421932 9.3272727272728 L 34.414578235559 9.3272727272728 L 34.681576459988 9.3272727272728 L 35.560086746818 11.9454545454546 L 36.016567582131 13.2545454545455 L 36.131405528122 13.9090909090909 L 38.138198634312 13.9090909090909 L 38.617647058824 13.9090909090909"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-5702-)"></path>
<path fill="none"
d="M 0.38235294117647 9.9818181818181 L 1.5680547335318 13.2545454545455 L 1.7489244984674 13.9090909090909 L 3.1413345936062 13.9090909090909 L 3.9193616776941 13.2545454545455 L 5.4897705891187 13.2545454545455 L 6.9970186302483 9.9818181818181 L 7.5798212061518 10.6363636363637 L 8.8200710228528 11.290909090909 L 10.312964320734 13.2545454545455 L 10.600059185711 11.290909090909 L 11.432634294144 11.290909090909 L 11.647955442877 11.9454545454546 L 12.311144580974 10.6363636363637 L 13.560007243624 11.9454545454546 L 14.406937095307 13.2545454545455 L 14.61938729539 12.6 L 19.646418381138 12.6 L 20.435929259825 12.6 L 20.611057127461 12.6 L 21.966144890153 12.6 L 22.247497857831 10.6363636363637 L 22.347981060573 10.6363636363637 L 22.471431852513 10.6363636363637 L 23.183427117656 11.290909090909 L 23.427457752886 10.6363636363637 L 24.696417056085 5.4 L 24.768190772329 8.0181818181819 L 24.917480102117 10.6363636363637 L 25.88786074574 10.6363636363637 L 26.545307986537 11.290909090909 L 28.170264922308 11.9454545454546 L 28.778906036059 13.2545454545455 L 29.387547149811 13.2545454545455 L 29.611481144493 13.2545454545455 L 30.39812107453 13.2545454545455 L 31.833595399415 11.9454545454546 L 32.792492248439 13.2545454545455 L 32.930297783628 11.290909090909 L 33.042264780969 10.6363636363637 L 33.237489289153 10.6363636363637 L 33.837517556955 9.3272727272728 L 34.124612421932 9.3272727272728 L 34.414578235559 9.3272727272728 L 34.681576459988 9.3272727272728 L 35.560086746818 11.9454545454546 L 36.016567582131 13.2545454545455 L 36.131405528122 13.9090909090909 L 38.138198634312 13.9090909090909 L 38.617647058824 13.9090909090909"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-5701-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-5750-)">
<path fill="none"
d="M 0.8921568627451 13.9090909090909 L 5.8485838779956 17.1818181818182 L 6.2616194625999 16.5272727272727 L 7.5007262164125 16.5272727272727 L 12.044117647059 9.9818181818181 L 12.870188816267 8.6727272727272 L 14.10929557008 8.6727272727272 L 22.783042846768 8.6727272727272 L 26.500363108206 8.0181818181819 L 27.739469862019 6.054545454545 L 28.978576615832 8.6727272727272 L 32.695896877269 8.6727272727272 L 33.935003631082 6.054545454545 L 34.348039215686 5.4 L 35.174110384895 0.8181818181820013 L 35.587145969499 0.8181818181820013 L 36.000181554103 3.4363636363639998 L 36.413217138707 3.4363636363639998 L 36.826252723312 2.781818181818 L 37.65232389252 1.472727272726999 L 38.065359477124 1.472727272726999 L 38.478395061728 2.1272727272730005 L 40.130537400145 5.4 L 40.543572984749 5.4 L 40.956608569354 0.8181818181820013 L 43.434822076979 4.745454545455001 L 44.260893246187 4.745454545455001 L 45.086964415396 5.4 L 47.152142338417 0.8181818181820013 L 47.978213507625 0.8181818181820013 L 59.130174291939 4.090909090908999 L 59.956245461147 4.090909090908999 L 63.260530137981 4.090909090908999 L 63.673565722585 4.090909090908999 L 66.151779230211 4.745454545455001 L 67.390885984023 4.745454545455001 L 68.216957153232 4.090909090908999 L 68.629992737836 4.745454545455001 L 69.04302832244 5.4 L 73.586419753086 4.745454545455001 L 77.303740014524 4.745454545455001 L 79.368917937545 4.745454545455001 L 81.021060275962 4.090909090908999 L 82.673202614379 5.4 L 84.325344952796 4.090909090908999 L 90.107843137255 6.054545454545"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 13.9090909090909 L 5.8485838779956 17.1818181818182 L 6.2616194625999 16.5272727272727 L 7.5007262164125 16.5272727272727 L 12.044117647059 9.9818181818181 L 12.870188816267 8.6727272727272 L 14.10929557008 8.6727272727272 L 22.783042846768 8.6727272727272 L 26.500363108206 8.0181818181819 L 27.739469862019 6.054545454545 L 28.978576615832 8.6727272727272 L 32.695896877269 8.6727272727272 L 33.935003631082 6.054545454545 L 34.348039215686 5.4 L 35.174110384895 0.8181818181820013 L 35.587145969499 0.8181818181820013 L 36.000181554103 3.4363636363639998 L 36.413217138707 3.4363636363639998 L 36.826252723312 2.781818181818 L 37.65232389252 1.472727272726999 L 38.065359477124 1.472727272726999 L 38.478395061728 2.1272727272730005 L 40.130537400145 5.4 L 40.543572984749 5.4 L 40.956608569354 0.8181818181820013 L 43.434822076979 4.745454545455001 L 44.260893246187 4.745454545455001 L 45.086964415396 5.4 L 47.152142338417 0.8181818181820013 L 47.978213507625 0.8181818181820013 L 59.130174291939 4.090909090908999 L 59.956245461147 4.090909090908999 L 63.260530137981 4.090909090908999 L 63.673565722585 4.090909090908999 L 66.151779230211 4.745454545455001 L 67.390885984023 4.745454545455001 L 68.216957153232 4.090909090908999 L 68.629992737836 4.745454545455001 L 69.04302832244 5.4 L 73.586419753086 4.745454545455001 L 77.303740014524 4.745454545455001 L 79.368917937545 4.745454545455001 L 81.021060275962 4.090909090908999 L 82.673202614379 5.4 L 84.325344952796 4.090909090908999 L 90.107843137255 6.054545454545"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-5752-)"></path>
<path fill="none"
d="M 0.8921568627451 13.9090909090909 L 5.8485838779956 17.1818181818182 L 6.2616194625999 16.5272727272727 L 7.5007262164125 16.5272727272727 L 12.044117647059 9.9818181818181 L 12.870188816267 8.6727272727272 L 14.10929557008 8.6727272727272 L 22.783042846768 8.6727272727272 L 26.500363108206 8.0181818181819 L 27.739469862019 6.054545454545 L 28.978576615832 8.6727272727272 L 32.695896877269 8.6727272727272 L 33.935003631082 6.054545454545 L 34.348039215686 5.4 L 35.174110384895 0.8181818181820013 L 35.587145969499 0.8181818181820013 L 36.000181554103 3.4363636363639998 L 36.413217138707 3.4363636363639998 L 36.826252723312 2.781818181818 L 37.65232389252 1.472727272726999 L 38.065359477124 1.472727272726999 L 38.478395061728 2.1272727272730005 L 40.130537400145 5.4 L 40.543572984749 5.4 L 40.956608569354 0.8181818181820013 L 43.434822076979 4.745454545455001 L 44.260893246187 4.745454545455001 L 45.086964415396 5.4 L 47.152142338417 0.8181818181820013 L 47.978213507625 0.8181818181820013 L 59.130174291939 4.090909090908999 L 59.956245461147 4.090909090908999 L 63.260530137981 4.090909090908999 L 63.673565722585 4.090909090908999 L 66.151779230211 4.745454545455001 L 67.390885984023 4.745454545455001 L 68.216957153232 4.090909090908999 L 68.629992737836 4.745454545455001 L 69.04302832244 5.4 L 73.586419753086 4.745454545455001 L 77.303740014524 4.745454545455001 L 79.368917937545 4.745454545455001 L 81.021060275962 4.090909090908999 L 82.673202614379 5.4 L 84.325344952796 4.090909090908999 L 90.107843137255 6.054545454545"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-5753-)"></path>
<path fill="none"
d="M 0.8921568627451 13.9090909090909 L 5.8485838779956 17.1818181818182 L 6.2616194625999 16.5272727272727 L 7.5007262164125 16.5272727272727 L 12.044117647059 9.9818181818181 L 12.870188816267 8.6727272727272 L 14.10929557008 8.6727272727272 L 22.783042846768 8.6727272727272 L 26.500363108206 8.0181818181819 L 27.739469862019 6.054545454545 L 28.978576615832 8.6727272727272 L 32.695896877269 8.6727272727272 L 33.935003631082 6.054545454545 L 34.348039215686 5.4 L 35.174110384895 0.8181818181820013 L 35.587145969499 0.8181818181820013 L 36.000181554103 3.4363636363639998 L 36.413217138707 3.4363636363639998 L 36.826252723312 2.781818181818 L 37.65232389252 1.472727272726999 L 38.065359477124 1.472727272726999 L 38.478395061728 2.1272727272730005 L 40.130537400145 5.4 L 40.543572984749 5.4 L 40.956608569354 0.8181818181820013 L 43.434822076979 4.745454545455001 L 44.260893246187 4.745454545455001 L 45.086964415396 5.4 L 47.152142338417 0.8181818181820013 L 47.978213507625 0.8181818181820013 L 59.130174291939 4.090909090908999 L 59.956245461147 4.090909090908999 L 63.260530137981 4.090909090908999 L 63.673565722585 4.090909090908999 L 66.151779230211 4.745454545455001 L 67.390885984023 4.745454545455001 L 68.216957153232 4.090909090908999 L 68.629992737836 4.745454545455001 L 69.04302832244 5.4 L 73.586419753086 4.745454545455001 L 77.303740014524 4.745454545455001 L 79.368917937545 4.745454545455001 L 81.021060275962 4.090909090908999 L 82.673202614379 5.4 L 84.325344952796 4.090909090908999 L 90.107843137255 6.054545454545"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-5751-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QIGD_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIGD_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="QIGD" class="Plus">0.012
</div>
</td>
<td id="QIGD_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIGD_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="QIGD">0.78</div>
</td>
<td id="QIGD_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIGD_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIGD" data-field="Trade_Dir">B</div>
</td>
<td id="QIGD_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIGD_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIGD" data-field="limitUp">1.709</div>
</td>
<td id="QIGD_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIGD_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIGD" data-field="limitDown">1.399</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QIGD_divCloseToHighLowPrice_Perc" style="display: none">68.00000000000014</div>
</td>
</tr>
<tr id="DBIS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" data-comp="DBIS" data-default="35" data-preferred="35" bgcolor="white" titlehtml="الحد الأعلى: 1.450
<br>الحد الأدنـى: 1.188" title="الحد الأعلى: 1.450
الحد الأدنـى: 1.188">
<td id="DBIS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/DBIS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="DBIS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','DBIS'); return false;">
DBIS </td>
<td id="DBIS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="DBIS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','DBIS'); return false;">دلالة</span>
<div id="DBIS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="DBIS" style="display: none;">+</div>
</td>
<td id="DBIS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="DBIS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=DBIS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="DBIS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="DBIS" data-field="Price_chg_sign_129">+</div>
<div id="DBIS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="DBIS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="DBIS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="DBIS">3,778</div>
</td>
<td id="DBIS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="DBIS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="DBIS">1.320</div>
</td>
<td id="DBIS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DBIS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="DBIS" data-field="Last_Trd_prc" datanotexported="false">1.319</div>
<div id="DBIS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="DBIS"
data-field="iMPrice" datanotexported="true">1.319</div>
</td>
<td id="DBIS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="DBIS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="DBIS">1.276</div>
</td>
<td id="DBIS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="DBIS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="DBIS">20,000</div>
</td>
<td id="DBIS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="DBIS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="DBIS">113</div>
</td>
<td id="DBIS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="DBIS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="DBIS">1.306</div>
</td>
<td id="DBIS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="DBIS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="DBIS" data-field="Sym_Volume_275">1,673,893</div>
</td>
<td id="DBIS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="DBIS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="DBIS">2,186,763</div>
</td>
<td id="DBIS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="DBIS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="DBIS">1.290</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="DBIS_dvCloseToHighPrice" style="display: none">0.028999999999999915</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="DBIS_dvCloseToLowPrice" style="display: none">0.015000000000000124</div>
</td>
<td id="DBIS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="DBIS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="DBIS" data-field="Last_high_Prc_279">1.334</div>
<div id="DBIS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="DBIS" data-field="Last_low_Prc_280">1.290</div>
</div>
<div class="arrowPrice">
<div id="DBIS_lblMidPrice" class="arrow black" style="left: calc(33% + 0px);"></div>
</div>
</div>
<div id="DBIS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=DBIS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="DBIS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="DBIS" data-isetf="false"
data-previoustrade="1715236250000#1.295#0.0;1715236279000#1.298#0.0;1715236322000#1.299#0.0;1715237069000#1.305#0.0;1715237416000#1.3#0.0;1715238364000#1.307#0.0;1715239027000#1.31#0.0;1715239108000#1.31#0.0;1715239796000#1.313#0.0;1715241257000#1.298#0.0;1715241333000#1.298#0.0;1715241405000#1.298#0.0;1715241464000#1.296#0.0;1715241636000#1.298#0.0;1715241739000#1.3#0.0;1715241924000#1.312#0.0;1715242143000#1.312#0.0;1715242445000#1.312#0.0;1715242696000#1.314#0.0;1715242845000#1.314#0.0;1715242899000#1.315#0.0;1715242947000#1.314#0.0;1715245285000#1.3#0.0;1715245404000#1.3#0.0;1715246692000#1.294#0.0;1715247499000#1.294#0.0;1715247772000#1.294#0.0;1715247824000#1.295#0.0;1715248042000#1.295#0.0;1715248411000#1.296#0.0;1715248442000#1.297#0.0;1715248673000#1.291#0.0;1715248721000#1.29#0.0;1715248796000#1.29#0.0"
data-lasttrade="1715567039211" data-lastpoint="1715508000000" data-highcharts-chart="15">
<div id="highcharts-q4g2mnp-3112" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-3113-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3148-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3149-">
<rect x="0" y="0" width="38.99653587142578" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3150-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3151-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3189-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3190-">
<rect x="0" y="0" width="90.99191703332681" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3191-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3192-">
<rect x="0" y="17" width="130" height="3" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3193-">
<rect x="0" y="0" width="130" height="17" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-3149-)">
<path fill="none"
d="M 0.38235294117647 15.3223140495868 L 0.47073358276835 14.206611570247901 L 0.6017807409908 13.8347107438017 L 2.8783441640645 11.603305785124 L 3.9358642548363 13.4628099173554 L 6.8249969523917 10.8595041322314 L 8.845561275682 9.7438016528926 L 9.0924175504731 9.7438016528926 L 11.189172082032 8.6280991735538 L 15.641727853265 14.206611570247901 L 15.873346086402 14.206611570247901 L 16.092773886216 14.206611570247901 L 16.272582777731 14.950413223140501 L 16.796771410621 14.206611570247901 L 17.110675068688 13.4628099173554 L 17.674482609878 9 L 18.341908834313 9 L 19.262286550201 9 L 20.027236241221 8.2561983471074 L 20.481329882503 8.2561983471074 L 20.645900732364 7.884297520661001 L 20.79218593224 8.2561983471074 L 27.917494209544 13.4628099173554 L 28.280159600904 13.4628099173554 L 32.205479130916 15.6942148760331 L 34.664899053835 15.6942148760331 L 35.496896128131 15.6942148760331 L 35.65537176133 15.3223140495868 L 36.319750377435 15.3223140495868 L 37.444317851483 14.950413223140501 L 37.538793709736 14.5785123966943 L 38.242791234141 16.8099173553719 L 38.389076434017 17.18181818181819 L 38.617647058824 17.18181818181819"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 15.3223140495868 L 0.47073358276835 14.206611570247901 L 0.6017807409908 13.8347107438017 L 2.8783441640645 11.603305785124 L 3.9358642548363 13.4628099173554 L 6.8249969523917 10.8595041322314 L 8.845561275682 9.7438016528926 L 9.0924175504731 9.7438016528926 L 11.189172082032 8.6280991735538 L 15.641727853265 14.206611570247901 L 15.873346086402 14.206611570247901 L 16.092773886216 14.206611570247901 L 16.272582777731 14.950413223140501 L 16.796771410621 14.206611570247901 L 17.110675068688 13.4628099173554 L 17.674482609878 9 L 18.341908834313 9 L 19.262286550201 9 L 20.027236241221 8.2561983471074 L 20.481329882503 8.2561983471074 L 20.645900732364 7.884297520661001 L 20.79218593224 8.2561983471074 L 27.917494209544 13.4628099173554 L 28.280159600904 13.4628099173554 L 32.205479130916 15.6942148760331 L 34.664899053835 15.6942148760331 L 35.496896128131 15.6942148760331 L 35.65537176133 15.3223140495868 L 36.319750377435 15.3223140495868 L 37.444317851483 14.950413223140501 L 37.538793709736 14.5785123966943 L 38.242791234141 16.8099173553719 L 38.389076434017 17.18181818181819 L 38.617647058824 17.18181818181819"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-3151-)"></path>
<path fill="none"
d="M 0.38235294117647 15.3223140495868 L 0.47073358276835 14.206611570247901 L 0.6017807409908 13.8347107438017 L 2.8783441640645 11.603305785124 L 3.9358642548363 13.4628099173554 L 6.8249969523917 10.8595041322314 L 8.845561275682 9.7438016528926 L 9.0924175504731 9.7438016528926 L 11.189172082032 8.6280991735538 L 15.641727853265 14.206611570247901 L 15.873346086402 14.206611570247901 L 16.092773886216 14.206611570247901 L 16.272582777731 14.950413223140501 L 16.796771410621 14.206611570247901 L 17.110675068688 13.4628099173554 L 17.674482609878 9 L 18.341908834313 9 L 19.262286550201 9 L 20.027236241221 8.2561983471074 L 20.481329882503 8.2561983471074 L 20.645900732364 7.884297520661001 L 20.79218593224 8.2561983471074 L 27.917494209544 13.4628099173554 L 28.280159600904 13.4628099173554 L 32.205479130916 15.6942148760331 L 34.664899053835 15.6942148760331 L 35.496896128131 15.6942148760331 L 35.65537176133 15.3223140495868 L 36.319750377435 15.3223140495868 L 37.444317851483 14.950413223140501 L 37.538793709736 14.5785123966943 L 38.242791234141 16.8099173553719 L 38.389076434017 17.18181818181819 L 38.617647058824 17.18181818181819"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-3150-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-3190-)">
<path fill="none"
d="M 0.8921568627451 13.8347107438017 L 1.3190261750633 12.3471074380166 L 1.7458954873816 11.9752066115703 L 3.8802420489727 12.3471074380166 L 5.1608499859274 12.3471074380166 L 8.148935172155 12.7190082644628 L 8.5758044844732 13.8347107438017 L 10.710151046064 11.9752066115703 L 11.563889670701 10.4876033057851 L 11.990758983019 9.7438016528926 L 12.417628295337 9.7438016528926 L 13.271366919974 9 L 14.978844169247 10.1157024793389 L 15.405713481565 9.3719008264463 L 15.832582793883 6.02479338843 L 16.259452106201 1.1900826446279993 L 17.113190730838 0.8181818181820013 L 18.820667980111 6.02479338843 L 20.101275917065 6.02479338843 L 24.369969040248 10.4876033057851 L 24.796838352566 10.4876033057851 L 25.223707664884 10.8595041322314 L 27.358054226475 10.1157024793389 L 29.919270100385 3.7933884297519995 L 30.346139412703 3.7933884297519995 L 36.749179097476 17.18181818181819 L 37.176048409795 11.9752066115703 L 37.602917722113 12.3471074380166 L 39.737264283704 12.3471074380166 L 42.725349469932 12.3471074380166 L 44.005957406886 12.3471074380166 L 46.567173280796 12.3471074380166 L 51.689605028614 7.884297520661001 L 78.155502392345 13.8347107438017 L 79.009241016981 6.396694214876 L 84.1316727648 16.4380165289256 L 90.107843137255 16.4380165289256"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 13.8347107438017 L 1.3190261750633 12.3471074380166 L 1.7458954873816 11.9752066115703 L 3.8802420489727 12.3471074380166 L 5.1608499859274 12.3471074380166 L 8.148935172155 12.7190082644628 L 8.5758044844732 13.8347107438017 L 10.710151046064 11.9752066115703 L 11.563889670701 10.4876033057851 L 11.990758983019 9.7438016528926 L 12.417628295337 9.7438016528926 L 13.271366919974 9 L 14.978844169247 10.1157024793389 L 15.405713481565 9.3719008264463 L 15.832582793883 6.02479338843 L 16.259452106201 1.1900826446279993 L 17.113190730838 0.8181818181820013 L 18.820667980111 6.02479338843 L 20.101275917065 6.02479338843 L 24.369969040248 10.4876033057851 L 24.796838352566 10.4876033057851 L 25.223707664884 10.8595041322314 L 27.358054226475 10.1157024793389 L 29.919270100385 3.7933884297519995 L 30.346139412703 3.7933884297519995 L 36.749179097476 17.18181818181819 L 37.176048409795 11.9752066115703 L 37.602917722113 12.3471074380166 L 39.737264283704 12.3471074380166 L 42.725349469932 12.3471074380166 L 44.005957406886 12.3471074380166 L 46.567173280796 12.3471074380166 L 51.689605028614 7.884297520661001 L 78.155502392345 13.8347107438017 L 79.009241016981 6.396694214876 L 84.1316727648 16.4380165289256 L 90.107843137255 16.4380165289256"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-3192-)"></path>
<path fill="none"
d="M 0.8921568627451 13.8347107438017 L 1.3190261750633 12.3471074380166 L 1.7458954873816 11.9752066115703 L 3.8802420489727 12.3471074380166 L 5.1608499859274 12.3471074380166 L 8.148935172155 12.7190082644628 L 8.5758044844732 13.8347107438017 L 10.710151046064 11.9752066115703 L 11.563889670701 10.4876033057851 L 11.990758983019 9.7438016528926 L 12.417628295337 9.7438016528926 L 13.271366919974 9 L 14.978844169247 10.1157024793389 L 15.405713481565 9.3719008264463 L 15.832582793883 6.02479338843 L 16.259452106201 1.1900826446279993 L 17.113190730838 0.8181818181820013 L 18.820667980111 6.02479338843 L 20.101275917065 6.02479338843 L 24.369969040248 10.4876033057851 L 24.796838352566 10.4876033057851 L 25.223707664884 10.8595041322314 L 27.358054226475 10.1157024793389 L 29.919270100385 3.7933884297519995 L 30.346139412703 3.7933884297519995 L 36.749179097476 17.18181818181819 L 37.176048409795 11.9752066115703 L 37.602917722113 12.3471074380166 L 39.737264283704 12.3471074380166 L 42.725349469932 12.3471074380166 L 44.005957406886 12.3471074380166 L 46.567173280796 12.3471074380166 L 51.689605028614 7.884297520661001 L 78.155502392345 13.8347107438017 L 79.009241016981 6.396694214876 L 84.1316727648 16.4380165289256 L 90.107843137255 16.4380165289256"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-3193-)"></path>
<path fill="none"
d="M 0.8921568627451 13.8347107438017 L 1.3190261750633 12.3471074380166 L 1.7458954873816 11.9752066115703 L 3.8802420489727 12.3471074380166 L 5.1608499859274 12.3471074380166 L 8.148935172155 12.7190082644628 L 8.5758044844732 13.8347107438017 L 10.710151046064 11.9752066115703 L 11.563889670701 10.4876033057851 L 11.990758983019 9.7438016528926 L 12.417628295337 9.7438016528926 L 13.271366919974 9 L 14.978844169247 10.1157024793389 L 15.405713481565 9.3719008264463 L 15.832582793883 6.02479338843 L 16.259452106201 1.1900826446279993 L 17.113190730838 0.8181818181820013 L 18.820667980111 6.02479338843 L 20.101275917065 6.02479338843 L 24.369969040248 10.4876033057851 L 24.796838352566 10.4876033057851 L 25.223707664884 10.8595041322314 L 27.358054226475 10.1157024793389 L 29.919270100385 3.7933884297519995 L 30.346139412703 3.7933884297519995 L 36.749179097476 17.18181818181819 L 37.176048409795 11.9752066115703 L 37.602917722113 12.3471074380166 L 39.737264283704 12.3471074380166 L 42.725349469932 12.3471074380166 L 44.005957406886 12.3471074380166 L 46.567173280796 12.3471074380166 L 51.689605028614 7.884297520661001 L 78.155502392345 13.8347107438017 L 79.009241016981 6.396694214876 L 84.1316727648 16.4380165289256 L 90.107843137255 16.4380165289256"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-3191-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="DBIS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DBIS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="DBIS" class="Plus">0.029
</div>
</td>
<td id="DBIS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DBIS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="DBIS">0.15</div>
</td>
<td id="DBIS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DBIS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="DBIS" data-field="Trade_Dir">S</div>
</td>
<td id="DBIS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DBIS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="DBIS" data-field="limitUp">1.450</div>
</td>
<td id="DBIS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DBIS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="DBIS" data-field="limitDown">1.188</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="DBIS_divCloseToHighLowPrice_Perc" style="display: none">65.90909090909066</div>
</td>
</tr>
<tr id="BRES_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" data-comp="BRES" data-default="36" data-preferred="36" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 3.300
<br>الحد الأدنـى: 2.700" title="الحد الأعلى: 3.300
الحد الأدنـى: 2.700">
<td id="BRES_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/BRES.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="BRES_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','BRES'); return false;">
BRES </td>
<td id="BRES_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="BRES_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','BRES'); return false;">بروه</span>
<div id="BRES_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="BRES" style="display: none;">+</div>
</td>
<td id="BRES_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="BRES_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=BRES&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="BRES_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="BRES" data-field="Price_chg_sign_129">+</div>
<div id="BRES_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="BRES_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="BRES_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="BRES">22,700</div>
</td>
<td id="BRES_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="BRES_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="BRES">3.016</div>
</td>
<td id="BRES_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="BRES_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="BRES" data-field="Last_Trd_prc" datanotexported="false">3.000</div>
<div id="BRES_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="BRES"
data-field="iMPrice" datanotexported="true">3.000</div>
</td>
<td id="BRES_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="BRES_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="BRES">2.977</div>
</td>
<td id="BRES_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="BRES_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="BRES">1,000</div>
</td>
<td id="BRES_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="BRES_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="BRES">473</div>
</td>
<td id="BRES_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="BRES_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="BRES">2.999</div>
</td>
<td id="BRES_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="BRES_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="BRES" data-field="Sym_Volume_275">4,292,377</div>
</td>
<td id="BRES_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="BRES_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="BRES">12,873,940</div>
</td>
<td id="BRES_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="BRES_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="BRES">2.995</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="BRES_dvCloseToHighPrice" style="display: none">0.04499999999999993</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="BRES_dvCloseToLowPrice" style="display: none">0.015000000000000124</div>
</td>
<td id="BRES_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="BRES_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="BRES" data-field="Last_high_Prc_279">3.015</div>
<div id="BRES_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="BRES" data-field="Last_low_Prc_280">2.955</div>
</div>
<div class="arrowPrice">
<div id="BRES_lblMidPrice" class="arrow black" style="left: calc(37% + 0px);"></div>
</div>
</div>
<div id="BRES_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=BRES&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="BRES_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="BRES" data-isetf="false"
data-previoustrade="1715236200000#2.97#0.0;1715236369000#2.98#0.0;1715236425000#2.99#0.0;1715236675000#2.982#0.0;1715236716000#2.97#0.0;1715236777000#2.966#0.0;1715236855000#2.979#0.0;1715236905000#2.965#0.0;1715236945000#2.956#0.0;1715237038000#2.986#0.0;1715237066000#2.979#0.0;1715237144000#2.983#0.0;1715237183000#2.985#0.0;1715237261000#2.988#0.0;1715237335000#2.98#0.0;1715237378000#2.986#0.0;1715237456000#2.987#0.0;1715237508000#2.987#0.0;1715237570000#2.98#0.0;1715237612000#2.988#0.0;1715237690000#2.99#0.0;1715237754000#2.984#0.0;1715237807000#2.989#0.0;1715237833000#2.982#0.0;1715237911000#2.981#0.0;1715237982000#2.981#0.0;1715238041000#2.988#0.0;1715238119000#2.989#0.0;1715238158000#2.988#0.0;1715238236000#2.989#0.0;1715238275000#2.989#0.0;1715238353000#2.99#0.0;1715238418000#2.99#0.0;1715238477000#2.99#0.0;1715238509000#2.99#0.0;1715238587000#2.99#0.0;1715238626000#2.99#0.0;1715238705000#2.99#0.0;1715238724000#2.99#0.0;1715238821000#2.99#0.0;1715238899000#2.989#0.0;1715238959000#2.99#0.0;1715239016000#2.99#0.0;1715239055000#2.99#0.0;1715239133000#2.99#0.0;1715239192000#2.99#0.0;1715239231000#2.99#0.0;1715239309000#2.99#0.0;1715239348000#2.99#0.0;1715239426000#2.99#0.0;1715239497000#2.99#0.0;1715239555000#2.989#0.0;1715239612000#2.99#0.0;1715239678000#2.98#0.0;1715239685000#2.97#0.0;1715239796000#2.976#0.0;1715239842000#2.98#0.0;1715239888000#2.98#0.0;1715239968000#2.989#0.0;1715240039000#2.973#0.0;1715240086000#2.982#0.0;1715240144000#2.977#0.0;1715240210000#2.98#0.0;1715240256000#2.98#0.0;1715240302000#2.98#0.0;1715240394000#2.983#0.0;1715240440000#2.983#0.0;1715240486000#2.983#0.0;1715240579000#2.982#0.0;1715240632000#2.982#0.0;1715240692000#2.983#0.0;1715240716000#2.984#0.0;1715240808000#2.984#0.0;1715240854000#2.985#0.0;1715240900000#2.985#0.0;1715240992000#2.988#0.0;1715241050000#2.99#0.0;1715241114000#2.985#0.0;1715241176000#2.983#0.0;1715241186000#2.984#0.0;1715241301000#2.977#0.0;1715241414000#2.968#0.0;1715241464000#2.98#0.0;1715241492000#2.971#0.0;1715241564000#2.962#0.0;1715241615000#2.959#0.0;1715241835000#2.965#0.0;1715241881000#2.969#0.0;1715241950000#2.973#0.0;1715242019000#2.975#0.0;1715242072000#2.98#0.0;1715242134000#2.98#0.0;1715242180000#2.981#0.0;1715242253000#2.98#0.0;1715242318000#2.981#0.0;1715242364000#2.981#0.0;1715242439000#2.981#0.0;1715242491000#2.981#0.0;1715242537000#2.981#0.0;1715242560000#2.981#0.0;1715242638000#2.98#0.0;1715242837000#2.98#0.0;1715243255000#2.994#0.0;1715243288000#2.994#0.0;1715244707000#2.989#0.0;1715244929000#2.989#0.0;1715245030000#2.989#0.0;1715245232000#2.989#0.0;1715245345000#2.99#0.0;1715245976000#2.989#0.0;1715246166000#2.99#0.0;1715246351000#2.99#0.0;1715246745000#2.983#0.0;1715246868000#2.983#0.0;1715246936000#2.983#0.0;1715246965000#2.983#0.0;1715247112000#2.985#0.0;1715247343000#2.986#0.0;1715248131000#2.99#0.0;1715248140000#2.99#0.0;1715248246000#2.99#0.0;1715248307000#2.99#0.0;1715248438000#2.99#0.0;1715248491000#2.99#0.0;1715248558000#2.99#0.0;1715248607000#2.99#0.0;1715248678000#2.99#0.0;1715248738000#2.99#0.0;1715248795000#2.991#0.0;1715249400000#2.995#0.0;1715249519000#2.995#0.0;1715249539000#2.995#0.0;1715249646000#2.995#0.0"
data-lasttrade="1715567039232" data-lastpoint="1715508780000" data-highcharts-chart="23">
<div id="highcharts-q4g2mnp-3644" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-3645-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3779-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3780-">
<rect x="0" y="0" width="38.79673431275169" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3781-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3782-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3899-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3900-">
<rect x="0" y="0" width="90.48365438557508" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3901-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3902-">
<rect x="0" y="6" width="130" height="14" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3903-">
<rect x="0" y="0" width="130" height="6" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-3780-)">
<path fill="none"
d="M 0.38235294117647 13.2989214175655 L 0.86292446474351 10.5254237288136 L 1.0221670997716 7.751926040061999 L 1.7330717204329 9.9707241910631 L 1.8496600782214 13.2989214175655 L 2.0231208056627 14.4083204930662 L 2.2449230473091 10.802773497688701 L 2.3871039714413 14.6856702619415 L 2.5008487107471 17.18181818181824 L 2.7653052296331 8.8613251155624 L 2.8449265471472 10.802773497688701 L 3.0667287887935 9.693374422188 L 3.1776299096167 9.1386748844376 L 3.399432151263 8.306625577812 L 3.6098599189787 10.5254237288136 L 3.7321355137325 8.8613251155624 L 3.9539377553788 8.5839753466872 L 4.1018059164764 8.5839753466872 L 4.2781102624004 10.5254237288136 L 4.3975422386715 8.306625577812 L 4.6193444803178 7.751926040061999 L 4.8013360632071 9.4160246533128 L 4.9520478427873 8.0292758089369 L 5.025981923336 9.9707241910631 L 5.2477841649824 10.248073959938399 L 5.4496810772502 10.248073959938399 L 5.6174545677262 8.306625577812 L 5.8392568093726 8.0292758089369 L 5.9501579301957 8.306625577812 L 6.1719601718421 8.0292758089369 L 6.2828612926652 8.0292758089369 L 6.5046635343115 7.751926040061999 L 6.6894987356835 7.751926040061999 L 6.8572722261595 7.751926040061999 L 6.9482680176042 7.751926040061999 L 7.1700702592505 7.751926040061999 L 7.2809713800737 7.751926040061999 L 7.5056172402026 7.751926040061999 L 7.5596459913729 7.751926040061999 L 7.8354769841895 7.751926040061999 L 8.0572792258358 8.0292758089369 L 8.2278963347945 7.751926040061999 L 8.3899825883053 7.751926040061999 L 8.5008837091285 7.751926040061999 L 8.7226859507748 7.751926040061999 L 8.8904594412508 7.751926040061999 L 9.001360562074 7.751926040061999 L 9.2231628037203 7.751926040061999 L 9.3340639245435 7.751926040061999 L 9.5558661661898 7.751926040061999 L 9.7577630784576 7.751926040061999 L 9.922692950451 8.0292758089369 L 10.084779203962 7.751926040061999 L 10.272458023816 10.5254237288136 L 10.292363353195 13.2989214175655 L 10.608005004769 11.6348228043144 L 10.73881145497 10.5254237288136 L 10.869617905172 10.5254237288136 L 11.097107383783 8.0292758089369 L 11.299004296051 12.466872110939999 L 11.432654364736 9.9707241910631 L 11.597584236729 11.357473035439199 L 11.785263056584 10.5254237288136 L 11.916069506785 10.5254237288136 L 12.046875956987 10.5254237288136 L 12.30848885739 9.693374422188 L 12.439295307592 9.693374422188 L 12.570101757794 9.693374422188 L 12.83455827668 9.9707241910631 L 12.98527005626 9.9707241910631 L 13.155887165219 9.693374422188 L 13.224134008802 9.4160246533128 L 13.485746909205 9.4160246533128 L 13.616553359407 9.1386748844376 L 13.747359809609 9.1386748844376 L 14.008972710012 8.306625577812 L 14.173902582006 7.751926040061999 L 14.355894164895 9.1386748844376 L 14.532198510819 9.693374422188 L 14.560634695645 9.4160246533128 L 14.88765082115 11.357473035439199 L 15.208979709688 13.8536209553159 L 15.351160633821 10.5254237288136 L 15.430781951335 13.021571648690301 L 15.635522482085 15.517719568567 L 15.7805470247 16.3497688751926 L 16.406143090882 14.6856702619415 L 16.536949541084 13.5762711864407 L 16.733159216386 12.466872110939999 L 16.929368891689 11.912172573189501 L 17.080080671269 10.5254237288136 L 17.256385017193 10.5254237288136 L 17.387191467395 10.248073959938399 L 17.594775616628 10.5254237288136 L 17.779610818 10.248073959938399 L 17.910417268201 10.248073959938399 L 18.1236886544 10.248073959938399 L 18.271556815497 10.248073959938399 L 18.402363265699 10.248073959938399 L 18.4677664908 10.248073959938399 L 18.689568732446 10.5254237288136 L 19.255448810493 10.5254237288136 L 20.444081336238 6.642526964561 L 20.537920746165 6.642526964561 L 24.573015373039 8.0292758089369 L 25.204298676186 8.0292758089369 L 25.491504142933 8.0292758089369 L 26.065915076428 8.0292758089369 L 26.387243964967 7.751926040061999 L 28.181567227516 8.0292758089369 L 28.721854739218 7.751926040061999 L 29.247924158508 7.751926040061999 L 30.36830984067 9.693374422188 L 30.718074914035 9.693374422188 L 30.911440970855 9.693374422188 L 30.993905906852 9.693374422188 L 31.411917823801 9.1386748844376 L 32.068793693292 8.8613251155624 L 34.309565057616 7.751926040061999 L 34.33515762396 7.751926040061999 L 34.63658118312 7.751926040061999 L 34.810041910562 7.751926040061999 L 35.182555931788 7.751926040061999 L 35.333267711368 7.751926040061999 L 35.523790149706 7.751926040061999 L 35.663127455355 7.751926040061999 L 35.865024367623 7.751926040061999 L 36.035641476582 7.751926040061999 L 36.197727730092 7.474576271186001 L 37.918116912093 6.365177195686 L 38.256507511528 6.365177195686 L 38.31337988118 6.365177195686 L 38.617647058824 6.365177195686"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 13.2989214175655 L 0.86292446474351 10.5254237288136 L 1.0221670997716 7.751926040061999 L 1.7330717204329 9.9707241910631 L 1.8496600782214 13.2989214175655 L 2.0231208056627 14.4083204930662 L 2.2449230473091 10.802773497688701 L 2.3871039714413 14.6856702619415 L 2.5008487107471 17.18181818181824 L 2.7653052296331 8.8613251155624 L 2.8449265471472 10.802773497688701 L 3.0667287887935 9.693374422188 L 3.1776299096167 9.1386748844376 L 3.399432151263 8.306625577812 L 3.6098599189787 10.5254237288136 L 3.7321355137325 8.8613251155624 L 3.9539377553788 8.5839753466872 L 4.1018059164764 8.5839753466872 L 4.2781102624004 10.5254237288136 L 4.3975422386715 8.306625577812 L 4.6193444803178 7.751926040061999 L 4.8013360632071 9.4160246533128 L 4.9520478427873 8.0292758089369 L 5.025981923336 9.9707241910631 L 5.2477841649824 10.248073959938399 L 5.4496810772502 10.248073959938399 L 5.6174545677262 8.306625577812 L 5.8392568093726 8.0292758089369 L 5.9501579301957 8.306625577812 L 6.1719601718421 8.0292758089369 L 6.2828612926652 8.0292758089369 L 6.5046635343115 7.751926040061999 L 6.6894987356835 7.751926040061999 L 6.8572722261595 7.751926040061999 L 6.9482680176042 7.751926040061999 L 7.1700702592505 7.751926040061999 L 7.2809713800737 7.751926040061999 L 7.5056172402026 7.751926040061999 L 7.5596459913729 7.751926040061999 L 7.8354769841895 7.751926040061999 L 8.0572792258358 8.0292758089369 L 8.2278963347945 7.751926040061999 L 8.3899825883053 7.751926040061999 L 8.5008837091285 7.751926040061999 L 8.7226859507748 7.751926040061999 L 8.8904594412508 7.751926040061999 L 9.001360562074 7.751926040061999 L 9.2231628037203 7.751926040061999 L 9.3340639245435 7.751926040061999 L 9.5558661661898 7.751926040061999 L 9.7577630784576 7.751926040061999 L 9.922692950451 8.0292758089369 L 10.084779203962 7.751926040061999 L 10.272458023816 10.5254237288136 L 10.292363353195 13.2989214175655 L 10.608005004769 11.6348228043144 L 10.73881145497 10.5254237288136 L 10.869617905172 10.5254237288136 L 11.097107383783 8.0292758089369 L 11.299004296051 12.466872110939999 L 11.432654364736 9.9707241910631 L 11.597584236729 11.357473035439199 L 11.785263056584 10.5254237288136 L 11.916069506785 10.5254237288136 L 12.046875956987 10.5254237288136 L 12.30848885739 9.693374422188 L 12.439295307592 9.693374422188 L 12.570101757794 9.693374422188 L 12.83455827668 9.9707241910631 L 12.98527005626 9.9707241910631 L 13.155887165219 9.693374422188 L 13.224134008802 9.4160246533128 L 13.485746909205 9.4160246533128 L 13.616553359407 9.1386748844376 L 13.747359809609 9.1386748844376 L 14.008972710012 8.306625577812 L 14.173902582006 7.751926040061999 L 14.355894164895 9.1386748844376 L 14.532198510819 9.693374422188 L 14.560634695645 9.4160246533128 L 14.88765082115 11.357473035439199 L 15.208979709688 13.8536209553159 L 15.351160633821 10.5254237288136 L 15.430781951335 13.021571648690301 L 15.635522482085 15.517719568567 L 15.7805470247 16.3497688751926 L 16.406143090882 14.6856702619415 L 16.536949541084 13.5762711864407 L 16.733159216386 12.466872110939999 L 16.929368891689 11.912172573189501 L 17.080080671269 10.5254237288136 L 17.256385017193 10.5254237288136 L 17.387191467395 10.248073959938399 L 17.594775616628 10.5254237288136 L 17.779610818 10.248073959938399 L 17.910417268201 10.248073959938399 L 18.1236886544 10.248073959938399 L 18.271556815497 10.248073959938399 L 18.402363265699 10.248073959938399 L 18.4677664908 10.248073959938399 L 18.689568732446 10.5254237288136 L 19.255448810493 10.5254237288136 L 20.444081336238 6.642526964561 L 20.537920746165 6.642526964561 L 24.573015373039 8.0292758089369 L 25.204298676186 8.0292758089369 L 25.491504142933 8.0292758089369 L 26.065915076428 8.0292758089369 L 26.387243964967 7.751926040061999 L 28.181567227516 8.0292758089369 L 28.721854739218 7.751926040061999 L 29.247924158508 7.751926040061999 L 30.36830984067 9.693374422188 L 30.718074914035 9.693374422188 L 30.911440970855 9.693374422188 L 30.993905906852 9.693374422188 L 31.411917823801 9.1386748844376 L 32.068793693292 8.8613251155624 L 34.309565057616 7.751926040061999 L 34.33515762396 7.751926040061999 L 34.63658118312 7.751926040061999 L 34.810041910562 7.751926040061999 L 35.182555931788 7.751926040061999 L 35.333267711368 7.751926040061999 L 35.523790149706 7.751926040061999 L 35.663127455355 7.751926040061999 L 35.865024367623 7.751926040061999 L 36.035641476582 7.751926040061999 L 36.197727730092 7.474576271186001 L 37.918116912093 6.365177195686 L 38.256507511528 6.365177195686 L 38.31337988118 6.365177195686 L 38.617647058824 6.365177195686"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-3782-)"></path>
<path fill="none"
d="M 0.38235294117647 13.2989214175655 L 0.86292446474351 10.5254237288136 L 1.0221670997716 7.751926040061999 L 1.7330717204329 9.9707241910631 L 1.8496600782214 13.2989214175655 L 2.0231208056627 14.4083204930662 L 2.2449230473091 10.802773497688701 L 2.3871039714413 14.6856702619415 L 2.5008487107471 17.18181818181824 L 2.7653052296331 8.8613251155624 L 2.8449265471472 10.802773497688701 L 3.0667287887935 9.693374422188 L 3.1776299096167 9.1386748844376 L 3.399432151263 8.306625577812 L 3.6098599189787 10.5254237288136 L 3.7321355137325 8.8613251155624 L 3.9539377553788 8.5839753466872 L 4.1018059164764 8.5839753466872 L 4.2781102624004 10.5254237288136 L 4.3975422386715 8.306625577812 L 4.6193444803178 7.751926040061999 L 4.8013360632071 9.4160246533128 L 4.9520478427873 8.0292758089369 L 5.025981923336 9.9707241910631 L 5.2477841649824 10.248073959938399 L 5.4496810772502 10.248073959938399 L 5.6174545677262 8.306625577812 L 5.8392568093726 8.0292758089369 L 5.9501579301957 8.306625577812 L 6.1719601718421 8.0292758089369 L 6.2828612926652 8.0292758089369 L 6.5046635343115 7.751926040061999 L 6.6894987356835 7.751926040061999 L 6.8572722261595 7.751926040061999 L 6.9482680176042 7.751926040061999 L 7.1700702592505 7.751926040061999 L 7.2809713800737 7.751926040061999 L 7.5056172402026 7.751926040061999 L 7.5596459913729 7.751926040061999 L 7.8354769841895 7.751926040061999 L 8.0572792258358 8.0292758089369 L 8.2278963347945 7.751926040061999 L 8.3899825883053 7.751926040061999 L 8.5008837091285 7.751926040061999 L 8.7226859507748 7.751926040061999 L 8.8904594412508 7.751926040061999 L 9.001360562074 7.751926040061999 L 9.2231628037203 7.751926040061999 L 9.3340639245435 7.751926040061999 L 9.5558661661898 7.751926040061999 L 9.7577630784576 7.751926040061999 L 9.922692950451 8.0292758089369 L 10.084779203962 7.751926040061999 L 10.272458023816 10.5254237288136 L 10.292363353195 13.2989214175655 L 10.608005004769 11.6348228043144 L 10.73881145497 10.5254237288136 L 10.869617905172 10.5254237288136 L 11.097107383783 8.0292758089369 L 11.299004296051 12.466872110939999 L 11.432654364736 9.9707241910631 L 11.597584236729 11.357473035439199 L 11.785263056584 10.5254237288136 L 11.916069506785 10.5254237288136 L 12.046875956987 10.5254237288136 L 12.30848885739 9.693374422188 L 12.439295307592 9.693374422188 L 12.570101757794 9.693374422188 L 12.83455827668 9.9707241910631 L 12.98527005626 9.9707241910631 L 13.155887165219 9.693374422188 L 13.224134008802 9.4160246533128 L 13.485746909205 9.4160246533128 L 13.616553359407 9.1386748844376 L 13.747359809609 9.1386748844376 L 14.008972710012 8.306625577812 L 14.173902582006 7.751926040061999 L 14.355894164895 9.1386748844376 L 14.532198510819 9.693374422188 L 14.560634695645 9.4160246533128 L 14.88765082115 11.357473035439199 L 15.208979709688 13.8536209553159 L 15.351160633821 10.5254237288136 L 15.430781951335 13.021571648690301 L 15.635522482085 15.517719568567 L 15.7805470247 16.3497688751926 L 16.406143090882 14.6856702619415 L 16.536949541084 13.5762711864407 L 16.733159216386 12.466872110939999 L 16.929368891689 11.912172573189501 L 17.080080671269 10.5254237288136 L 17.256385017193 10.5254237288136 L 17.387191467395 10.248073959938399 L 17.594775616628 10.5254237288136 L 17.779610818 10.248073959938399 L 17.910417268201 10.248073959938399 L 18.1236886544 10.248073959938399 L 18.271556815497 10.248073959938399 L 18.402363265699 10.248073959938399 L 18.4677664908 10.248073959938399 L 18.689568732446 10.5254237288136 L 19.255448810493 10.5254237288136 L 20.444081336238 6.642526964561 L 20.537920746165 6.642526964561 L 24.573015373039 8.0292758089369 L 25.204298676186 8.0292758089369 L 25.491504142933 8.0292758089369 L 26.065915076428 8.0292758089369 L 26.387243964967 7.751926040061999 L 28.181567227516 8.0292758089369 L 28.721854739218 7.751926040061999 L 29.247924158508 7.751926040061999 L 30.36830984067 9.693374422188 L 30.718074914035 9.693374422188 L 30.911440970855 9.693374422188 L 30.993905906852 9.693374422188 L 31.411917823801 9.1386748844376 L 32.068793693292 8.8613251155624 L 34.309565057616 7.751926040061999 L 34.33515762396 7.751926040061999 L 34.63658118312 7.751926040061999 L 34.810041910562 7.751926040061999 L 35.182555931788 7.751926040061999 L 35.333267711368 7.751926040061999 L 35.523790149706 7.751926040061999 L 35.663127455355 7.751926040061999 L 35.865024367623 7.751926040061999 L 36.035641476582 7.751926040061999 L 36.197727730092 7.474576271186001 L 37.918116912093 6.365177195686 L 38.256507511528 6.365177195686 L 38.31337988118 6.365177195686 L 38.617647058824 6.365177195686"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-3781-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-3900-)">
<path fill="none"
d="M 0.8921568627451 4.978428351310001 L 1.2958477508651 9.693374422188 L 1.699538638985 6.365177195686 L 2.103229527105 10.5254237288136 L 2.9106113033449 8.5839753466872 L 3.7179930795848 11.6348228043144 L 4.5253748558247 11.6348228043144 L 5.3327566320646 11.357473035439199 L 6.9475201845444 7.751926040061999 L 7.3512110726644 8.0292758089369 L 7.7549019607843 8.0292758089369 L 8.1585928489043 7.751926040061999 L 8.5622837370242 4.978428351310001 L 8.9659746251442 4.978428351310001 L 9.3696655132641 4.978428351310001 L 9.7733564013841 4.978428351310001 L 10.177047289504 4.978428351310001 L 10.580738177624 4.978428351310001 L 10.984429065744 4.978428351310001 L 11.388119953864 8.306625577812 L 11.791810841984 8.0292758089369 L 12.195501730104 8.0292758089369 L 12.599192618224 4.978428351310001 L 13.002883506344 8.5839753466872 L 13.406574394464 5.255778120184999 L 13.810265282584 1.3728813559320017 L 14.213956170704 0.8181818181820013 L 14.617647058824 0.8181818181820013 L 15.425028835063 1.3728813559320017 L 15.828719723183 2.2049306625580005 L 16.232410611303 2.4822804314330007 L 17.443483275663 2.4822804314330007 L 19.461937716263 3.5916795069339997 L 21.076701268743 3.5916795069339997 L 21.480392156863 4.423728813559 L 24.306228373702 4.978428351310001 L 25.113610149942 5.533127889059999 L 25.517301038062 4.978428351310001 L 26.324682814302 4.978428351310001 L 26.728373702422 4.978428351310001 L 27.132064590542 4.7010785824350005 L 27.939446366782 6.919876733436 L 28.343137254902 4.978428351310001 L 28.746828143022 4.978428351310001 L 29.150519031142 4.978428351310001 L 29.554209919262 4.978428351310001 L 29.957900807382 4.978428351310001 L 30.361591695502 5.255778120184999 L 30.765282583622 4.978428351310001 L 31.168973471742 4.978428351310001 L 31.572664359862 4.978428351310001 L 31.976355247982 5.255778120184999 L 32.380046136101 4.978428351310001 L 32.783737024221 5.255778120184999 L 33.187427912341 5.255778120184999 L 33.591118800461 4.978428351310001 L 33.994809688581 4.978428351310001 L 34.398500576701 4.978428351310001 L 34.802191464821 4.978428351310001 L 35.205882352941 4.978428351310001 L 35.609573241061 4.978428351310001 L 36.013264129181 4.978428351310001 L 36.416955017301 4.978428351310001 L 36.820645905421 4.978428351310001 L 37.224336793541 4.978428351310001 L 37.628027681661 5.255778120184999 L 38.031718569781 4.978428351310001 L 38.435409457901 4.978428351310001 L 38.839100346021 4.978428351310001 L 39.242791234141 4.978428351310001 L 39.646482122261 4.978428351310001 L 40.050173010381 4.978428351310001 L 40.453863898501 6.642526964561 L 40.857554786621 6.642526964561 L 41.26124567474 6.642526964561 L 41.66493656286 4.978428351310001 L 42.06862745098 5.255778120184999 L 42.4723183391 5.255778120184999 L 42.87600922722 4.978428351310001 L 43.27970011534 4.978428351310001 L 43.68339100346 4.978428351310001 L 44.08708189158 4.978428351310001 L 44.4907727797 4.978428351310001 L 44.89446366782 4.978428351310001 L 45.29815455594 4.978428351310001 L 45.70184544406 4.978428351310001 L 46.10553633218 4.978428351310001 L 46.5092272203 3.869029275809 L 46.91291810842 3.5916795069339997 L 54.179354094579 3.869029275809 L 59.831026528258 3.869029275809 L 62.656862745098 5.255778120184999 L 63.060553633218 4.978428351310001 L 63.464244521338 3.869029275809 L 64.675317185698 5.533127889059999 L 68.308535178777 3.869029275809 L 69.923298731257 3.869029275809 L 70.326989619377 4.978428351310001 L 73.152825836217 6.08782742681 L 75.574971164937 6.365177195686 L 76.786043829296 4.978428351310001 L 77.189734717416 4.978428351310001 L 77.593425605536 4.978428351310001 L 77.997116493656 4.978428351310001 L 78.400807381776 4.423728813559 L 78.804498269896 3.869029275809 L 79.208189158016 3.869029275809 L 79.611880046136 3.869029275809 L 80.015570934256 3.5916795069339997 L 80.822952710496 3.869029275809 L 81.630334486736 4.978428351310001 L 84.052479815456 6.08782742681 L 84.456170703576 4.978428351310001 L 89.300461361015 4.978428351310001 L 89.704152249135 4.978428351310001 L 90.107843137255 4.978428351310001"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 4.978428351310001 L 1.2958477508651 9.693374422188 L 1.699538638985 6.365177195686 L 2.103229527105 10.5254237288136 L 2.9106113033449 8.5839753466872 L 3.7179930795848 11.6348228043144 L 4.5253748558247 11.6348228043144 L 5.3327566320646 11.357473035439199 L 6.9475201845444 7.751926040061999 L 7.3512110726644 8.0292758089369 L 7.7549019607843 8.0292758089369 L 8.1585928489043 7.751926040061999 L 8.5622837370242 4.978428351310001 L 8.9659746251442 4.978428351310001 L 9.3696655132641 4.978428351310001 L 9.7733564013841 4.978428351310001 L 10.177047289504 4.978428351310001 L 10.580738177624 4.978428351310001 L 10.984429065744 4.978428351310001 L 11.388119953864 8.306625577812 L 11.791810841984 8.0292758089369 L 12.195501730104 8.0292758089369 L 12.599192618224 4.978428351310001 L 13.002883506344 8.5839753466872 L 13.406574394464 5.255778120184999 L 13.810265282584 1.3728813559320017 L 14.213956170704 0.8181818181820013 L 14.617647058824 0.8181818181820013 L 15.425028835063 1.3728813559320017 L 15.828719723183 2.2049306625580005 L 16.232410611303 2.4822804314330007 L 17.443483275663 2.4822804314330007 L 19.461937716263 3.5916795069339997 L 21.076701268743 3.5916795069339997 L 21.480392156863 4.423728813559 L 24.306228373702 4.978428351310001 L 25.113610149942 5.533127889059999 L 25.517301038062 4.978428351310001 L 26.324682814302 4.978428351310001 L 26.728373702422 4.978428351310001 L 27.132064590542 4.7010785824350005 L 27.939446366782 6.919876733436 L 28.343137254902 4.978428351310001 L 28.746828143022 4.978428351310001 L 29.150519031142 4.978428351310001 L 29.554209919262 4.978428351310001 L 29.957900807382 4.978428351310001 L 30.361591695502 5.255778120184999 L 30.765282583622 4.978428351310001 L 31.168973471742 4.978428351310001 L 31.572664359862 4.978428351310001 L 31.976355247982 5.255778120184999 L 32.380046136101 4.978428351310001 L 32.783737024221 5.255778120184999 L 33.187427912341 5.255778120184999 L 33.591118800461 4.978428351310001 L 33.994809688581 4.978428351310001 L 34.398500576701 4.978428351310001 L 34.802191464821 4.978428351310001 L 35.205882352941 4.978428351310001 L 35.609573241061 4.978428351310001 L 36.013264129181 4.978428351310001 L 36.416955017301 4.978428351310001 L 36.820645905421 4.978428351310001 L 37.224336793541 4.978428351310001 L 37.628027681661 5.255778120184999 L 38.031718569781 4.978428351310001 L 38.435409457901 4.978428351310001 L 38.839100346021 4.978428351310001 L 39.242791234141 4.978428351310001 L 39.646482122261 4.978428351310001 L 40.050173010381 4.978428351310001 L 40.453863898501 6.642526964561 L 40.857554786621 6.642526964561 L 41.26124567474 6.642526964561 L 41.66493656286 4.978428351310001 L 42.06862745098 5.255778120184999 L 42.4723183391 5.255778120184999 L 42.87600922722 4.978428351310001 L 43.27970011534 4.978428351310001 L 43.68339100346 4.978428351310001 L 44.08708189158 4.978428351310001 L 44.4907727797 4.978428351310001 L 44.89446366782 4.978428351310001 L 45.29815455594 4.978428351310001 L 45.70184544406 4.978428351310001 L 46.10553633218 4.978428351310001 L 46.5092272203 3.869029275809 L 46.91291810842 3.5916795069339997 L 54.179354094579 3.869029275809 L 59.831026528258 3.869029275809 L 62.656862745098 5.255778120184999 L 63.060553633218 4.978428351310001 L 63.464244521338 3.869029275809 L 64.675317185698 5.533127889059999 L 68.308535178777 3.869029275809 L 69.923298731257 3.869029275809 L 70.326989619377 4.978428351310001 L 73.152825836217 6.08782742681 L 75.574971164937 6.365177195686 L 76.786043829296 4.978428351310001 L 77.189734717416 4.978428351310001 L 77.593425605536 4.978428351310001 L 77.997116493656 4.978428351310001 L 78.400807381776 4.423728813559 L 78.804498269896 3.869029275809 L 79.208189158016 3.869029275809 L 79.611880046136 3.869029275809 L 80.015570934256 3.5916795069339997 L 80.822952710496 3.869029275809 L 81.630334486736 4.978428351310001 L 84.052479815456 6.08782742681 L 84.456170703576 4.978428351310001 L 89.300461361015 4.978428351310001 L 89.704152249135 4.978428351310001 L 90.107843137255 4.978428351310001"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-3902-)"></path>
<path fill="none"
d="M 0.8921568627451 4.978428351310001 L 1.2958477508651 9.693374422188 L 1.699538638985 6.365177195686 L 2.103229527105 10.5254237288136 L 2.9106113033449 8.5839753466872 L 3.7179930795848 11.6348228043144 L 4.5253748558247 11.6348228043144 L 5.3327566320646 11.357473035439199 L 6.9475201845444 7.751926040061999 L 7.3512110726644 8.0292758089369 L 7.7549019607843 8.0292758089369 L 8.1585928489043 7.751926040061999 L 8.5622837370242 4.978428351310001 L 8.9659746251442 4.978428351310001 L 9.3696655132641 4.978428351310001 L 9.7733564013841 4.978428351310001 L 10.177047289504 4.978428351310001 L 10.580738177624 4.978428351310001 L 10.984429065744 4.978428351310001 L 11.388119953864 8.306625577812 L 11.791810841984 8.0292758089369 L 12.195501730104 8.0292758089369 L 12.599192618224 4.978428351310001 L 13.002883506344 8.5839753466872 L 13.406574394464 5.255778120184999 L 13.810265282584 1.3728813559320017 L 14.213956170704 0.8181818181820013 L 14.617647058824 0.8181818181820013 L 15.425028835063 1.3728813559320017 L 15.828719723183 2.2049306625580005 L 16.232410611303 2.4822804314330007 L 17.443483275663 2.4822804314330007 L 19.461937716263 3.5916795069339997 L 21.076701268743 3.5916795069339997 L 21.480392156863 4.423728813559 L 24.306228373702 4.978428351310001 L 25.113610149942 5.533127889059999 L 25.517301038062 4.978428351310001 L 26.324682814302 4.978428351310001 L 26.728373702422 4.978428351310001 L 27.132064590542 4.7010785824350005 L 27.939446366782 6.919876733436 L 28.343137254902 4.978428351310001 L 28.746828143022 4.978428351310001 L 29.150519031142 4.978428351310001 L 29.554209919262 4.978428351310001 L 29.957900807382 4.978428351310001 L 30.361591695502 5.255778120184999 L 30.765282583622 4.978428351310001 L 31.168973471742 4.978428351310001 L 31.572664359862 4.978428351310001 L 31.976355247982 5.255778120184999 L 32.380046136101 4.978428351310001 L 32.783737024221 5.255778120184999 L 33.187427912341 5.255778120184999 L 33.591118800461 4.978428351310001 L 33.994809688581 4.978428351310001 L 34.398500576701 4.978428351310001 L 34.802191464821 4.978428351310001 L 35.205882352941 4.978428351310001 L 35.609573241061 4.978428351310001 L 36.013264129181 4.978428351310001 L 36.416955017301 4.978428351310001 L 36.820645905421 4.978428351310001 L 37.224336793541 4.978428351310001 L 37.628027681661 5.255778120184999 L 38.031718569781 4.978428351310001 L 38.435409457901 4.978428351310001 L 38.839100346021 4.978428351310001 L 39.242791234141 4.978428351310001 L 39.646482122261 4.978428351310001 L 40.050173010381 4.978428351310001 L 40.453863898501 6.642526964561 L 40.857554786621 6.642526964561 L 41.26124567474 6.642526964561 L 41.66493656286 4.978428351310001 L 42.06862745098 5.255778120184999 L 42.4723183391 5.255778120184999 L 42.87600922722 4.978428351310001 L 43.27970011534 4.978428351310001 L 43.68339100346 4.978428351310001 L 44.08708189158 4.978428351310001 L 44.4907727797 4.978428351310001 L 44.89446366782 4.978428351310001 L 45.29815455594 4.978428351310001 L 45.70184544406 4.978428351310001 L 46.10553633218 4.978428351310001 L 46.5092272203 3.869029275809 L 46.91291810842 3.5916795069339997 L 54.179354094579 3.869029275809 L 59.831026528258 3.869029275809 L 62.656862745098 5.255778120184999 L 63.060553633218 4.978428351310001 L 63.464244521338 3.869029275809 L 64.675317185698 5.533127889059999 L 68.308535178777 3.869029275809 L 69.923298731257 3.869029275809 L 70.326989619377 4.978428351310001 L 73.152825836217 6.08782742681 L 75.574971164937 6.365177195686 L 76.786043829296 4.978428351310001 L 77.189734717416 4.978428351310001 L 77.593425605536 4.978428351310001 L 77.997116493656 4.978428351310001 L 78.400807381776 4.423728813559 L 78.804498269896 3.869029275809 L 79.208189158016 3.869029275809 L 79.611880046136 3.869029275809 L 80.015570934256 3.5916795069339997 L 80.822952710496 3.869029275809 L 81.630334486736 4.978428351310001 L 84.052479815456 6.08782742681 L 84.456170703576 4.978428351310001 L 89.300461361015 4.978428351310001 L 89.704152249135 4.978428351310001 L 90.107843137255 4.978428351310001"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-3903-)"></path>
<path fill="none"
d="M 0.8921568627451 4.978428351310001 L 1.2958477508651 9.693374422188 L 1.699538638985 6.365177195686 L 2.103229527105 10.5254237288136 L 2.9106113033449 8.5839753466872 L 3.7179930795848 11.6348228043144 L 4.5253748558247 11.6348228043144 L 5.3327566320646 11.357473035439199 L 6.9475201845444 7.751926040061999 L 7.3512110726644 8.0292758089369 L 7.7549019607843 8.0292758089369 L 8.1585928489043 7.751926040061999 L 8.5622837370242 4.978428351310001 L 8.9659746251442 4.978428351310001 L 9.3696655132641 4.978428351310001 L 9.7733564013841 4.978428351310001 L 10.177047289504 4.978428351310001 L 10.580738177624 4.978428351310001 L 10.984429065744 4.978428351310001 L 11.388119953864 8.306625577812 L 11.791810841984 8.0292758089369 L 12.195501730104 8.0292758089369 L 12.599192618224 4.978428351310001 L 13.002883506344 8.5839753466872 L 13.406574394464 5.255778120184999 L 13.810265282584 1.3728813559320017 L 14.213956170704 0.8181818181820013 L 14.617647058824 0.8181818181820013 L 15.425028835063 1.3728813559320017 L 15.828719723183 2.2049306625580005 L 16.232410611303 2.4822804314330007 L 17.443483275663 2.4822804314330007 L 19.461937716263 3.5916795069339997 L 21.076701268743 3.5916795069339997 L 21.480392156863 4.423728813559 L 24.306228373702 4.978428351310001 L 25.113610149942 5.533127889059999 L 25.517301038062 4.978428351310001 L 26.324682814302 4.978428351310001 L 26.728373702422 4.978428351310001 L 27.132064590542 4.7010785824350005 L 27.939446366782 6.919876733436 L 28.343137254902 4.978428351310001 L 28.746828143022 4.978428351310001 L 29.150519031142 4.978428351310001 L 29.554209919262 4.978428351310001 L 29.957900807382 4.978428351310001 L 30.361591695502 5.255778120184999 L 30.765282583622 4.978428351310001 L 31.168973471742 4.978428351310001 L 31.572664359862 4.978428351310001 L 31.976355247982 5.255778120184999 L 32.380046136101 4.978428351310001 L 32.783737024221 5.255778120184999 L 33.187427912341 5.255778120184999 L 33.591118800461 4.978428351310001 L 33.994809688581 4.978428351310001 L 34.398500576701 4.978428351310001 L 34.802191464821 4.978428351310001 L 35.205882352941 4.978428351310001 L 35.609573241061 4.978428351310001 L 36.013264129181 4.978428351310001 L 36.416955017301 4.978428351310001 L 36.820645905421 4.978428351310001 L 37.224336793541 4.978428351310001 L 37.628027681661 5.255778120184999 L 38.031718569781 4.978428351310001 L 38.435409457901 4.978428351310001 L 38.839100346021 4.978428351310001 L 39.242791234141 4.978428351310001 L 39.646482122261 4.978428351310001 L 40.050173010381 4.978428351310001 L 40.453863898501 6.642526964561 L 40.857554786621 6.642526964561 L 41.26124567474 6.642526964561 L 41.66493656286 4.978428351310001 L 42.06862745098 5.255778120184999 L 42.4723183391 5.255778120184999 L 42.87600922722 4.978428351310001 L 43.27970011534 4.978428351310001 L 43.68339100346 4.978428351310001 L 44.08708189158 4.978428351310001 L 44.4907727797 4.978428351310001 L 44.89446366782 4.978428351310001 L 45.29815455594 4.978428351310001 L 45.70184544406 4.978428351310001 L 46.10553633218 4.978428351310001 L 46.5092272203 3.869029275809 L 46.91291810842 3.5916795069339997 L 54.179354094579 3.869029275809 L 59.831026528258 3.869029275809 L 62.656862745098 5.255778120184999 L 63.060553633218 4.978428351310001 L 63.464244521338 3.869029275809 L 64.675317185698 5.533127889059999 L 68.308535178777 3.869029275809 L 69.923298731257 3.869029275809 L 70.326989619377 4.978428351310001 L 73.152825836217 6.08782742681 L 75.574971164937 6.365177195686 L 76.786043829296 4.978428351310001 L 77.189734717416 4.978428351310001 L 77.593425605536 4.978428351310001 L 77.997116493656 4.978428351310001 L 78.400807381776 4.423728813559 L 78.804498269896 3.869029275809 L 79.208189158016 3.869029275809 L 79.611880046136 3.869029275809 L 80.015570934256 3.5916795069339997 L 80.822952710496 3.869029275809 L 81.630334486736 4.978428351310001 L 84.052479815456 6.08782742681 L 84.456170703576 4.978428351310001 L 89.300461361015 4.978428351310001 L 89.704152249135 4.978428351310001 L 90.107843137255 4.978428351310001"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-3901-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="BRES_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="BRES_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="BRES" class="Plus">0.005
</div>
</td>
<td id="BRES_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="BRES_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="BRES">0.17</div>
</td>
<td id="BRES_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="BRES_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="BRES" data-field="Trade_Dir">B</div>
</td>
<td id="BRES_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="BRES_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="BRES" data-field="limitUp">3.300</div>
</td>
<td id="BRES_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="BRES_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="BRES" data-field="limitDown">2.7</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="BRES_divCloseToHighLowPrice_Perc" style="display: none">74.99999999999982</div>
</td>
</tr>
<tr id="GWCS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" data-comp="GWCS" data-default="37" data-preferred="37" bgcolor="white" titlehtml="الحد الأعلى: 3.667
<br>الحد الأدنـى: 3.001" title="الحد الأعلى: 3.667
الحد الأدنـى: 3.001">
<td id="GWCS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/GWCS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="GWCS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','GWCS'); return false;">
GWCS </td>
<td id="GWCS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="GWCS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','GWCS'); return false;">مخازن</span>
<div id="GWCS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="GWCS" style="display: none;">-</div>
</td>
<td id="GWCS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="GWCS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=GWCS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="GWCS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="GWCS" data-field="Price_chg_sign_129">-</div>
<div id="GWCS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="GWCS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="GWCS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="GWCS">4,967</div>
</td>
<td id="GWCS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="GWCS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="GWCS">3.395</div>
</td>
<td id="GWCS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="GWCS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="GWCS" data-field="Last_Trd_prc" datanotexported="false">3.334</div>
<div id="GWCS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto zero-digit" data-source="lightstreamer" data-grid="hellotable" data-item="GWCS"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="GWCS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="GWCS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="GWCS">3.301</div>
</td>
<td id="GWCS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="GWCS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="GWCS">30,500</div>
</td>
<td id="GWCS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="GWCS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="GWCS">100</div>
</td>
<td id="GWCS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="GWCS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="GWCS">3.353</div>
</td>
<td id="GWCS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="GWCS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="GWCS" data-field="Sym_Volume_275">959,061</div>
</td>
<td id="GWCS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="GWCS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="GWCS">3,215,626</div>
</td>
<td id="GWCS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="GWCS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="GWCS">3.347</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="GWCS_dvCloseToHighPrice" style="display: none">0.008000000000000007</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="GWCS_dvCloseToLowPrice" style="display: none">0.07499999999999973</div>
</td>
<td id="GWCS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="GWCS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="GWCS" data-field="Last_high_Prc_279">3.409</div>
<div id="GWCS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="GWCS" data-field="Last_low_Prc_280">3.326</div>
</div>
<div class="arrowPrice">
<div id="GWCS_lblMidPrice" class="arrow black" style="left: calc(-45% + 8px);"></div>
</div>
</div>
<div id="GWCS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=GWCS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="GWCS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="GWCS" data-isetf="false"
data-previoustrade="1715236780000#3.377#0.0;1715236855000#3.404#0.0;1715236956000#3.419#0.0;1715237035000#3.424#0.0;1715237070000#3.391#0.0;1715237159000#3.389#0.0;1715237966000#3.396#0.0;1715239452000#3.408#0.0;1715239692000#3.389#0.0;1715239807000#3.394#0.0;1715240310000#3.389#0.0;1715240727000#3.389#0.0;1715241005000#3.389#0.0;1715241084000#3.39#0.0;1715241336000#3.389#0.0;1715242564000#3.389#0.0;1715243529000#3.389#0.0;1715244337000#3.389#0.0;1715244788000#3.389#0.0;1715244917000#3.389#0.0;1715245019000#3.36#0.0;1715245059000#3.405#0.0;1715245128000#3.387#0.0;1715245164000#3.348#0.0;1715245262000#3.373#0.0;1715245434000#3.371#0.0;1715245509000#3.38#0.0;1715245824000#3.351#0.0;1715245919000#3.357#0.0;1715246252000#3.357#0.0;1715246456000#3.356#0.0;1715246467000#3.357#0.0;1715246563000#3.349#0.0;1715246604000#3.374#0.0;1715246845000#3.36#0.0;1715246909000#3.387#0.0;1715246973000#3.378#0.0;1715247170000#3.365#0.0;1715247189000#3.365#0.0;1715247338000#3.37#0.0;1715247411000#3.372#0.0;1715247535000#3.372#0.0;1715247558000#3.391#0.0;1715247605000#3.378#0.0;1715247958000#3.354#0.0;1715247998000#3.354#0.0;1715248034000#3.37#0.0;1715248234000#3.393#0.0;1715248450000#3.351#0.0;1715248559000#3.347#0.0;1715248779000#3.347#0.0;1715249534000#3.347#0.0"
data-lasttrade="1715567039333" data-lastpoint="1715507820000" data-highcharts-chart="52">
<div id="highcharts-q4g2mnp-7176" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-7177-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7230-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7231-">
<rect x="0" y="0" width="33.460761418925706" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7232-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7233-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7273-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7274-">
<rect x="0" y="0" width="77.87487331302248" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7275-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7276-">
<rect x="0" y="14" width="130" height="6" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7277-">
<rect x="0" y="0" width="130" height="14" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-7231-)">
<path fill="none"
d="M 0.38235294117647 9.0879765395895 L 0.60719589701962 4.33724340176 L 0.90998441088839 1.6979472140759988 L 1.1468189910432 0.8181818181820013 L 1.25174570377 6.624633431085 L 1.5185593447039 6.976539589443 L 3.9378695495761 5.744868035191001 L 8.3927579813484 3.633431085044 L 9.1122554400465 6.976539589443 L 9.457014639006 6.096774193548001 L 10.964961396194 6.976539589443 L 12.215088230682 6.976539589443 L 13.048506120341 6.976539589443 L 13.285340700495 6.800586510264001 L 14.040813032128 6.976539589443 L 17.7222416958 6.976539589443 L 20.615221060982 6.976539589443 L 23.037529171932 6.976539589443 L 24.389584813069 6.976539589443 L 24.776314697119 6.976539589443 L 25.082101117066 12.079178885630501 L 25.202017360182 4.161290322580999 L 25.408872879558 7.328445747801 L 25.516797498363 14.1906158357772 L 25.810592293998 9.7917888563049 L 26.326232139398 10.1436950146628 L 26.551075095241 8.5601173020528 L 27.495415509782 13.662756598240499 L 27.780216587184 12.6070381231671 L 28.778519311127 12.6070381231671 L 29.390092151021 12.7829912023461 L 29.423069117878 12.6070381231671 L 29.710868101357 14.0146627565982 L 29.833782250551 9.6158357771261 L 30.556277615327 12.079178885630501 L 30.748143604313 7.328445747801 L 30.940009593299 8.9120234604105 L 31.530597090647 11.199413489736 L 31.587557306128 11.199413489736 L 32.034245311736 10.3196480938416 L 32.253092455423 9.9677419354839 L 32.624832809084 9.9677419354839 L 32.693784648876 6.624633431085 L 32.834686234538 8.9120234604105 L 33.892947080039 13.1348973607038 L 34.012863323156 13.1348973607038 L 34.120787941961 10.3196480938416 L 34.720369157542 6.272727272727 L 35.367916870371 13.662756598240499 L 35.694688632863 14.366568914956 L 36.354227970002 14.366568914956 L 38.617647058824 14.366568914956"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 9.0879765395895 L 0.60719589701962 4.33724340176 L 0.90998441088839 1.6979472140759988 L 1.1468189910432 0.8181818181820013 L 1.25174570377 6.624633431085 L 1.5185593447039 6.976539589443 L 3.9378695495761 5.744868035191001 L 8.3927579813484 3.633431085044 L 9.1122554400465 6.976539589443 L 9.457014639006 6.096774193548001 L 10.964961396194 6.976539589443 L 12.215088230682 6.976539589443 L 13.048506120341 6.976539589443 L 13.285340700495 6.800586510264001 L 14.040813032128 6.976539589443 L 17.7222416958 6.976539589443 L 20.615221060982 6.976539589443 L 23.037529171932 6.976539589443 L 24.389584813069 6.976539589443 L 24.776314697119 6.976539589443 L 25.082101117066 12.079178885630501 L 25.202017360182 4.161290322580999 L 25.408872879558 7.328445747801 L 25.516797498363 14.1906158357772 L 25.810592293998 9.7917888563049 L 26.326232139398 10.1436950146628 L 26.551075095241 8.5601173020528 L 27.495415509782 13.662756598240499 L 27.780216587184 12.6070381231671 L 28.778519311127 12.6070381231671 L 29.390092151021 12.7829912023461 L 29.423069117878 12.6070381231671 L 29.710868101357 14.0146627565982 L 29.833782250551 9.6158357771261 L 30.556277615327 12.079178885630501 L 30.748143604313 7.328445747801 L 30.940009593299 8.9120234604105 L 31.530597090647 11.199413489736 L 31.587557306128 11.199413489736 L 32.034245311736 10.3196480938416 L 32.253092455423 9.9677419354839 L 32.624832809084 9.9677419354839 L 32.693784648876 6.624633431085 L 32.834686234538 8.9120234604105 L 33.892947080039 13.1348973607038 L 34.012863323156 13.1348973607038 L 34.120787941961 10.3196480938416 L 34.720369157542 6.272727272727 L 35.367916870371 13.662756598240499 L 35.694688632863 14.366568914956 L 36.354227970002 14.366568914956 L 38.617647058824 14.366568914956"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-7233-)"></path>
<path fill="none"
d="M 0.38235294117647 9.0879765395895 L 0.60719589701962 4.33724340176 L 0.90998441088839 1.6979472140759988 L 1.1468189910432 0.8181818181820013 L 1.25174570377 6.624633431085 L 1.5185593447039 6.976539589443 L 3.9378695495761 5.744868035191001 L 8.3927579813484 3.633431085044 L 9.1122554400465 6.976539589443 L 9.457014639006 6.096774193548001 L 10.964961396194 6.976539589443 L 12.215088230682 6.976539589443 L 13.048506120341 6.976539589443 L 13.285340700495 6.800586510264001 L 14.040813032128 6.976539589443 L 17.7222416958 6.976539589443 L 20.615221060982 6.976539589443 L 23.037529171932 6.976539589443 L 24.389584813069 6.976539589443 L 24.776314697119 6.976539589443 L 25.082101117066 12.079178885630501 L 25.202017360182 4.161290322580999 L 25.408872879558 7.328445747801 L 25.516797498363 14.1906158357772 L 25.810592293998 9.7917888563049 L 26.326232139398 10.1436950146628 L 26.551075095241 8.5601173020528 L 27.495415509782 13.662756598240499 L 27.780216587184 12.6070381231671 L 28.778519311127 12.6070381231671 L 29.390092151021 12.7829912023461 L 29.423069117878 12.6070381231671 L 29.710868101357 14.0146627565982 L 29.833782250551 9.6158357771261 L 30.556277615327 12.079178885630501 L 30.748143604313 7.328445747801 L 30.940009593299 8.9120234604105 L 31.530597090647 11.199413489736 L 31.587557306128 11.199413489736 L 32.034245311736 10.3196480938416 L 32.253092455423 9.9677419354839 L 32.624832809084 9.9677419354839 L 32.693784648876 6.624633431085 L 32.834686234538 8.9120234604105 L 33.892947080039 13.1348973607038 L 34.012863323156 13.1348973607038 L 34.120787941961 10.3196480938416 L 34.720369157542 6.272727272727 L 35.367916870371 13.662756598240499 L 35.694688632863 14.366568914956 L 36.354227970002 14.366568914956 L 38.617647058824 14.366568914956"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-7232-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-7274-)">
<path fill="none"
d="M 0.8921568627451 13.3108504398827 L 1.7583285741481 6.272727272727 L 5.2230154197601 7.856304985336999 L 19.51484865791 13.3108504398827 L 24.711878926328 13.3108504398827 L 26.011136493432 13.662756598240499 L 28.609651627641 13.4868035190616 L 29.042737483343 11.9032258064516 L 29.475823339044 5.920821114369 L 30.341995050447 6.448680351906001 L 30.775080906149 7.680351906158 L 36.405197030268 7.680351906158 L 39.003712164477 12.9589442815249 L 40.302969731582 17.18181818181821 L 40.736055587283 14.718475073313801 L 42.901484865791 13.3108504398827 L 43.334570721492 13.3108504398827 L 44.200742432895 12.9589442815249 L 45.5 12.9589442815249 L 47.232343422806 14.0146627565982 L 50.263944412717 14.0146627565982 L 55.460974681135 14.366568914956 L 56.327146392538 12.7829912023461 L 57.193318103941 6.096774193548001 L 57.626403959642 5.920821114369 L 64.988863506568 11.5513196480938 L 65.421949362269 12.9589442815249 L 68.020464496478 12.079178885630501 L 68.886636207881 13.662756598240499 L 71.48515134209 14.1906158357772 L 71.918237197792 16.829912023460402 L 73.217494764896 16.829912023460402 L 73.650580620598 14.1906158357772 L 80.14686845612 14.8944281524927 L 82.312297734628 16.4780058651027 L 82.745383590329 16.4780058651027 L 89.241671425852 16.6539589442815 L 89.674757281553 15.0703812316716 L 90.107843137255 16.6539589442815"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 13.3108504398827 L 1.7583285741481 6.272727272727 L 5.2230154197601 7.856304985336999 L 19.51484865791 13.3108504398827 L 24.711878926328 13.3108504398827 L 26.011136493432 13.662756598240499 L 28.609651627641 13.4868035190616 L 29.042737483343 11.9032258064516 L 29.475823339044 5.920821114369 L 30.341995050447 6.448680351906001 L 30.775080906149 7.680351906158 L 36.405197030268 7.680351906158 L 39.003712164477 12.9589442815249 L 40.302969731582 17.18181818181821 L 40.736055587283 14.718475073313801 L 42.901484865791 13.3108504398827 L 43.334570721492 13.3108504398827 L 44.200742432895 12.9589442815249 L 45.5 12.9589442815249 L 47.232343422806 14.0146627565982 L 50.263944412717 14.0146627565982 L 55.460974681135 14.366568914956 L 56.327146392538 12.7829912023461 L 57.193318103941 6.096774193548001 L 57.626403959642 5.920821114369 L 64.988863506568 11.5513196480938 L 65.421949362269 12.9589442815249 L 68.020464496478 12.079178885630501 L 68.886636207881 13.662756598240499 L 71.48515134209 14.1906158357772 L 71.918237197792 16.829912023460402 L 73.217494764896 16.829912023460402 L 73.650580620598 14.1906158357772 L 80.14686845612 14.8944281524927 L 82.312297734628 16.4780058651027 L 82.745383590329 16.4780058651027 L 89.241671425852 16.6539589442815 L 89.674757281553 15.0703812316716 L 90.107843137255 16.6539589442815"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-7276-)"></path>
<path fill="none"
d="M 0.8921568627451 13.3108504398827 L 1.7583285741481 6.272727272727 L 5.2230154197601 7.856304985336999 L 19.51484865791 13.3108504398827 L 24.711878926328 13.3108504398827 L 26.011136493432 13.662756598240499 L 28.609651627641 13.4868035190616 L 29.042737483343 11.9032258064516 L 29.475823339044 5.920821114369 L 30.341995050447 6.448680351906001 L 30.775080906149 7.680351906158 L 36.405197030268 7.680351906158 L 39.003712164477 12.9589442815249 L 40.302969731582 17.18181818181821 L 40.736055587283 14.718475073313801 L 42.901484865791 13.3108504398827 L 43.334570721492 13.3108504398827 L 44.200742432895 12.9589442815249 L 45.5 12.9589442815249 L 47.232343422806 14.0146627565982 L 50.263944412717 14.0146627565982 L 55.460974681135 14.366568914956 L 56.327146392538 12.7829912023461 L 57.193318103941 6.096774193548001 L 57.626403959642 5.920821114369 L 64.988863506568 11.5513196480938 L 65.421949362269 12.9589442815249 L 68.020464496478 12.079178885630501 L 68.886636207881 13.662756598240499 L 71.48515134209 14.1906158357772 L 71.918237197792 16.829912023460402 L 73.217494764896 16.829912023460402 L 73.650580620598 14.1906158357772 L 80.14686845612 14.8944281524927 L 82.312297734628 16.4780058651027 L 82.745383590329 16.4780058651027 L 89.241671425852 16.6539589442815 L 89.674757281553 15.0703812316716 L 90.107843137255 16.6539589442815"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-7277-)"></path>
<path fill="none"
d="M 0.8921568627451 13.3108504398827 L 1.7583285741481 6.272727272727 L 5.2230154197601 7.856304985336999 L 19.51484865791 13.3108504398827 L 24.711878926328 13.3108504398827 L 26.011136493432 13.662756598240499 L 28.609651627641 13.4868035190616 L 29.042737483343 11.9032258064516 L 29.475823339044 5.920821114369 L 30.341995050447 6.448680351906001 L 30.775080906149 7.680351906158 L 36.405197030268 7.680351906158 L 39.003712164477 12.9589442815249 L 40.302969731582 17.18181818181821 L 40.736055587283 14.718475073313801 L 42.901484865791 13.3108504398827 L 43.334570721492 13.3108504398827 L 44.200742432895 12.9589442815249 L 45.5 12.9589442815249 L 47.232343422806 14.0146627565982 L 50.263944412717 14.0146627565982 L 55.460974681135 14.366568914956 L 56.327146392538 12.7829912023461 L 57.193318103941 6.096774193548001 L 57.626403959642 5.920821114369 L 64.988863506568 11.5513196480938 L 65.421949362269 12.9589442815249 L 68.020464496478 12.079178885630501 L 68.886636207881 13.662756598240499 L 71.48515134209 14.1906158357772 L 71.918237197792 16.829912023460402 L 73.217494764896 16.829912023460402 L 73.650580620598 14.1906158357772 L 80.14686845612 14.8944281524927 L 82.312297734628 16.4780058651027 L 82.745383590329 16.4780058651027 L 89.241671425852 16.6539589442815 L 89.674757281553 15.0703812316716 L 90.107843137255 16.6539589442815"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-7275-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="GWCS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="GWCS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="GWCS" class="Minus">
-0.013</div>
</td>
<td id="GWCS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="GWCS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="GWCS">0.39</div>
</td>
<td id="GWCS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="GWCS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="GWCS" data-field="Trade_Dir">B</div>
</td>
<td id="GWCS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="GWCS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="GWCS" data-field="limitUp">3.667</div>
</td>
<td id="GWCS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="GWCS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="GWCS" data-field="limitDown">3.001</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="GWCS_divCloseToHighLowPrice_Perc" style="display: none">9.63855421686751</div>
</td>
</tr>
<tr id="QIIK_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" data-comp="QIIK" data-default="38" data-preferred="38" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 11.40
<br>الحد الأدنـى: 9.340" title="الحد الأعلى: 11.40
الحد الأدنـى: 9.340">
<td id="QIIK_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QIIK.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QIIK_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QIIK'); return false;">
QIIK </td>
<td id="QIIK_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QIIK_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QIIK'); return false;">الدولي ب</span>
<div id="QIIK_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QIIK" style="display: none;">-</div>
</td>
<td id="QIIK_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QIIK_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QIIK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QIIK_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QIIK" data-field="Price_chg_sign_129">-</div>
<div id="QIIK_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="QIIK_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QIIK_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="QIIK">986</div>
</td>
<td id="QIIK_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QIIK_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QIIK">10.58</div>
</td>
<td id="QIIK_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIIK_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(234, 130, 126);" class="font-roboto two-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QIIK" data-field="Last_Trd_prc" datanotexported="false">10.37</div>
<div id="QIIK_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto zero-digit" data-source="lightstreamer" data-grid="hellotable" data-item="QIIK"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QIIK_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QIIK_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QIIK">10.23</div>
</td>
<td id="QIIK_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QIIK_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="QIIK">2,377</div>
</td>
<td id="QIIK_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QIIK_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QIIK">172</div>
</td>
<td id="QIIK_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QIIK_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Avg_Price_284" data-item="QIIK">10.44</div>
</td>
<td id="QIIK_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QIIK_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QIIK" data-field="Sym_Volume_275">405,645</div>
</td>
<td id="QIIK_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QIIK_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QIIK">4,234,012</div>
</td>
<td id="QIIK_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QIIK_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Sym_Close_261" data-item="QIIK">10.50</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QIIK_dvCloseToHighPrice" style="display: none">0.009999999999999787</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QIIK_dvCloseToLowPrice" style="display: none">0.22000000000000064</div>
</td>
<td id="QIIK_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QIIK_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QIIK" data-field="Last_high_Prc_279">10.59</div>
<div id="QIIK_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QIIK" data-field="Last_low_Prc_280">10.36</div>
</div>
<div class="arrowPrice">
<div id="QIIK_lblMidPrice" class="arrow black" style="left: calc(-48% + 8px);"></div>
</div>
</div>
<div id="QIIK_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QIIK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QIIK_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QIIK" data-isetf="false"
data-previoustrade="1715236362000#10.41#0.0;1715236435000#10.44#0.0;1715236476000#10.44#0.0;1715236531000#10.44#0.0;1715236663000#10.47#0.0;1715236757000#10.44#0.0;1715237276000#10.38#0.0;1715237374000#10.38#0.0;1715238837000#10.39#0.0;1715238929000#10.39#0.0;1715238969000#10.4#0.0;1715240062000#10.4#0.0;1715240120000#10.38#0.0;1715240391000#10.37#0.0;1715240499000#10.37#0.0;1715240746000#10.37#0.0;1715241007000#10.36#0.0;1715241152000#10.35#0.0;1715241945000#10.38#0.0;1715242173000#10.37#0.0;1715242236000#10.36#0.0;1715242497000#10.37#0.0;1715242500000#10.37#0.0;1715242968000#10.37#0.0;1715243463000#10.37#0.0;1715244446000#10.37#0.0;1715244639000#10.36#0.0;1715244763000#10.37#0.0;1715244897000#10.37#0.0;1715245098000#10.37#0.0;1715245153000#10.36#0.0;1715245219000#10.37#0.0;1715245319000#10.37#0.0;1715245424000#10.39#0.0;1715245491000#10.4#0.0;1715245505000#10.4#0.0;1715245614000#10.45#0.0;1715245737000#10.45#0.0;1715245749000#10.4#0.0;1715245955000#10.43#0.0;1715246092000#10.4#0.0;1715246329000#10.46#0.0;1715246379000#10.47#0.0;1715246431000#10.47#0.0;1715246471000#10.46#0.0;1715246594000#10.47#0.0;1715246685000#10.47#0.0;1715246758000#10.48#0.0;1715246778000#10.49#0.0;1715246934000#10.5#0.0;1715247392000#10.47#0.0;1715247697000#10.46#0.0;1715248058000#10.46#0.0;1715248178000#10.46#0.0;1715248319000#10.46#0.0;1715248372000#10.44#0.0;1715248385000#10.45#0.0;1715248466000#10.41#0.0;1715248530000#10.42#0.0;1715248607000#10.44#0.0;1715248640000#10.41#0.0;1715248682000#10.41#0.0;1715248782000#10.45#0.0;1715249400000#10.5#0.0"
data-lasttrade="1715567039274" data-lastpoint="1715507880000" data-highcharts-chart="40">
<div id="highcharts-q4g2mnp-5754" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-5755-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5820-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5821-">
<rect x="0" y="0" width="37.44452102363447" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5822-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5823-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5878-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5879-">
<rect x="0" y="0" width="87.25783546862114" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5880-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5881-">
<rect x="0" y="7" width="130" height="13" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5882-">
<rect x="0" y="0" width="130" height="7" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-5821-)">
<path fill="none"
d="M 0.38235294117647 13.090909090909001 L 0.59643305090099 11.0454545454546 L 0.71666982485585 11.0454545454546 L 0.87796305820994 11.0454545454546 L 1.2650668182597 8.9999999999999 L 1.5407316170831 11.0454545454546 L 3.0627532190971 15.1363636363635 L 3.3501484348917 15.1363636363635 L 7.6405484421104 14.4545454545454 L 7.9103480324481 14.4545454545454 L 8.0276522021602 13.772727272727199 L 11.232988639542 13.772727272727199 L 11.403079685625 15.1363636363635 L 12.197815435424 15.8181818181818 L 12.514536693647 15.8181818181818 L 13.238889941619 15.8181818181818 L 14.00429964899 16.5 L 14.429527264196 17.18181818181815 L 16.755082428738 15.1363636363635 L 17.423716196096 15.8181818181818 L 17.608470263393 16.5 L 18.373879970764 15.8181818181818 L 18.382677783493 15.8181818181818 L 19.755136569124 15.8181818181818 L 21.206775669311 15.8181818181818 L 24.089525639984 15.8181818181818 L 24.655518258845 16.5 L 25.019161184953 15.8181818181818 L 25.412130153488 15.8181818181818 L 26.001583606291 15.8181818181818 L 26.162876839645 16.5 L 26.35642871967 15.8181818181818 L 26.64968914395 15.8181818181818 L 26.957612589444 14.4545454545454 L 27.154097073712 13.772727272727199 L 27.195153533111 13.772727272727199 L 27.514807395577 10.363636363636399 L 27.875517717441 10.363636363636399 L 27.910708968355 13.772727272727199 L 28.514825442372 11.7272727272727 L 28.916592223636 13.772727272727199 L 29.61161942918 9.6818181818181 L 29.75824964132 8.9999999999999 L 29.910745061946 8.9999999999999 L 30.028049231658 9.6818181818181 L 30.388759553522 8.9999999999999 L 30.655626539617 8.9999999999999 L 30.869706649342 8.3181818181818 L 30.928358734198 7.636363636364001 L 31.385844996075 6.954545454545 L 32.728977739278 8.9999999999999 L 33.623422033332 9.6818181818181 L 34.682092164984 9.6818181818181 L 35.03400467412 9.6818181818181 L 35.447501872355 9.6818181818181 L 35.602929897224 11.0454545454546 L 35.64105375238 10.363636363636399 L 35.878594696047 13.090909090909001 L 36.066281367586 12.4090909090909 L 36.292091894282 11.0454545454546 L 36.388867834294 13.090909090909001 L 36.512037212492 13.090909090909001 L 36.805297636772 10.363636363636399 L 38.617647058824 6.954545454545"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 13.090909090909001 L 0.59643305090099 11.0454545454546 L 0.71666982485585 11.0454545454546 L 0.87796305820994 11.0454545454546 L 1.2650668182597 8.9999999999999 L 1.5407316170831 11.0454545454546 L 3.0627532190971 15.1363636363635 L 3.3501484348917 15.1363636363635 L 7.6405484421104 14.4545454545454 L 7.9103480324481 14.4545454545454 L 8.0276522021602 13.772727272727199 L 11.232988639542 13.772727272727199 L 11.403079685625 15.1363636363635 L 12.197815435424 15.8181818181818 L 12.514536693647 15.8181818181818 L 13.238889941619 15.8181818181818 L 14.00429964899 16.5 L 14.429527264196 17.18181818181815 L 16.755082428738 15.1363636363635 L 17.423716196096 15.8181818181818 L 17.608470263393 16.5 L 18.373879970764 15.8181818181818 L 18.382677783493 15.8181818181818 L 19.755136569124 15.8181818181818 L 21.206775669311 15.8181818181818 L 24.089525639984 15.8181818181818 L 24.655518258845 16.5 L 25.019161184953 15.8181818181818 L 25.412130153488 15.8181818181818 L 26.001583606291 15.8181818181818 L 26.162876839645 16.5 L 26.35642871967 15.8181818181818 L 26.64968914395 15.8181818181818 L 26.957612589444 14.4545454545454 L 27.154097073712 13.772727272727199 L 27.195153533111 13.772727272727199 L 27.514807395577 10.363636363636399 L 27.875517717441 10.363636363636399 L 27.910708968355 13.772727272727199 L 28.514825442372 11.7272727272727 L 28.916592223636 13.772727272727199 L 29.61161942918 9.6818181818181 L 29.75824964132 8.9999999999999 L 29.910745061946 8.9999999999999 L 30.028049231658 9.6818181818181 L 30.388759553522 8.9999999999999 L 30.655626539617 8.9999999999999 L 30.869706649342 8.3181818181818 L 30.928358734198 7.636363636364001 L 31.385844996075 6.954545454545 L 32.728977739278 8.9999999999999 L 33.623422033332 9.6818181818181 L 34.682092164984 9.6818181818181 L 35.03400467412 9.6818181818181 L 35.447501872355 9.6818181818181 L 35.602929897224 11.0454545454546 L 35.64105375238 10.363636363636399 L 35.878594696047 13.090909090909001 L 36.066281367586 12.4090909090909 L 36.292091894282 11.0454545454546 L 36.388867834294 13.090909090909001 L 36.512037212492 13.090909090909001 L 36.805297636772 10.363636363636399 L 38.617647058824 6.954545454545"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-5823-)"></path>
<path fill="none"
d="M 0.38235294117647 13.090909090909001 L 0.59643305090099 11.0454545454546 L 0.71666982485585 11.0454545454546 L 0.87796305820994 11.0454545454546 L 1.2650668182597 8.9999999999999 L 1.5407316170831 11.0454545454546 L 3.0627532190971 15.1363636363635 L 3.3501484348917 15.1363636363635 L 7.6405484421104 14.4545454545454 L 7.9103480324481 14.4545454545454 L 8.0276522021602 13.772727272727199 L 11.232988639542 13.772727272727199 L 11.403079685625 15.1363636363635 L 12.197815435424 15.8181818181818 L 12.514536693647 15.8181818181818 L 13.238889941619 15.8181818181818 L 14.00429964899 16.5 L 14.429527264196 17.18181818181815 L 16.755082428738 15.1363636363635 L 17.423716196096 15.8181818181818 L 17.608470263393 16.5 L 18.373879970764 15.8181818181818 L 18.382677783493 15.8181818181818 L 19.755136569124 15.8181818181818 L 21.206775669311 15.8181818181818 L 24.089525639984 15.8181818181818 L 24.655518258845 16.5 L 25.019161184953 15.8181818181818 L 25.412130153488 15.8181818181818 L 26.001583606291 15.8181818181818 L 26.162876839645 16.5 L 26.35642871967 15.8181818181818 L 26.64968914395 15.8181818181818 L 26.957612589444 14.4545454545454 L 27.154097073712 13.772727272727199 L 27.195153533111 13.772727272727199 L 27.514807395577 10.363636363636399 L 27.875517717441 10.363636363636399 L 27.910708968355 13.772727272727199 L 28.514825442372 11.7272727272727 L 28.916592223636 13.772727272727199 L 29.61161942918 9.6818181818181 L 29.75824964132 8.9999999999999 L 29.910745061946 8.9999999999999 L 30.028049231658 9.6818181818181 L 30.388759553522 8.9999999999999 L 30.655626539617 8.9999999999999 L 30.869706649342 8.3181818181818 L 30.928358734198 7.636363636364001 L 31.385844996075 6.954545454545 L 32.728977739278 8.9999999999999 L 33.623422033332 9.6818181818181 L 34.682092164984 9.6818181818181 L 35.03400467412 9.6818181818181 L 35.447501872355 9.6818181818181 L 35.602929897224 11.0454545454546 L 35.64105375238 10.363636363636399 L 35.878594696047 13.090909090909001 L 36.066281367586 12.4090909090909 L 36.292091894282 11.0454545454546 L 36.388867834294 13.090909090909001 L 36.512037212492 13.090909090909001 L 36.805297636772 10.363636363636399 L 38.617647058824 6.954545454545"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-5822-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-5879-)">
<path fill="none"
d="M 0.8921568627451 0.8181818181820013 L 1.3252427184466 6.954545454545 L 2.1914144298496 4.909090909091001 L 2.6245002855511 4.909090909091001 L 3.0575861412526 4.909090909091001 L 3.4906719969541 4.909090909091001 L 6.0891871311631 10.363636363636399 L 6.5222729868646 8.3181818181818 L 6.9553588425662 8.3181818181818 L 7.3884446982677 6.954545454545 L 8.6877022653722 6.954545454545 L 9.9869598324767 7.636363636364001 L 13.88473253379 7.636363636364001 L 16.050161812298 7.636363636364001 L 19.51484865791 7.636363636364001 L 26.011136493432 8.3181818181818 L 26.877308204835 8.9999999999999 L 34.672853607462 8.9999999999999 L 35.539025318865 13.772727272727199 L 36.405197030268 14.4545454545454 L 38.137540453074 13.772727272727199 L 38.570626308776 13.772727272727199 L 42.035313154388 13.772727272727199 L 42.468399010089 13.772727272727199 L 42.901484865791 13.772727272727199 L 44.633828288597 13.772727272727199 L 45.066914144298 13.772727272727199 L 45.933085855701 14.4545454545454 L 46.799257567105 14.4545454545454 L 47.232343422806 14.4545454545454 L 48.964686845612 13.772727272727199 L 56.760232248239 14.4545454545454 L 58.492575671045 14.4545454545454 L 60.658004949553 14.4545454545454 L 61.091090805254 13.772727272727199 L 61.524176660956 14.4545454545454 L 62.390348372359 14.4545454545454 L 62.82343422806 13.090909090909001 L 63.256520083762 13.772727272727199 L 64.988863506568 16.5 L 65.421949362269 15.8181818181818 L 66.288121073672 15.1363636363635 L 67.587378640777 15.8181818181818 L 74.516752332001 14.4545454545454 L 74.949838187702 13.772727272727199 L 75.382924043404 13.772727272727199 L 75.816009899105 13.772727272727199 L 78.847610889016 13.090909090909001 L 84.044641157434 13.772727272727199 L 84.477727013135 13.772727272727199 L 87.076242147344 15.8181818181818 L 88.80858557015 15.1363636363635 L 89.674757281553 15.1363636363635 L 90.107843137255 15.8181818181818"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 0.8181818181820013 L 1.3252427184466 6.954545454545 L 2.1914144298496 4.909090909091001 L 2.6245002855511 4.909090909091001 L 3.0575861412526 4.909090909091001 L 3.4906719969541 4.909090909091001 L 6.0891871311631 10.363636363636399 L 6.5222729868646 8.3181818181818 L 6.9553588425662 8.3181818181818 L 7.3884446982677 6.954545454545 L 8.6877022653722 6.954545454545 L 9.9869598324767 7.636363636364001 L 13.88473253379 7.636363636364001 L 16.050161812298 7.636363636364001 L 19.51484865791 7.636363636364001 L 26.011136493432 8.3181818181818 L 26.877308204835 8.9999999999999 L 34.672853607462 8.9999999999999 L 35.539025318865 13.772727272727199 L 36.405197030268 14.4545454545454 L 38.137540453074 13.772727272727199 L 38.570626308776 13.772727272727199 L 42.035313154388 13.772727272727199 L 42.468399010089 13.772727272727199 L 42.901484865791 13.772727272727199 L 44.633828288597 13.772727272727199 L 45.066914144298 13.772727272727199 L 45.933085855701 14.4545454545454 L 46.799257567105 14.4545454545454 L 47.232343422806 14.4545454545454 L 48.964686845612 13.772727272727199 L 56.760232248239 14.4545454545454 L 58.492575671045 14.4545454545454 L 60.658004949553 14.4545454545454 L 61.091090805254 13.772727272727199 L 61.524176660956 14.4545454545454 L 62.390348372359 14.4545454545454 L 62.82343422806 13.090909090909001 L 63.256520083762 13.772727272727199 L 64.988863506568 16.5 L 65.421949362269 15.8181818181818 L 66.288121073672 15.1363636363635 L 67.587378640777 15.8181818181818 L 74.516752332001 14.4545454545454 L 74.949838187702 13.772727272727199 L 75.382924043404 13.772727272727199 L 75.816009899105 13.772727272727199 L 78.847610889016 13.090909090909001 L 84.044641157434 13.772727272727199 L 84.477727013135 13.772727272727199 L 87.076242147344 15.8181818181818 L 88.80858557015 15.1363636363635 L 89.674757281553 15.1363636363635 L 90.107843137255 15.8181818181818"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-5881-)"></path>
<path fill="none"
d="M 0.8921568627451 0.8181818181820013 L 1.3252427184466 6.954545454545 L 2.1914144298496 4.909090909091001 L 2.6245002855511 4.909090909091001 L 3.0575861412526 4.909090909091001 L 3.4906719969541 4.909090909091001 L 6.0891871311631 10.363636363636399 L 6.5222729868646 8.3181818181818 L 6.9553588425662 8.3181818181818 L 7.3884446982677 6.954545454545 L 8.6877022653722 6.954545454545 L 9.9869598324767 7.636363636364001 L 13.88473253379 7.636363636364001 L 16.050161812298 7.636363636364001 L 19.51484865791 7.636363636364001 L 26.011136493432 8.3181818181818 L 26.877308204835 8.9999999999999 L 34.672853607462 8.9999999999999 L 35.539025318865 13.772727272727199 L 36.405197030268 14.4545454545454 L 38.137540453074 13.772727272727199 L 38.570626308776 13.772727272727199 L 42.035313154388 13.772727272727199 L 42.468399010089 13.772727272727199 L 42.901484865791 13.772727272727199 L 44.633828288597 13.772727272727199 L 45.066914144298 13.772727272727199 L 45.933085855701 14.4545454545454 L 46.799257567105 14.4545454545454 L 47.232343422806 14.4545454545454 L 48.964686845612 13.772727272727199 L 56.760232248239 14.4545454545454 L 58.492575671045 14.4545454545454 L 60.658004949553 14.4545454545454 L 61.091090805254 13.772727272727199 L 61.524176660956 14.4545454545454 L 62.390348372359 14.4545454545454 L 62.82343422806 13.090909090909001 L 63.256520083762 13.772727272727199 L 64.988863506568 16.5 L 65.421949362269 15.8181818181818 L 66.288121073672 15.1363636363635 L 67.587378640777 15.8181818181818 L 74.516752332001 14.4545454545454 L 74.949838187702 13.772727272727199 L 75.382924043404 13.772727272727199 L 75.816009899105 13.772727272727199 L 78.847610889016 13.090909090909001 L 84.044641157434 13.772727272727199 L 84.477727013135 13.772727272727199 L 87.076242147344 15.8181818181818 L 88.80858557015 15.1363636363635 L 89.674757281553 15.1363636363635 L 90.107843137255 15.8181818181818"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-5882-)"></path>
<path fill="none"
d="M 0.8921568627451 0.8181818181820013 L 1.3252427184466 6.954545454545 L 2.1914144298496 4.909090909091001 L 2.6245002855511 4.909090909091001 L 3.0575861412526 4.909090909091001 L 3.4906719969541 4.909090909091001 L 6.0891871311631 10.363636363636399 L 6.5222729868646 8.3181818181818 L 6.9553588425662 8.3181818181818 L 7.3884446982677 6.954545454545 L 8.6877022653722 6.954545454545 L 9.9869598324767 7.636363636364001 L 13.88473253379 7.636363636364001 L 16.050161812298 7.636363636364001 L 19.51484865791 7.636363636364001 L 26.011136493432 8.3181818181818 L 26.877308204835 8.9999999999999 L 34.672853607462 8.9999999999999 L 35.539025318865 13.772727272727199 L 36.405197030268 14.4545454545454 L 38.137540453074 13.772727272727199 L 38.570626308776 13.772727272727199 L 42.035313154388 13.772727272727199 L 42.468399010089 13.772727272727199 L 42.901484865791 13.772727272727199 L 44.633828288597 13.772727272727199 L 45.066914144298 13.772727272727199 L 45.933085855701 14.4545454545454 L 46.799257567105 14.4545454545454 L 47.232343422806 14.4545454545454 L 48.964686845612 13.772727272727199 L 56.760232248239 14.4545454545454 L 58.492575671045 14.4545454545454 L 60.658004949553 14.4545454545454 L 61.091090805254 13.772727272727199 L 61.524176660956 14.4545454545454 L 62.390348372359 14.4545454545454 L 62.82343422806 13.090909090909001 L 63.256520083762 13.772727272727199 L 64.988863506568 16.5 L 65.421949362269 15.8181818181818 L 66.288121073672 15.1363636363635 L 67.587378640777 15.8181818181818 L 74.516752332001 14.4545454545454 L 74.949838187702 13.772727272727199 L 75.382924043404 13.772727272727199 L 75.816009899105 13.772727272727199 L 78.847610889016 13.090909090909001 L 84.044641157434 13.772727272727199 L 84.477727013135 13.772727272727199 L 87.076242147344 15.8181818181818 L 88.80858557015 15.1363636363635 L 89.674757281553 15.1363636363635 L 90.107843137255 15.8181818181818"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-5880-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QIIK_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIIK_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="Priced_chg_130" data-item="QIIK" class="Minus">
-0.130</div>
</td>
<td id="QIIK_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIIK_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="CHANGE_PERCENT_131" data-item="QIIK">1.24</div>
</td>
<td id="QIIK_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIIK_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIIK" data-field="Trade_Dir">B</div>
</td>
<td id="QIIK_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIIK_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIIK" data-field="limitUp">11.40</div>
</td>
<td id="QIIK_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIIK_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIIK" data-field="limitDown">9.34</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QIIK_divCloseToHighLowPrice_Perc" style="display: none">4.347826086956421</div>
</td>
</tr>
<tr id="AHCS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" data-comp="AHCS" data-default="39" data-preferred="39" bgcolor="white" titlehtml="الحد الأعلى: 0.850
<br>الحد الأدنـى: 0.696" title="الحد الأعلى: 0.850
الحد الأدنـى: 0.696">
<td id="AHCS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/AHCS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="AHCS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','AHCS'); return false;">
AHCS </td>
<td id="AHCS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="AHCS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','AHCS'); return false;">أعمال</span>
<div id="AHCS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="AHCS" style="display: none;">=</div>
</td>
<td id="AHCS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="AHCS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=AHCS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="AHCS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="AHCS" data-field="Price_chg_sign_129">=</div>
<div id="AHCS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Equal">=</div>
</a>
</td>
<td id="AHCS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="AHCS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="AHCS">17,947</div>
</td>
<td id="AHCS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="AHCS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="AHCS">0.779</div>
</td>
<td id="AHCS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="AHCS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="AHCS" data-field="Last_Trd_prc" datanotexported="false">0.773</div>
<div id="AHCS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto zero-digit" data-source="lightstreamer" data-grid="hellotable" data-item="AHCS"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="AHCS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="AHCS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="AHCS">0.772</div>
</td>
<td id="AHCS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="AHCS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="AHCS">31,000</div>
</td>
<td id="AHCS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="AHCS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="AHCS">20</div>
</td>
<td id="AHCS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="AHCS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="AHCS">0.775</div>
</td>
<td id="AHCS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="AHCS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="AHCS" data-field="Sym_Volume_275">249,717</div>
</td>
<td id="AHCS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="AHCS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="AHCS">193,536</div>
</td>
<td id="AHCS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="AHCS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="AHCS">0.773</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="AHCS_dvCloseToHighPrice" style="display: none">0.0010000000000000009</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="AHCS_dvCloseToLowPrice" style="display: none">0.0050000000000000044</div>
</td>
<td id="AHCS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="AHCS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="AHCS" data-field="Last_high_Prc_279">0.778</div>
<div id="AHCS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="AHCS" data-field="Last_low_Prc_280">0.772</div>
</div>
<div class="arrowPrice">
<div id="AHCS_lblMidPrice" class="arrow black" style="left: calc(-42% + 8px);"></div>
</div>
</div>
<div id="AHCS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=AHCS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="AHCS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="AHCS" data-isetf="false"
data-previoustrade="1715236200000#0.77#0.0;1715237078000#0.777#0.0;1715237108000#0.777#0.0;1715237183000#0.772#0.0;1715237283000#0.773#0.0;1715237357000#0.773#0.0;1715237918000#0.775#0.0;1715237989000#0.773#0.0;1715238469000#0.773#0.0;1715239158000#0.774#0.0;1715240073000#0.775#0.0;1715242101000#0.773#0.0;1715242946000#0.772#0.0;1715247619000#0.773#0.0;1715247814000#0.774#0.0;1715247902000#0.773#0.0;1715248002000#0.773#0.0;1715248103000#0.773#0.0;1715248153000#0.774#0.0;1715248203000#0.774#0.0;1715248304000#0.774#0.0;1715248369000#0.773#0.0;1715248404000#0.773#0.0;1715248503000#0.773#0.0;1715248650000#0.773#0.0;1715249400000#0.773#0.0"
data-lasttrade="1715567039337" data-lastpoint="1715507760000" data-highcharts-chart="54">
<div id="highcharts-q4g2mnp-7293" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-7294-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7321-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7322-">
<rect x="0" y="0" width="33.02623946334969" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7323-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7324-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7338-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7339-">
<rect x="0" y="0" width="77.06122541448262" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7340-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7341-">
<rect x="0" y="11" width="130" height="9" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7342-">
<rect x="0" y="0" width="130" height="11" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-7322-)">
<path fill="none"
d="M 0.38235294117647 17.18181818181826 L 2.9255793226381 2.863636363635999 L 3.0124777183601 2.863636363635999 L 3.2297237076649 13.0909090909091 L 3.519385026738 11.0454545454546 L 3.7337344028521 11.0454545454546 L 5.3587344028521 6.954545454545 L 5.5643939393939 11.0454545454546 L 6.9547682709447 11.0454545454546 L 8.9505347593583 9 L 11.600935828877 6.954545454545 L 17.475267379679 11.0454545454546 L 19.922905525847 13.0909090909091 L 33.458778966132 11.0454545454546 L 34.023618538324 9 L 34.278520499109 11.0454545454546 L 34.568181818182 11.0454545454546 L 34.860739750446 11.0454545454546 L 35.005570409982 9 L 35.150401069519 9 L 35.442959001783 9 L 35.63123885918 11.0454545454546 L 35.732620320856 11.0454545454546 L 36.019385026738 11.0454545454546 L 36.445187165775 11.0454545454546 L 38.617647058824 11.0454545454546"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 17.18181818181826 L 2.9255793226381 2.863636363635999 L 3.0124777183601 2.863636363635999 L 3.2297237076649 13.0909090909091 L 3.519385026738 11.0454545454546 L 3.7337344028521 11.0454545454546 L 5.3587344028521 6.954545454545 L 5.5643939393939 11.0454545454546 L 6.9547682709447 11.0454545454546 L 8.9505347593583 9 L 11.600935828877 6.954545454545 L 17.475267379679 11.0454545454546 L 19.922905525847 13.0909090909091 L 33.458778966132 11.0454545454546 L 34.023618538324 9 L 34.278520499109 11.0454545454546 L 34.568181818182 11.0454545454546 L 34.860739750446 11.0454545454546 L 35.005570409982 9 L 35.150401069519 9 L 35.442959001783 9 L 35.63123885918 11.0454545454546 L 35.732620320856 11.0454545454546 L 36.019385026738 11.0454545454546 L 36.445187165775 11.0454545454546 L 38.617647058824 11.0454545454546"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-7324-)"></path>
<path fill="none"
d="M 0.38235294117647 17.18181818181826 L 2.9255793226381 2.863636363635999 L 3.0124777183601 2.863636363635999 L 3.2297237076649 13.0909090909091 L 3.519385026738 11.0454545454546 L 3.7337344028521 11.0454545454546 L 5.3587344028521 6.954545454545 L 5.5643939393939 11.0454545454546 L 6.9547682709447 11.0454545454546 L 8.9505347593583 9 L 11.600935828877 6.954545454545 L 17.475267379679 11.0454545454546 L 19.922905525847 13.0909090909091 L 33.458778966132 11.0454545454546 L 34.023618538324 9 L 34.278520499109 11.0454545454546 L 34.568181818182 11.0454545454546 L 34.860739750446 11.0454545454546 L 35.005570409982 9 L 35.150401069519 9 L 35.442959001783 9 L 35.63123885918 11.0454545454546 L 35.732620320856 11.0454545454546 L 36.019385026738 11.0454545454546 L 36.445187165775 11.0454545454546 L 38.617647058824 11.0454545454546"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-7323-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-7339-)">
<path fill="none"
d="M 0.8921568627451 11.0454545454546 L 1.7754804892254 11.0454545454546 L 20.325276645312 0.8181818181820013 L 24.741894777713 11.0454545454546 L 33.133469229276 11.0454545454546 L 56.541545331004 11.0454545454546 L 59.191516210445 9 L 68.908076101728 9 L 70.674723354688 0.8181818181820013 L 71.116385167929 0.8181818181820013 L 72.883032420889 9 L 88.341195884294 11.0454545454546 L 90.107843137255 11.0454545454546"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 11.0454545454546 L 1.7754804892254 11.0454545454546 L 20.325276645312 0.8181818181820013 L 24.741894777713 11.0454545454546 L 33.133469229276 11.0454545454546 L 56.541545331004 11.0454545454546 L 59.191516210445 9 L 68.908076101728 9 L 70.674723354688 0.8181818181820013 L 71.116385167929 0.8181818181820013 L 72.883032420889 9 L 88.341195884294 11.0454545454546 L 90.107843137255 11.0454545454546"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-7341-)"></path>
<path fill="none"
d="M 0.8921568627451 11.0454545454546 L 1.7754804892254 11.0454545454546 L 20.325276645312 0.8181818181820013 L 24.741894777713 11.0454545454546 L 33.133469229276 11.0454545454546 L 56.541545331004 11.0454545454546 L 59.191516210445 9 L 68.908076101728 9 L 70.674723354688 0.8181818181820013 L 71.116385167929 0.8181818181820013 L 72.883032420889 9 L 88.341195884294 11.0454545454546 L 90.107843137255 11.0454545454546"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-7342-)"></path>
<path fill="none"
d="M 0.8921568627451 11.0454545454546 L 1.7754804892254 11.0454545454546 L 20.325276645312 0.8181818181820013 L 24.741894777713 11.0454545454546 L 33.133469229276 11.0454545454546 L 56.541545331004 11.0454545454546 L 59.191516210445 9 L 68.908076101728 9 L 70.674723354688 0.8181818181820013 L 71.116385167929 0.8181818181820013 L 72.883032420889 9 L 88.341195884294 11.0454545454546 L 90.107843137255 11.0454545454546"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-7340-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="AHCS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="AHCS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="Priced_chg_130" data-item="AHCS" class="Equal">
0.000</div>
</td>
<td id="AHCS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="AHCS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="CHANGE_PERCENT_131" data-item="AHCS">0.00</div>
</td>
<td id="AHCS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="AHCS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="AHCS" data-field="Trade_Dir">B</div>
</td>
<td id="AHCS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="AHCS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="AHCS" data-field="limitUp">0.850</div>
</td>
<td id="AHCS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="AHCS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="AHCS" data-field="limitDown">.696</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="AHCS_divCloseToHighLowPrice_Perc" style="display: none">16.666666666666664</div>
</td>
</tr>
<tr id="QNNS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" data-comp="QNNS" data-default="40" data-preferred="40" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 11.44
<br>الحد الأدنـى: 9.360" title="الحد الأعلى: 11.44
الحد الأدنـى: 9.360">
<td id="QNNS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QNNS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QNNS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QNNS'); return false;">
QNNS </td>
<td id="QNNS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QNNS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QNNS'); return false;">الملاحة</span>
<div id="QNNS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QNNS" style="display: none;">-</div>
</td>
<td id="QNNS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QNNS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QNNS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QNNS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QNNS" data-field="Price_chg_sign_129">-</div>
<div id="QNNS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="QNNS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QNNS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="QNNS">3,500</div>
</td>
<td id="QNNS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QNNS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QNNS">10.62</div>
</td>
<td id="QNNS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNNS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(234, 130, 126);" class="font-roboto two-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QNNS" data-field="Last_Trd_prc" datanotexported="false">10.40</div>
<div id="QNNS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto two-digit" data-source="lightstreamer" data-grid="hellotable" data-item="QNNS"
data-field="iMPrice" datanotexported="true">10.40</div>
</td>
<td id="QNNS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QNNS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QNNS">10.25</div>
</td>
<td id="QNNS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QNNS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="QNNS">3,000</div>
</td>
<td id="QNNS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QNNS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QNNS">145</div>
</td>
<td id="QNNS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QNNS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Avg_Price_284" data-item="QNNS">10.43</div>
</td>
<td id="QNNS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QNNS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QNNS" data-field="Sym_Volume_275">357,984</div>
</td>
<td id="QNNS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QNNS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QNNS">3,732,142</div>
</td>
<td id="QNNS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QNNS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Sym_Close_261" data-item="QNNS">10.56</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QNNS_dvCloseToHighPrice" style="display: none">0.08000000000000007</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QNNS_dvCloseToLowPrice" style="display: none">0.1899999999999995</div>
</td>
<td id="QNNS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QNNS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QNNS" data-field="Last_high_Prc_279">10.59</div>
<div id="QNNS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QNNS" data-field="Last_low_Prc_280">10.32</div>
</div>
<div class="arrowPrice">
<div id="QNNS_lblMidPrice" class="arrow black" style="left: calc(-35% + 8px);"></div>
</div>
</div>
<div id="QNNS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QNNS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QNNS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QNNS" data-isetf="false"
data-previoustrade="1715236253000#10.34#0.0;1715236318000#10.42#0.0;1715236435000#10.55#0.0;1715236495000#10.59#0.0;1715236559000#10.6#0.0;1715236593000#10.79#0.0;1715236652000#10.7#0.0;1715236719000#10.64#0.0;1715236740000#10.61#0.0;1715236940000#10.61#0.0;1715237032000#10.6#0.0;1715237096000#10.6#0.0;1715237149000#10.6#0.0;1715237197000#10.6#0.0;1715237375000#10.6#0.0;1715237482000#10.62#0.0;1715237950000#10.47#0.0;1715238048000#10.45#0.0;1715238223000#10.42#0.0;1715238248000#10.46#0.0;1715238338000#10.42#0.0;1715238516000#10.43#0.0;1715238828000#10.42#0.0;1715238891000#10.46#0.0;1715238960000#10.47#0.0;1715239194000#10.48#0.0;1715239246000#10.5#0.0;1715240091000#10.5#0.0;1715240119000#10.5#0.0;1715240334000#10.5#0.0;1715240675000#10.5#0.0;1715241157000#10.5#0.0;1715241195000#10.5#0.0;1715241685000#10.51#0.0;1715244478000#10.51#0.0;1715244666000#10.51#0.0;1715244803000#10.51#0.0;1715245289000#10.53#0.0;1715245456000#10.51#0.0;1715245922000#10.5#0.0;1715246419000#10.55#0.0;1715246592000#10.55#0.0;1715246966000#10.51#0.0;1715247486000#10.55#0.0;1715247575000#10.55#0.0;1715247776000#10.55#0.0;1715247793000#10.55#0.0;1715248040000#10.59#0.0;1715248115000#10.53#0.0;1715248163000#10.59#0.0;1715248305000#10.59#0.0;1715248339000#10.53#0.0;1715248572000#10.63#0.0;1715249442000#10.56#0.0;1715249475000#10.56#0.0"
data-lasttrade="1715567039235" data-lastpoint="1715508780000" data-highcharts-chart="24">
<div id="highcharts-q4g2mnp-3904" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-3905-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3961-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3962-">
<rect x="0" y="0" width="38.74037591205342" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3963-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3964-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4001-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4002-">
<rect x="0" y="0" width="90.39421046145799" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4003-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4004-">
<rect x="0" y="9" width="130" height="11" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4005-">
<rect x="0" y="0" width="130" height="9" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-3962-)">
<path fill="none"
d="M 0.38235294117647 16.8260869565218 L 0.57031952094103 13.980237154150199 L 0.90865936451725 9.3557312252964 L 1.0821669766076 7.9328063241110005 L 1.2672417628373 7.577075098813999 L 1.3655627430219 0.8181818181820013 L 1.5361785615774 4.01976284585 L 1.7299287284116 6.154150197628001 L 1.7906563926433 7.221343873518 L 2.3690150996112 7.221343873518 L 2.6350601048164 7.577075098813999 L 2.8201348910461 7.577075098813999 L 2.9733999483926 7.577075098813999 L 3.1122060380649 7.577075098813999 L 3.6269452872663 7.577075098813999 L 3.9363671954941 6.865612648220999 L 5.289726569799 12.201581027668 L 5.5731223362133 12.9130434782609 L 6.0791862048102 13.980237154150199 L 6.1514810431812 12.557312252964401 L 6.4117424613167 13.980237154150199 L 6.9264817105181 13.6245059288538 L 7.828721293388 13.980237154150199 L 8.0109042860829 12.557312252964401 L 8.2104380399868 12.201581027668 L 8.8871177271393 11.8458498023715 L 9.0374909909509 11.1343873517786 L 11.48105652789 11.1343873517786 L 11.562026746866 11.1343873517786 L 12.183762356856 11.1343873517786 L 13.169863952236 11.1343873517786 L 14.563708436029 11.1343873517786 L 14.673596590353 11.1343873517786 L 16.090575422424 10.7786561264822 L 24.167354765231 10.7786561264822 L 24.711011949781 10.7786561264822 L 25.107187664054 10.7786561264822 L 26.512599321986 10.0671936758893 L 26.995528842304 10.7786561264822 L 28.343104629539 11.1343873517786 L 29.780326016354 9.3557312252964 L 30.280606297881 9.3557312252964 L 31.362137079911 10.7786561264822 L 32.865869718028 9.3557312252964 L 33.123239342629 9.3557312252964 L 33.704489843131 9.3557312252964 L 33.753650333224 9.3557312252964 L 34.467923336329 7.9328063241110005 L 34.684807851442 10.0671936758893 L 34.823613941114 7.9328063241110005 L 35.234248623061 7.9328063241110005 L 35.332569603246 10.0671936758893 L 36.006357496864 6.509881422925 L 38.522217872174 9 L 38.617647058824 9"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 16.8260869565218 L 0.57031952094103 13.980237154150199 L 0.90865936451725 9.3557312252964 L 1.0821669766076 7.9328063241110005 L 1.2672417628373 7.577075098813999 L 1.3655627430219 0.8181818181820013 L 1.5361785615774 4.01976284585 L 1.7299287284116 6.154150197628001 L 1.7906563926433 7.221343873518 L 2.3690150996112 7.221343873518 L 2.6350601048164 7.577075098813999 L 2.8201348910461 7.577075098813999 L 2.9733999483926 7.577075098813999 L 3.1122060380649 7.577075098813999 L 3.6269452872663 7.577075098813999 L 3.9363671954941 6.865612648220999 L 5.289726569799 12.201581027668 L 5.5731223362133 12.9130434782609 L 6.0791862048102 13.980237154150199 L 6.1514810431812 12.557312252964401 L 6.4117424613167 13.980237154150199 L 6.9264817105181 13.6245059288538 L 7.828721293388 13.980237154150199 L 8.0109042860829 12.557312252964401 L 8.2104380399868 12.201581027668 L 8.8871177271393 11.8458498023715 L 9.0374909909509 11.1343873517786 L 11.48105652789 11.1343873517786 L 11.562026746866 11.1343873517786 L 12.183762356856 11.1343873517786 L 13.169863952236 11.1343873517786 L 14.563708436029 11.1343873517786 L 14.673596590353 11.1343873517786 L 16.090575422424 10.7786561264822 L 24.167354765231 10.7786561264822 L 24.711011949781 10.7786561264822 L 25.107187664054 10.7786561264822 L 26.512599321986 10.0671936758893 L 26.995528842304 10.7786561264822 L 28.343104629539 11.1343873517786 L 29.780326016354 9.3557312252964 L 30.280606297881 9.3557312252964 L 31.362137079911 10.7786561264822 L 32.865869718028 9.3557312252964 L 33.123239342629 9.3557312252964 L 33.704489843131 9.3557312252964 L 33.753650333224 9.3557312252964 L 34.467923336329 7.9328063241110005 L 34.684807851442 10.0671936758893 L 34.823613941114 7.9328063241110005 L 35.234248623061 7.9328063241110005 L 35.332569603246 10.0671936758893 L 36.006357496864 6.509881422925 L 38.522217872174 9 L 38.617647058824 9"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-3964-)"></path>
<path fill="none"
d="M 0.38235294117647 16.8260869565218 L 0.57031952094103 13.980237154150199 L 0.90865936451725 9.3557312252964 L 1.0821669766076 7.9328063241110005 L 1.2672417628373 7.577075098813999 L 1.3655627430219 0.8181818181820013 L 1.5361785615774 4.01976284585 L 1.7299287284116 6.154150197628001 L 1.7906563926433 7.221343873518 L 2.3690150996112 7.221343873518 L 2.6350601048164 7.577075098813999 L 2.8201348910461 7.577075098813999 L 2.9733999483926 7.577075098813999 L 3.1122060380649 7.577075098813999 L 3.6269452872663 7.577075098813999 L 3.9363671954941 6.865612648220999 L 5.289726569799 12.201581027668 L 5.5731223362133 12.9130434782609 L 6.0791862048102 13.980237154150199 L 6.1514810431812 12.557312252964401 L 6.4117424613167 13.980237154150199 L 6.9264817105181 13.6245059288538 L 7.828721293388 13.980237154150199 L 8.0109042860829 12.557312252964401 L 8.2104380399868 12.201581027668 L 8.8871177271393 11.8458498023715 L 9.0374909909509 11.1343873517786 L 11.48105652789 11.1343873517786 L 11.562026746866 11.1343873517786 L 12.183762356856 11.1343873517786 L 13.169863952236 11.1343873517786 L 14.563708436029 11.1343873517786 L 14.673596590353 11.1343873517786 L 16.090575422424 10.7786561264822 L 24.167354765231 10.7786561264822 L 24.711011949781 10.7786561264822 L 25.107187664054 10.7786561264822 L 26.512599321986 10.0671936758893 L 26.995528842304 10.7786561264822 L 28.343104629539 11.1343873517786 L 29.780326016354 9.3557312252964 L 30.280606297881 9.3557312252964 L 31.362137079911 10.7786561264822 L 32.865869718028 9.3557312252964 L 33.123239342629 9.3557312252964 L 33.704489843131 9.3557312252964 L 33.753650333224 9.3557312252964 L 34.467923336329 7.9328063241110005 L 34.684807851442 10.0671936758893 L 34.823613941114 7.9328063241110005 L 35.234248623061 7.9328063241110005 L 35.332569603246 10.0671936758893 L 36.006357496864 6.509881422925 L 38.522217872174 9 L 38.617647058824 9"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-3963-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-4002-)">
<path fill="none"
d="M 0.8921568627451 7.9328063241110005 L 1.3090525929998 7.9328063241110005 L 5.8949056258017 7.9328063241110005 L 8.8131757375848 11.1343873517786 L 10.063862928349 11.1343873517786 L 10.480758658604 11.1343873517786 L 11.731445849368 12.9130434782609 L 19.652464724207 11.8458498023715 L 20.069360454462 12.9130434782609 L 20.486256184717 13.2687747035573 L 20.903151914972 13.2687747035573 L 21.320047645226 13.6245059288538 L 22.153839105736 13.2687747035573 L 25.489004947774 11.1343873517786 L 26.322796408283 12.9130434782609 L 45.5 12.9130434782609 L 45.916895730255 12.9130434782609 L 47.167582921019 11.1343873517786 L 47.584478651274 12.557312252964401 L 48.418270111783 12.9130434782609 L 48.835165842038 13.2687747035573 L 49.252061572292 13.980237154150199 L 53.42101887484 13.6245059288538 L 69.679952354774 14.3359683794466 L 74.265805387576 13.980237154150199 L 74.68270111783 14.3359683794466 L 75.099596848085 15.7588932806324 L 77.184075499359 14.3359683794466 L 80.519241341396 16.8260869565218 L 80.936137071651 17.18181818181819 L 81.353032801906 15.0474308300395 L 81.769928532161 15.4031620553359 L 83.437511453179 16.1146245059289 L 84.688198643944 12.9130434782609 L 89.274051676745 14.6916996047431 L 90.107843137255 14.6916996047431"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 7.9328063241110005 L 1.3090525929998 7.9328063241110005 L 5.8949056258017 7.9328063241110005 L 8.8131757375848 11.1343873517786 L 10.063862928349 11.1343873517786 L 10.480758658604 11.1343873517786 L 11.731445849368 12.9130434782609 L 19.652464724207 11.8458498023715 L 20.069360454462 12.9130434782609 L 20.486256184717 13.2687747035573 L 20.903151914972 13.2687747035573 L 21.320047645226 13.6245059288538 L 22.153839105736 13.2687747035573 L 25.489004947774 11.1343873517786 L 26.322796408283 12.9130434782609 L 45.5 12.9130434782609 L 45.916895730255 12.9130434782609 L 47.167582921019 11.1343873517786 L 47.584478651274 12.557312252964401 L 48.418270111783 12.9130434782609 L 48.835165842038 13.2687747035573 L 49.252061572292 13.980237154150199 L 53.42101887484 13.6245059288538 L 69.679952354774 14.3359683794466 L 74.265805387576 13.980237154150199 L 74.68270111783 14.3359683794466 L 75.099596848085 15.7588932806324 L 77.184075499359 14.3359683794466 L 80.519241341396 16.8260869565218 L 80.936137071651 17.18181818181819 L 81.353032801906 15.0474308300395 L 81.769928532161 15.4031620553359 L 83.437511453179 16.1146245059289 L 84.688198643944 12.9130434782609 L 89.274051676745 14.6916996047431 L 90.107843137255 14.6916996047431"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-4004-)"></path>
<path fill="none"
d="M 0.8921568627451 7.9328063241110005 L 1.3090525929998 7.9328063241110005 L 5.8949056258017 7.9328063241110005 L 8.8131757375848 11.1343873517786 L 10.063862928349 11.1343873517786 L 10.480758658604 11.1343873517786 L 11.731445849368 12.9130434782609 L 19.652464724207 11.8458498023715 L 20.069360454462 12.9130434782609 L 20.486256184717 13.2687747035573 L 20.903151914972 13.2687747035573 L 21.320047645226 13.6245059288538 L 22.153839105736 13.2687747035573 L 25.489004947774 11.1343873517786 L 26.322796408283 12.9130434782609 L 45.5 12.9130434782609 L 45.916895730255 12.9130434782609 L 47.167582921019 11.1343873517786 L 47.584478651274 12.557312252964401 L 48.418270111783 12.9130434782609 L 48.835165842038 13.2687747035573 L 49.252061572292 13.980237154150199 L 53.42101887484 13.6245059288538 L 69.679952354774 14.3359683794466 L 74.265805387576 13.980237154150199 L 74.68270111783 14.3359683794466 L 75.099596848085 15.7588932806324 L 77.184075499359 14.3359683794466 L 80.519241341396 16.8260869565218 L 80.936137071651 17.18181818181819 L 81.353032801906 15.0474308300395 L 81.769928532161 15.4031620553359 L 83.437511453179 16.1146245059289 L 84.688198643944 12.9130434782609 L 89.274051676745 14.6916996047431 L 90.107843137255 14.6916996047431"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-4005-)"></path>
<path fill="none"
d="M 0.8921568627451 7.9328063241110005 L 1.3090525929998 7.9328063241110005 L 5.8949056258017 7.9328063241110005 L 8.8131757375848 11.1343873517786 L 10.063862928349 11.1343873517786 L 10.480758658604 11.1343873517786 L 11.731445849368 12.9130434782609 L 19.652464724207 11.8458498023715 L 20.069360454462 12.9130434782609 L 20.486256184717 13.2687747035573 L 20.903151914972 13.2687747035573 L 21.320047645226 13.6245059288538 L 22.153839105736 13.2687747035573 L 25.489004947774 11.1343873517786 L 26.322796408283 12.9130434782609 L 45.5 12.9130434782609 L 45.916895730255 12.9130434782609 L 47.167582921019 11.1343873517786 L 47.584478651274 12.557312252964401 L 48.418270111783 12.9130434782609 L 48.835165842038 13.2687747035573 L 49.252061572292 13.980237154150199 L 53.42101887484 13.6245059288538 L 69.679952354774 14.3359683794466 L 74.265805387576 13.980237154150199 L 74.68270111783 14.3359683794466 L 75.099596848085 15.7588932806324 L 77.184075499359 14.3359683794466 L 80.519241341396 16.8260869565218 L 80.936137071651 17.18181818181819 L 81.353032801906 15.0474308300395 L 81.769928532161 15.4031620553359 L 83.437511453179 16.1146245059289 L 84.688198643944 12.9130434782609 L 89.274051676745 14.6916996047431 L 90.107843137255 14.6916996047431"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-4003-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QNNS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNNS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="Priced_chg_130" data-item="QNNS" class="Minus">
-0.160</div>
</td>
<td id="QNNS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNNS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="CHANGE_PERCENT_131" data-item="QNNS">1.51</div>
</td>
<td id="QNNS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QNNS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QNNS" data-field="Trade_Dir">B</div>
</td>
<td id="QNNS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QNNS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QNNS" data-field="limitUp">11.44</div>
</td>
<td id="QNNS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QNNS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QNNS" data-field="limitDown">9.36</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QNNS_divCloseToHighLowPrice_Perc" style="display: none">29.6296296296297</div>
</td>
</tr>
<tr id="MHAR_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" data-comp="MHAR" data-default="41" data-preferred="41" bgcolor="white" titlehtml="الحد الأعلى: 1.816
<br>الحد الأدنـى: 1.486" title="الحد الأعلى: 1.816
الحد الأدنـى: 1.486">
<td id="MHAR_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/MHAR.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="MHAR_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','MHAR'); return false;">
MHAR </td>
<td id="MHAR_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="MHAR_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','MHAR'); return false;">المحار</span>
<div id="MHAR_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="MHAR" style="display: none;">+</div>
</td>
<td id="MHAR_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="MHAR_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MHAR&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MHAR_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="MHAR" data-field="Price_chg_sign_129">+</div>
<div id="MHAR_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="MHAR_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MHAR_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="MHAR">8,266</div>
</td>
<td id="MHAR_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MHAR_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="MHAR">1.690</div>
</td>
<td id="MHAR_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MHAR_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="MHAR" data-field="Last_Trd_prc" datanotexported="false">1.651</div>
<div id="MHAR_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="MHAR"
data-field="iMPrice" datanotexported="true">1.651</div>
</td>
<td id="MHAR_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MHAR_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="MHAR">1.650</div>
</td>
<td id="MHAR_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MHAR_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="MHAR">200,000</div>
</td>
<td id="MHAR_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="MHAR_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="MHAR">30</div>
</td>
<td id="MHAR_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MHAR_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="MHAR">1.660</div>
</td>
<td id="MHAR_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="MHAR_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="MHAR" data-field="Sym_Volume_275">205,431</div>
</td>
<td id="MHAR_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="MHAR_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="MHAR">341,082</div>
</td>
<td id="MHAR_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="MHAR_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="MHAR">1.650</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MHAR_dvCloseToHighPrice" style="display: none">-0.008000000000000007</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MHAR_dvCloseToLowPrice" style="display: none">0.038000000000000034</div>
</td>
<td id="MHAR_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="MHAR_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MHAR" data-field="Last_high_Prc_279">1.689</div>
<div id="MHAR_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MHAR" data-field="Last_low_Prc_280">1.659</div>
</div>
<div class="arrowPrice">
<div id="MHAR_lblMidPrice" class="arrow black" style="left: calc(-50% + 5px);"></div>
</div>
</div>
<div id="MHAR_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MHAR&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MHAR_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="MHAR" data-isetf="false"
data-previoustrade="1715237016000#1.682#0.0;1715238162000#1.673#0.0;1715238468000#1.67#0.0;1715238501000#1.666#0.0;1715239345000#1.694#0.0;1715240027000#1.668#0.0;1715245533000#1.668#0.0;1715245567000#1.655#0.0;1715246433000#1.65#0.0;1715246609000#1.65#0.0"
data-lasttrade="1715567039258" data-lastpoint="1715508660000" data-highcharts-chart="34">
<div id="highcharts-q4g2mnp-5073" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-5074-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5085-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5086-">
<rect x="0" y="0" width="38.08309715958577" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5087-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5088-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5100-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5101-">
<rect x="0" y="0" width="88.86056003903346" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5102-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5103-">
<rect x="0" y="17" width="130" height="3" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5104-">
<rect x="0" y="0" width="130" height="17" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-5086-)">
<path fill="none"
d="M 0.38235294117647 5.280991735537 L 4.9500217683237 8.6280991735537 L 6.1696610886615 9.7438016528926 L 6.3011908192861 11.2314049586777 L 9.6651633237471 0.8181818181820013 L 12.383444423323 10.4876033057851 L 34.328980690577 10.4876033057851 L 34.464496170615 15.3223140495867 L 37.916155162159 17.18181818181819 L 38.617647058824 17.18181818181819"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 5.280991735537 L 4.9500217683237 8.6280991735537 L 6.1696610886615 9.7438016528926 L 6.3011908192861 11.2314049586777 L 9.6651633237471 0.8181818181820013 L 12.383444423323 10.4876033057851 L 34.328980690577 10.4876033057851 L 34.464496170615 15.3223140495867 L 37.916155162159 17.18181818181819 L 38.617647058824 17.18181818181819"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-5088-)"></path>
<path fill="none"
d="M 0.38235294117647 5.280991735537 L 4.9500217683237 8.6280991735537 L 6.1696610886615 9.7438016528926 L 6.3011908192861 11.2314049586777 L 9.6651633237471 0.8181818181820013 L 12.383444423323 10.4876033057851 L 34.328980690577 10.4876033057851 L 34.464496170615 15.3223140495867 L 37.916155162159 17.18181818181819 L 38.617647058824 17.18181818181819"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-5087-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-5101-)">
<path fill="none"
d="M 0.8921568627451 13.834710743801601 L 8.4004076878276 2.677685950413 L 22.091923898272 13.834710743801601 L 35.783440108717 12.7190082644628 L 36.225101921957 12.7190082644628 L 60.958163463405 12.7190082644628 L 61.841487089885 12.7190082644628 L 66.258105222287 13.4628099173554 L 69.349737914968 13.4628099173554 L 73.766356047369 13.4628099173554 L 90.107843137255 16.8099173553719"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 13.834710743801601 L 8.4004076878276 2.677685950413 L 22.091923898272 13.834710743801601 L 35.783440108717 12.7190082644628 L 36.225101921957 12.7190082644628 L 60.958163463405 12.7190082644628 L 61.841487089885 12.7190082644628 L 66.258105222287 13.4628099173554 L 69.349737914968 13.4628099173554 L 73.766356047369 13.4628099173554 L 90.107843137255 16.8099173553719"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-5103-)"></path>
<path fill="none"
d="M 0.8921568627451 13.834710743801601 L 8.4004076878276 2.677685950413 L 22.091923898272 13.834710743801601 L 35.783440108717 12.7190082644628 L 36.225101921957 12.7190082644628 L 60.958163463405 12.7190082644628 L 61.841487089885 12.7190082644628 L 66.258105222287 13.4628099173554 L 69.349737914968 13.4628099173554 L 73.766356047369 13.4628099173554 L 90.107843137255 16.8099173553719"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-5104-)"></path>
<path fill="none"
d="M 0.8921568627451 13.834710743801601 L 8.4004076878276 2.677685950413 L 22.091923898272 13.834710743801601 L 35.783440108717 12.7190082644628 L 36.225101921957 12.7190082644628 L 60.958163463405 12.7190082644628 L 61.841487089885 12.7190082644628 L 66.258105222287 13.4628099173554 L 69.349737914968 13.4628099173554 L 73.766356047369 13.4628099173554 L 90.107843137255 16.8099173553719"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-5102-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="MHAR_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MHAR_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="MHAR" class="Plus">0.001
</div>
</td>
<td id="MHAR_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MHAR_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="MHAR">0.06</div>
</td>
<td id="MHAR_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MHAR_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MHAR" data-field="Trade_Dir">S</div>
</td>
<td id="MHAR_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MHAR_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MHAR" data-field="limitUp">1.816</div>
</td>
<td id="MHAR_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MHAR_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="MHAR" data-field="limitDown">1.486</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="MHAR_divCloseToHighLowPrice_Perc" style="display: none">0</div>
</td>
</tr>
<tr id="QISI_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" data-comp="QISI" data-default="42" data-preferred="42" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 9.130
<br>الحد الأدنـى: 7.470" title="الحد الأعلى: 9.130
الحد الأدنـى: 7.470">
<td id="QISI_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QISI.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QISI_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QISI'); return false;">
QISI </td>
<td id="QISI_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QISI_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QISI'); return false;">الاسلامية ت</span>
<div id="QISI_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QISI" style="display: none;">+</div>
</td>
<td id="QISI_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QISI_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QISI&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QISI_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QISI" data-field="Price_chg_sign_129">+</div>
<div id="QISI_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="QISI_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QISI_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="QISI">2,595</div>
</td>
<td id="QISI_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QISI_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QISI">8.599</div>
</td>
<td id="QISI_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QISI_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QISI" data-field="Last_Trd_prc" datanotexported="false">8.300</div>
<div id="QISI_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QISI"
data-field="iMPrice" datanotexported="true">8.300</div>
</td>
<td id="QISI_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QISI_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QISI">8.160</div>
</td>
<td id="QISI_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QISI_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="QISI">1,400</div>
</td>
<td id="QISI_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QISI_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QISI">20</div>
</td>
<td id="QISI_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QISI_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QISI">8.291</div>
</td>
<td id="QISI_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QISI_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QISI" data-field="Sym_Volume_275">29,670</div>
</td>
<td id="QISI_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QISI_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QISI">245,981</div>
</td>
<td id="QISI_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QISI_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QISI">8.267</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QISI_dvCloseToHighPrice" style="display: none">0.03500000000000014</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QISI_dvCloseToLowPrice" style="display: none">0.026999999999999247</div>
</td>
<td id="QISI_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QISI_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QISI" data-field="Last_high_Prc_279">8.327</div>
<div id="QISI_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QISI" data-field="Last_low_Prc_280">8.265</div>
</div>
<div class="arrowPrice">
<div id="QISI_lblMidPrice" class="arrow black" style="left: calc(28% - 10px);"></div>
</div>
</div>
<div id="QISI_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QISI&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QISI_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QISI" data-isetf="false"
data-previoustrade="1715236402000#8.4#0.0;1715237131000#8.4#0.0;1715237161000#8.362#0.0;1715237648000#8.4#0.0;1715237755000#8.4#0.0;1715238190000#8.401#0.0;1715238880000#8.568#0.0;1715238932000#8.488#0.0;1715239479000#8.4#0.0;1715241123000#8.32#0.0;1715248184000#8.32#0.0;1715248682000#8.267#0.0"
data-lasttrade="1715567039215" data-lastpoint="1715508660000" data-highcharts-chart="16">
<div id="highcharts-q4g2mnp-3194" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-3195-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3208-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3209-">
<rect x="0" y="0" width="38.98614471649149" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3210-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3211-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3223-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3224-">
<rect x="0" y="0" width="90.96767100514681" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3225-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3226-">
<rect x="0" y="17" width="130" height="3" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3227-">
<rect x="0" y="0" width="130" height="17" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-3209-)">
<path fill="none"
d="M 0.38235294117647 9.8910891089109 L 2.6521843264993 9.8910891089109 L 2.7455930254838 11.9432943294329 L 4.2619275723319 9.8910891089109 L 4.5950852653765 9.8910891089109 L 5.9495114006515 9.8370837083709 L 8.0979114772945 0.8181818181820013 L 8.2598198888676 5.138613861386 L 9.9629718336846 9.8910891089109 L 15.081768538034 14.2115211521152 L 37.067062655681 14.2115211521152 L 38.617647058824 17.07380738073812"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 9.8910891089109 L 2.6521843264993 9.8910891089109 L 2.7455930254838 11.9432943294329 L 4.2619275723319 9.8910891089109 L 4.5950852653765 9.8910891089109 L 5.9495114006515 9.8370837083709 L 8.0979114772945 0.8181818181820013 L 8.2598198888676 5.138613861386 L 9.9629718336846 9.8910891089109 L 15.081768538034 14.2115211521152 L 37.067062655681 14.2115211521152 L 38.617647058824 17.07380738073812"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-3211-)"></path>
<path fill="none"
d="M 0.38235294117647 9.8910891089109 L 2.6521843264993 9.8910891089109 L 2.7455930254838 11.9432943294329 L 4.2619275723319 9.8910891089109 L 4.5950852653765 9.8910891089109 L 5.9495114006515 9.8370837083709 L 8.0979114772945 0.8181818181820013 L 8.2598198888676 5.138613861386 L 9.9629718336846 9.8910891089109 L 15.081768538034 14.2115211521152 L 37.067062655681 14.2115211521152 L 38.617647058824 17.07380738073812"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-3210-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-3224-)">
<path fill="none"
d="M 0.8921568627451 17.18181818181817 L 2.0073529411765 17.18181818181817 L 55.536764705882 17.18181818181817 L 62.785539215686 14.2115211521152 L 63.900735294118 14.2115211521152 L 64.458333333333 14.2115211521152 L 65.015931372549 14.2115211521152 L 65.573529411765 17.12781278127814 L 73.379901960784 15.2916291629163 L 74.495098039216 15.2916291629163 L 90.107843137255 15.2916291629163"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 17.18181818181817 L 2.0073529411765 17.18181818181817 L 55.536764705882 17.18181818181817 L 62.785539215686 14.2115211521152 L 63.900735294118 14.2115211521152 L 64.458333333333 14.2115211521152 L 65.015931372549 14.2115211521152 L 65.573529411765 17.12781278127814 L 73.379901960784 15.2916291629163 L 74.495098039216 15.2916291629163 L 90.107843137255 15.2916291629163"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-3226-)"></path>
<path fill="none"
d="M 0.8921568627451 17.18181818181817 L 2.0073529411765 17.18181818181817 L 55.536764705882 17.18181818181817 L 62.785539215686 14.2115211521152 L 63.900735294118 14.2115211521152 L 64.458333333333 14.2115211521152 L 65.015931372549 14.2115211521152 L 65.573529411765 17.12781278127814 L 73.379901960784 15.2916291629163 L 74.495098039216 15.2916291629163 L 90.107843137255 15.2916291629163"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-3227-)"></path>
<path fill="none"
d="M 0.8921568627451 17.18181818181817 L 2.0073529411765 17.18181818181817 L 55.536764705882 17.18181818181817 L 62.785539215686 14.2115211521152 L 63.900735294118 14.2115211521152 L 64.458333333333 14.2115211521152 L 65.015931372549 14.2115211521152 L 65.573529411765 17.12781278127814 L 73.379901960784 15.2916291629163 L 74.495098039216 15.2916291629163 L 90.107843137255 15.2916291629163"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-3225-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QISI_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QISI_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="QISI" class="Plus">0.033
</div>
</td>
<td id="QISI_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QISI_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="QISI">0.40</div>
</td>
<td id="QISI_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QISI_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QISI" data-field="Trade_Dir">B</div>
</td>
<td id="QISI_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QISI_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QISI" data-field="limitUp">9.130</div>
</td>
<td id="QISI_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QISI_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QISI" data-field="limitDown">7.47</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QISI_divCloseToHighLowPrice_Perc" style="display: none">56.45161290322659</div>
</td>
</tr>
<tr id="QNCD_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" data-comp="QNCD" data-default="43" data-preferred="43" bgcolor="white" titlehtml="الحد الأعلى: 3.905
<br>الحد الأدنـى: 3.195" title="الحد الأعلى: 3.905
الحد الأدنـى: 3.195">
<td id="QNCD_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QNCD.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QNCD_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QNCD'); return false;">
QNCD </td>
<td id="QNCD_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QNCD_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QNCD'); return false;">الاسمنت</span>
<div id="QNCD_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QNCD" style="display: none;">-</div>
</td>
<td id="QNCD_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QNCD_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QNCD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QNCD_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QNCD" data-field="Price_chg_sign_129">-</div>
<div id="QNCD_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="QNCD_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QNCD_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="QNCD">4,769</div>
</td>
<td id="QNCD_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QNCD_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QNCD">3.600</div>
</td>
<td id="QNCD_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNCD_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QNCD" data-field="Last_Trd_prc" datanotexported="false">3.550</div>
<div id="QNCD_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QNCD"
data-field="iMPrice" datanotexported="true">3.560</div>
</td>
<td id="QNCD_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QNCD_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QNCD">3.540</div>
</td>
<td id="QNCD_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QNCD_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="QNCD">5,000</div>
</td>
<td id="QNCD_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QNCD_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QNCD">41</div>
</td>
<td id="QNCD_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QNCD_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QNCD">3.568</div>
</td>
<td id="QNCD_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QNCD_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QNCD" data-field="Sym_Volume_275">240,438</div>
</td>
<td id="QNCD_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QNCD_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QNCD">857,958</div>
</td>
<td id="QNCD_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QNCD_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QNCD">3.576</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QNCD_dvCloseToHighPrice" style="display: none">0</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QNCD_dvCloseToLowPrice" style="display: none">0.026000000000000245</div>
</td>
<td id="QNCD_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QNCD_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QNCD" data-field="Last_high_Prc_279">3.576</div>
<div id="QNCD_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QNCD" data-field="Last_low_Prc_280">3.550</div>
</div>
<div class="arrowPrice">
<div id="QNCD_lblMidPrice" class="arrow black" style="left: calc(-50% + 5px);"></div>
</div>
</div>
<div id="QNCD_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QNCD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QNCD_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QNCD" data-isetf="false"
data-previoustrade="1715237512000#3.584#0.0;1715237556000#3.585#0.0;1715238872000#3.583#0.0;1715240806000#3.583#0.0;1715241175000#3.587#0.0;1715241869000#3.586#0.0;1715241989000#3.585#0.0;1715242071000#3.585#0.0;1715244207000#3.582#0.0;1715244326000#3.583#0.0;1715246377000#3.582#0.0;1715246781000#3.583#0.0;1715247544000#3.583#0.0;1715247904000#3.582#0.0;1715248004000#3.582#0.0;1715248104000#3.582#0.0;1715248239000#3.582#0.0;1715248318000#3.579#0.0;1715248357000#3.576#0.0;1715248405000#3.576#0.0;1715248489000#3.579#0.0;1715248505000#3.576#0.0;1715248605000#3.576#0.0;1715249630000#3.576#0.0"
data-lasttrade="1715567039251" data-lastpoint="1715507580000" data-highcharts-chart="31">
<div id="highcharts-q4g2mnp-4727" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-4728-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4753-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4754-">
<rect x="0" y="0" width="38.356529011367485" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4755-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4756-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4772-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4773-">
<rect x="0" y="0" width="89.42486456691397" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4774-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4775-">
<rect x="0" y="6" width="130" height="14" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4776-">
<rect x="0" y="0" width="130" height="6" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-4754-)">
<path fill="none"
d="M 0.38235294117647 2.1449631449630004 L 0.52118384901411 1.7027027027030002 L 4.6734900925216 2.587223587224001 L 10.775739541567 2.587223587224001 L 11.94002601866 0.8181818181820013 L 14.129768065008 1.2604422604420016 L 14.508397813656 1.7027027027030002 L 14.767128141899 1.7027027027030002 L 21.506737667835 3.0294840294839993 L 21.882212168578 2.587223587224001 L 28.353625622555 3.0294840294839993 L 29.628345776337 2.587223587224001 L 32.035799928157 2.587223587224001 L 33.171689174102 3.0294840294839993 L 33.487213964642 3.0294840294839993 L 33.802738755182 3.0294840294839993 L 34.228697222411 3.0294840294839993 L 34.477961806938 4.356265356265 L 34.601016475248 5.6830466830469994 L 34.752468374708 5.6830466830469994 L 35.017509198761 4.356265356265 L 35.067993165248 5.6830466830469994 L 35.383517955788 5.6830466830469994 L 38.617647058824 5.6830466830469994"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 2.1449631449630004 L 0.52118384901411 1.7027027027030002 L 4.6734900925216 2.587223587224001 L 10.775739541567 2.587223587224001 L 11.94002601866 0.8181818181820013 L 14.129768065008 1.2604422604420016 L 14.508397813656 1.7027027027030002 L 14.767128141899 1.7027027027030002 L 21.506737667835 3.0294840294839993 L 21.882212168578 2.587223587224001 L 28.353625622555 3.0294840294839993 L 29.628345776337 2.587223587224001 L 32.035799928157 2.587223587224001 L 33.171689174102 3.0294840294839993 L 33.487213964642 3.0294840294839993 L 33.802738755182 3.0294840294839993 L 34.228697222411 3.0294840294839993 L 34.477961806938 4.356265356265 L 34.601016475248 5.6830466830469994 L 34.752468374708 5.6830466830469994 L 35.017509198761 4.356265356265 L 35.067993165248 5.6830466830469994 L 35.383517955788 5.6830466830469994 L 38.617647058824 5.6830466830469994"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-4756-)"></path>
<path fill="none"
d="M 0.38235294117647 2.1449631449630004 L 0.52118384901411 1.7027027027030002 L 4.6734900925216 2.587223587224001 L 10.775739541567 2.587223587224001 L 11.94002601866 0.8181818181820013 L 14.129768065008 1.2604422604420016 L 14.508397813656 1.7027027027030002 L 14.767128141899 1.7027027027030002 L 21.506737667835 3.0294840294839993 L 21.882212168578 2.587223587224001 L 28.353625622555 3.0294840294839993 L 29.628345776337 2.587223587224001 L 32.035799928157 2.587223587224001 L 33.171689174102 3.0294840294839993 L 33.487213964642 3.0294840294839993 L 33.802738755182 3.0294840294839993 L 34.228697222411 3.0294840294839993 L 34.477961806938 4.356265356265 L 34.601016475248 5.6830466830469994 L 34.752468374708 5.6830466830469994 L 35.017509198761 4.356265356265 L 35.067993165248 5.6830466830469994 L 35.383517955788 5.6830466830469994 L 38.617647058824 5.6830466830469994"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-4755-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-4773-)">
<path fill="none"
d="M 0.8921568627451 5.6830466830469994 L 2.2371169573357 7.009828009828 L 3.1337570203961 7.009828009828 L 4.4787171149867 7.452088452088001 L 7.1686373041679 5.6830466830469994 L 21.514878313134 7.452088452088001 L 21.963198344665 7.009828009828 L 22.411518376195 7.452088452088001 L 30.032958912208 8.3366093366094 L 70.381761749926 7.894348894348999 L 85.176322790423 7.894348894348999 L 85.624642821953 16.7395577395576 L 87.417922948074 15.8550368550368 L 89.211203074195 17.18181818181814 L 90.107843137255 17.18181818181814"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 5.6830466830469994 L 2.2371169573357 7.009828009828 L 3.1337570203961 7.009828009828 L 4.4787171149867 7.452088452088001 L 7.1686373041679 5.6830466830469994 L 21.514878313134 7.452088452088001 L 21.963198344665 7.009828009828 L 22.411518376195 7.452088452088001 L 30.032958912208 8.3366093366094 L 70.381761749926 7.894348894348999 L 85.176322790423 7.894348894348999 L 85.624642821953 16.7395577395576 L 87.417922948074 15.8550368550368 L 89.211203074195 17.18181818181814 L 90.107843137255 17.18181818181814"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-4775-)"></path>
<path fill="none"
d="M 0.8921568627451 5.6830466830469994 L 2.2371169573357 7.009828009828 L 3.1337570203961 7.009828009828 L 4.4787171149867 7.452088452088001 L 7.1686373041679 5.6830466830469994 L 21.514878313134 7.452088452088001 L 21.963198344665 7.009828009828 L 22.411518376195 7.452088452088001 L 30.032958912208 8.3366093366094 L 70.381761749926 7.894348894348999 L 85.176322790423 7.894348894348999 L 85.624642821953 16.7395577395576 L 87.417922948074 15.8550368550368 L 89.211203074195 17.18181818181814 L 90.107843137255 17.18181818181814"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-4776-)"></path>
<path fill="none"
d="M 0.8921568627451 5.6830466830469994 L 2.2371169573357 7.009828009828 L 3.1337570203961 7.009828009828 L 4.4787171149867 7.452088452088001 L 7.1686373041679 5.6830466830469994 L 21.514878313134 7.452088452088001 L 21.963198344665 7.009828009828 L 22.411518376195 7.452088452088001 L 30.032958912208 8.3366093366094 L 70.381761749926 7.894348894348999 L 85.176322790423 7.894348894348999 L 85.624642821953 16.7395577395576 L 87.417922948074 15.8550368550368 L 89.211203074195 17.18181818181814 L 90.107843137255 17.18181818181814"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-4774-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QNCD_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNCD_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="QNCD" class="Minus">
-0.026</div>
</td>
<td id="QNCD_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNCD_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="QNCD">0.73</div>
</td>
<td id="QNCD_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QNCD_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QNCD" data-field="Trade_Dir">S</div>
</td>
<td id="QNCD_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QNCD_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QNCD" data-field="limitUp">3.905</div>
</td>
<td id="QNCD_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QNCD_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QNCD" data-field="limitDown">3.195</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QNCD_divCloseToHighLowPrice_Perc" style="display: none">0</div>
</td>
</tr>
<tr id="QIMD_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" data-comp="QIMD" data-default="44" data-preferred="44" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 2.860
<br>الحد الأدنـى: 2.340" title="الحد الأعلى: 2.860
الحد الأدنـى: 2.340">
<td id="QIMD_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QIMD.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QIMD_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QIMD'); return false;">
QIMD </td>
<td id="QIMD_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QIMD_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QIMD'); return false;">التحويلية</span>
<div id="QIMD_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QIMD" style="display: none;">+</div>
</td>
<td id="QIMD_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QIMD_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QIMD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QIMD_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QIMD" data-field="Price_chg_sign_129">+</div>
<div id="QIMD_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="QIMD_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QIMD_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="QIMD">9,733</div>
</td>
<td id="QIMD_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QIMD_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QIMD">2.609</div>
</td>
<td id="QIMD_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIMD_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QIMD" data-field="Last_Trd_prc" datanotexported="false">2.600</div>
<div id="QIMD_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QIMD"
data-field="iMPrice" datanotexported="true">2.600</div>
</td>
<td id="QIMD_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QIMD_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QIMD">2.585</div>
</td>
<td id="QIMD_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QIMD_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="QIMD">16,949</div>
</td>
<td id="QIMD_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QIMD_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QIMD">10</div>
</td>
<td id="QIMD_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QIMD_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QIMD">2.597</div>
</td>
<td id="QIMD_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QIMD_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QIMD" data-field="Sym_Volume_275">86,227</div>
</td>
<td id="QIMD_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QIMD_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QIMD">223,895</div>
</td>
<td id="QIMD_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QIMD_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QIMD">2.561</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QIMD_dvCloseToHighPrice" style="display: none">0.014000000000000234</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QIMD_dvCloseToLowPrice" style="display: none">0.004999999999999893</div>
</td>
<td id="QIMD_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QIMD_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QIMD" data-field="Last_high_Prc_279">2.605</div>
<div id="QIMD_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QIMD" data-field="Last_low_Prc_280">2.586</div>
</div>
<div class="arrowPrice">
<div id="QIMD_lblMidPrice" class="arrow black" style="left: calc(37% + 0px);"></div>
</div>
</div>
<div id="QIMD_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QIMD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QIMD_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QIMD" data-isetf="false"
data-previoustrade="1715236428000#2.62#0.0;1715236566000#2.62#0.0;1715239718000#2.62#0.0;1715241014000#2.609#0.0;1715241115000#2.608#0.0;1715241151000#2.608#0.0;1715241213000#2.609#0.0;1715242229000#2.6#0.0;1715243145000#2.6#0.0;1715248666000#2.587#0.0;1715248738000#2.561#0.0;1715249400000#2.6#0.0"
data-lasttrade="1715567039222" data-lastpoint="1715508660000" data-highcharts-chart="19">
<div id="highcharts-q4g2mnp-3407" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-3408-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3421-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3422-">
<rect x="0" y="0" width="38.93498559666358" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3423-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3424-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3430-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3431-">
<rect x="0" y="0" width="90.84829972554836" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3432-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3433-">
<rect x="0" y="17" width="130" height="3" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3434-">
<rect x="0" y="0" width="130" height="17" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-3422-)">
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 0.78911138923655 0.8181818181820013 L 10.079710144928 0.8181818181820013 L 13.899702526709 3.869029275809 L 14.197402550289 4.146379044684 L 14.303513449783 4.146379044684 L 14.486259998912 3.869029275809 L 17.480945384629 6.365177195686 L 20.180878271753 6.365177195686 L 36.454163719142 9.9707241910631 L 36.66638551813 17.18181818181813 L 38.617647058824 6.365177195686"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 0.78911138923655 0.8181818181820013 L 10.079710144928 0.8181818181820013 L 13.899702526709 3.869029275809 L 14.197402550289 4.146379044684 L 14.303513449783 4.146379044684 L 14.486259998912 3.869029275809 L 17.480945384629 6.365177195686 L 20.180878271753 6.365177195686 L 36.454163719142 9.9707241910631 L 36.66638551813 17.18181818181813 L 38.617647058824 6.365177195686"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-3424-)"></path>
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 0.78911138923655 0.8181818181820013 L 10.079710144928 0.8181818181820013 L 13.899702526709 3.869029275809 L 14.197402550289 4.146379044684 L 14.303513449783 4.146379044684 L 14.486259998912 3.869029275809 L 17.480945384629 6.365177195686 L 20.180878271753 6.365177195686 L 36.454163719142 9.9707241910631 L 36.66638551813 17.18181818181813 L 38.617647058824 6.365177195686"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-3423-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-3431-)">
<path fill="none" d="M 0.8921568627451 9.9707241910631 L 10.705882352941 5.8104776579349995 L 20.073529411765 6.919876733436 L 21.857843137255 6.087827426811 L 90.107843137255 6.365177195686"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none" d="M 0.8921568627451 9.9707241910631 L 10.705882352941 5.8104776579349995 L 20.073529411765 6.919876733436 L 21.857843137255 6.087827426811 L 90.107843137255 6.365177195686"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-3433-)"></path>
<path fill="none" d="M 0.8921568627451 9.9707241910631 L 10.705882352941 5.8104776579349995 L 20.073529411765 6.919876733436 L 21.857843137255 6.087827426811 L 90.107843137255 6.365177195686"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-3434-)"></path>
<path fill="none" d="M 0.8921568627451 9.9707241910631 L 10.705882352941 5.8104776579349995 L 20.073529411765 6.919876733436 L 21.857843137255 6.087827426811 L 90.107843137255 6.365177195686" data-z-index="2"
class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-3432-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QIMD_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIMD_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" text="" data-field="Priced_chg_130" data-item="QIMD" class="Plus">0.039
</div>
</td>
<td id="QIMD_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIMD_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" text="" data-field="CHANGE_PERCENT_131" data-item="QIMD">1.52</div>
</td>
<td id="QIMD_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIMD_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIMD" data-field="Trade_Dir">S</div>
</td>
<td id="QIMD_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIMD_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIMD" data-field="limitUp">2.860</div>
</td>
<td id="QIMD_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIMD_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIMD" data-field="limitDown">2.34</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QIMD_divCloseToHighLowPrice_Perc" style="display: none">73.68421052631653</div>
</td>
</tr>
<tr id="QLMI_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" data-comp="QLMI" data-default="45" data-preferred="45" bgcolor="white" titlehtml="الحد الأعلى: 2.200
<br>الحد الأدنـى: 1.800" title="الحد الأعلى: 2.200
الحد الأدنـى: 1.800">
<td id="QLMI_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QLMI.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QLMI_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QLMI'); return false;">
QLMI </td>
<td id="QLMI_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QLMI_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QLMI'); return false;">QLM</span>
<div id="QLMI_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QLMI" style="display: none;">+</div>
</td>
<td id="QLMI_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QLMI_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QLMI&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QLMI_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QLMI" data-field="Price_chg_sign_129">+</div>
<div id="QLMI_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="QLMI_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QLMI_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="QLMI">6,772</div>
</td>
<td id="QLMI_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QLMI_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QLMI">2.044</div>
</td>
<td id="QLMI_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QLMI_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QLMI" data-field="Last_Trd_prc" datanotexported="false">2.000</div>
<div id="QLMI_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto zero-digit" data-source="lightstreamer" data-grid="hellotable" data-item="QLMI"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QLMI_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QLMI_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QLMI">1.915</div>
</td>
<td id="QLMI_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QLMI_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="QLMI">11,907</div>
</td>
<td id="QLMI_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QLMI_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QLMI">22</div>
</td>
<td id="QLMI_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QLMI_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QLMI">2.007</div>
</td>
<td id="QLMI_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QLMI_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QLMI" data-field="Sym_Volume_275">584,149</div>
</td>
<td id="QLMI_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QLMI_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QLMI">1,172,435</div>
</td>
<td id="QLMI_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QLMI_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QLMI">1.961</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QLMI_dvCloseToHighPrice" style="display: none">0.0009999999999998899</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QLMI_dvCloseToLowPrice" style="display: none">0.06000000000000005</div>
</td>
<td id="QLMI_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QLMI_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QLMI" data-field="Last_high_Prc_279">2.060</div>
<div id="QLMI_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QLMI" data-field="Last_low_Prc_280">1.999</div>
</div>
<div class="arrowPrice">
<div id="QLMI_lblMidPrice" class="arrow black" style="left: calc(-49% + 8px);"></div>
</div>
</div>
<div id="QLMI_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QLMI&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QLMI_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QLMI" data-isetf="false"
data-previoustrade="1715236268000#1.918#0.0;1715236556000#1.999#0.0;1715236585000#2.068#0.0;1715236639000#2.068#0.0;1715236729000#2.029#0.0;1715237144000#2.065#0.0;1715237271000#2.0#0.0;1715237572000#2.0#0.0;1715237651000#2.0#0.0;1715237910000#2.0#0.0;1715238934000#2.0#0.0;1715245360000#1.96#0.0;1715245772000#1.961#0.0;1715246596000#1.965#0.0"
data-lasttrade="1715567039244" data-lastpoint="1715508720000" data-highcharts-chart="28">
<div id="highcharts-q4g2mnp-4470" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-4471-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4486-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4487-">
<rect x="0" y="0" width="38.53037685780558" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4488-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4489-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4496-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4497-">
<rect x="0" y="0" width="89.904212668213" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4498-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4499-">
<rect x="0" y="12" width="130" height="8" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4500-">
<rect x="0" y="0" width="130" height="12" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-4487-)">
<path fill="none"
d="M 0.38235294117647 17.18181818181818 L 1.448557889461 8.3454545454545 L 1.5559188043924 0.8181818181820013 L 1.7558322321957 0.8181818181820013 L 2.0890212785347 5.0727272727270005 L 3.6253929922085 1.1454545454549994 L 4.0955597575978 8.2363636363636 L 5.2098920125758 8.2363636363636 L 5.502357953251 8.2363636363636 L 6.4612019866041 8.2363636363636 L 10.252152913838 8.2363636363636 L 34.041850822436 12.6 L 35.567116234565 12.4909090909091 L 38.617647058824 12.0545454545454"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 17.18181818181818 L 1.448557889461 8.3454545454545 L 1.5559188043924 0.8181818181820013 L 1.7558322321957 0.8181818181820013 L 2.0890212785347 5.0727272727270005 L 3.6253929922085 1.1454545454549994 L 4.0955597575978 8.2363636363636 L 5.2098920125758 8.2363636363636 L 5.502357953251 8.2363636363636 L 6.4612019866041 8.2363636363636 L 10.252152913838 8.2363636363636 L 34.041850822436 12.6 L 35.567116234565 12.4909090909091 L 38.617647058824 12.0545454545454"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-4489-)"></path>
<path fill="none"
d="M 0.38235294117647 17.18181818181818 L 1.448557889461 8.3454545454545 L 1.5559188043924 0.8181818181820013 L 1.7558322321957 0.8181818181820013 L 2.0890212785347 5.0727272727270005 L 3.6253929922085 1.1454545454549994 L 4.0955597575978 8.2363636363636 L 5.2098920125758 8.2363636363636 L 5.502357953251 8.2363636363636 L 6.4612019866041 8.2363636363636 L 10.252152913838 8.2363636363636 L 34.041850822436 12.6 L 35.567116234565 12.4909090909091 L 38.617647058824 12.0545454545454"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-4488-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-4497-)">
<path fill="none"
d="M 0.8921568627451 1.690909090908999 L 76.89070442992 3.8727272727269995 L 79.368917937545 8.2363636363636 L 82.673202614379 8.2363636363636 L 83.086238198983 8.2363636363636 L 90.107843137255 8.2363636363636"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 1.690909090908999 L 76.89070442992 3.8727272727269995 L 79.368917937545 8.2363636363636 L 82.673202614379 8.2363636363636 L 83.086238198983 8.2363636363636 L 90.107843137255 8.2363636363636"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-4499-)"></path>
<path fill="none"
d="M 0.8921568627451 1.690909090908999 L 76.89070442992 3.8727272727269995 L 79.368917937545 8.2363636363636 L 82.673202614379 8.2363636363636 L 83.086238198983 8.2363636363636 L 90.107843137255 8.2363636363636"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-4500-)"></path>
<path fill="none"
d="M 0.8921568627451 1.690909090908999 L 76.89070442992 3.8727272727269995 L 79.368917937545 8.2363636363636 L 82.673202614379 8.2363636363636 L 83.086238198983 8.2363636363636 L 90.107843137255 8.2363636363636"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-4498-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QLMI_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QLMI_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" text="" data-field="Priced_chg_130" data-item="QLMI" class="Plus">0.039
</div>
</td>
<td id="QLMI_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QLMI_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" text="" data-field="CHANGE_PERCENT_131" data-item="QLMI">1.99</div>
</td>
<td id="QLMI_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QLMI_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QLMI" data-field="Trade_Dir">S</div>
</td>
<td id="QLMI_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QLMI_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QLMI" data-field="limitUp">2.200</div>
</td>
<td id="QLMI_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QLMI_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QLMI" data-field="limitDown">1.8</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QLMI_divCloseToHighLowPrice_Perc" style="display: none">1.639344262294903</div>
</td>
</tr>
<tr id="ZHCD_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" data-comp="ZHCD" data-default="46" data-preferred="46" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 14.43
<br>الحد الأدنـى: 11.81" title="الحد الأعلى: 14.43
الحد الأدنـى: 11.81">
<td id="ZHCD_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/ZHCD.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="ZHCD_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','ZHCD'); return false;">
ZHCD </td>
<td id="ZHCD_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="ZHCD_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','ZHCD'); return false;">زاد</span>
<div id="ZHCD_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="ZHCD" style="display: none;">-</div>
</td>
<td id="ZHCD_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="ZHCD_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=ZHCD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="ZHCD_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="ZHCD" data-field="Price_chg_sign_129">-</div>
<div id="ZHCD_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="ZHCD_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="ZHCD_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="ZHCD">1,000</div>
</td>
<td id="ZHCD_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="ZHCD_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="ZHCD">13.22</div>
</td>
<td id="ZHCD_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ZHCD_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto two-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="ZHCD" data-field="Last_Trd_prc" datanotexported="false">13.12</div>
<div id="ZHCD_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto zero-digit" data-source="lightstreamer" data-grid="hellotable" data-item="ZHCD"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="ZHCD_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="ZHCD_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="ZHCD">12.90</div>
</td>
<td id="ZHCD_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="ZHCD_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="ZHCD">200</div>
</td>
<td id="ZHCD_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="ZHCD_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="ZHCD">24</div>
</td>
<td id="ZHCD_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="ZHCD_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Avg_Price_284" data-item="ZHCD">13.07</div>
</td>
<td id="ZHCD_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="ZHCD_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="ZHCD" data-field="Sym_Volume_275">48,468</div>
</td>
<td id="ZHCD_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="ZHCD_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="ZHCD">633,650</div>
</td>
<td id="ZHCD_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="ZHCD_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Sym_Close_261" data-item="ZHCD">13.19</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="ZHCD_dvCloseToHighPrice" style="display: none">0.10999999999999943</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="ZHCD_dvCloseToLowPrice" style="display: none">0.15000000000000036</div>
</td>
<td id="ZHCD_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="ZHCD_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="ZHCD" data-field="Last_high_Prc_279">13.27</div>
<div id="ZHCD_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="ZHCD" data-field="Last_low_Prc_280">13.01</div>
</div>
<div class="arrowPrice">
<div id="ZHCD_lblMidPrice" class="arrow black" style="left: calc(-29% + 8px);"></div>
</div>
</div>
<div id="ZHCD_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=ZHCD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="ZHCD_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="ZHCD" data-isetf="false"
data-previoustrade="1715236200000#13.33#0.0;1715236296000#13.33#0.0;1715241023000#13.0#0.0;1715242971000#13.11#0.0;1715242996000#13.11#0.0;1715243528000#13.19#0.0;1715243580000#13.1#0.0;1715244000000#13.15#0.0;1715244797000#13.19#0.0;1715244990000#13.19#0.0;1715245664000#13.19#0.0;1715246544000#13.19#0.0;1715248570000#13.1#0.0"
data-lasttrade="1715567039246" data-lastpoint="1715507160000" data-highcharts-chart="29">
<div id="highcharts-q4g2mnp-4501" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-4502-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4516-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4517-">
<rect x="0" y="0" width="38.47542096415147" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4518-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4519-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4528-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4529-">
<rect x="0" y="0" width="89.77598224968676" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4530-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4531-">
<rect x="0" y="8" width="130" height="12" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4532-">
<rect x="0" y="0" width="130" height="8" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-4517-)">
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 0.67908602406201 0.8181818181820013 L 15.290099386561 17.18181818181815 L 21.311308193447 11.7272727272727 L 21.388582433782 11.7272727272727 L 23.032978268106 7.760330578512001 L 23.193708688002 12.2231404958678 L 24.491915925627 9.7438016528925 L 26.955418707499 7.760330578512001 L 27.551975842884 7.760330578512001 L 29.635289362309 7.760330578512001 L 32.355342622093 7.760330578512001 L 38.617647058824 12.2231404958678"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 0.67908602406201 0.8181818181820013 L 15.290099386561 17.18181818181815 L 21.311308193447 11.7272727272727 L 21.388582433782 11.7272727272727 L 23.032978268106 7.760330578512001 L 23.193708688002 12.2231404958678 L 24.491915925627 9.7438016528925 L 26.955418707499 7.760330578512001 L 27.551975842884 7.760330578512001 L 29.635289362309 7.760330578512001 L 32.355342622093 7.760330578512001 L 38.617647058824 12.2231404958678"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-4519-)"></path>
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 0.67908602406201 0.8181818181820013 L 15.290099386561 17.18181818181815 L 21.311308193447 11.7272727272727 L 21.388582433782 11.7272727272727 L 23.032978268106 7.760330578512001 L 23.193708688002 12.2231404958678 L 24.491915925627 9.7438016528925 L 26.955418707499 7.760330578512001 L 27.551975842884 7.760330578512001 L 29.635289362309 7.760330578512001 L 32.355342622093 7.760330578512001 L 38.617647058824 12.2231404958678"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-4518-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-4529-)">
<path fill="none"
d="M 0.8921568627451 16.1900826446281 L 1.3667083854819 13.7107438016529 L 3.7394659991656 11.2314049586777 L 4.2140175219024 16.1900826446281 L 10.38318731748 10.2396694214876 L 11.332290362954 11.2314049586777 L 11.80684188569 11.2314049586777 L 90.107843137255 11.2314049586777"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 16.1900826446281 L 1.3667083854819 13.7107438016529 L 3.7394659991656 11.2314049586777 L 4.2140175219024 16.1900826446281 L 10.38318731748 10.2396694214876 L 11.332290362954 11.2314049586777 L 11.80684188569 11.2314049586777 L 90.107843137255 11.2314049586777"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-4531-)"></path>
<path fill="none"
d="M 0.8921568627451 16.1900826446281 L 1.3667083854819 13.7107438016529 L 3.7394659991656 11.2314049586777 L 4.2140175219024 16.1900826446281 L 10.38318731748 10.2396694214876 L 11.332290362954 11.2314049586777 L 11.80684188569 11.2314049586777 L 90.107843137255 11.2314049586777"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-4532-)"></path>
<path fill="none"
d="M 0.8921568627451 16.1900826446281 L 1.3667083854819 13.7107438016529 L 3.7394659991656 11.2314049586777 L 4.2140175219024 16.1900826446281 L 10.38318731748 10.2396694214876 L 11.332290362954 11.2314049586777 L 11.80684188569 11.2314049586777 L 90.107843137255 11.2314049586777"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-4530-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="ZHCD_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ZHCD_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="ZHCD" class="Minus">
-0.070</div>
</td>
<td id="ZHCD_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ZHCD_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="ZHCD">0.53</div>
</td>
<td id="ZHCD_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ZHCD_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="ZHCD" data-field="Trade_Dir">B</div>
</td>
<td id="ZHCD_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ZHCD_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="ZHCD" data-field="limitUp">14.43</div>
</td>
<td id="ZHCD_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ZHCD_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="ZHCD" data-field="limitDown">11.81</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="ZHCD_divCloseToHighLowPrice_Perc" style="display: none">42.30769230769212</div>
</td>
</tr>
<tr id="ABQK_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" data-comp="ABQK" data-default="47" data-preferred="47" bgcolor="white" titlehtml="الحد الأعلى: 4.081
<br>الحد الأدنـى: 3.339" title="الحد الأعلى: 4.081
الحد الأدنـى: 3.339">
<td id="ABQK_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/ABQK.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="ABQK_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','ABQK'); return false;">
ABQK </td>
<td id="ABQK_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="ABQK_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','ABQK'); return false;">الاهلي ب</span>
<div id="ABQK_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="ABQK" style="display: none;">+</div>
</td>
<td id="ABQK_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="ABQK_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=ABQK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="ABQK_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="ABQK" data-field="Price_chg_sign_129">+</div>
<div id="ABQK_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="ABQK_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="ABQK_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="ABQK">5,000</div>
</td>
<td id="ABQK_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="ABQK_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="ABQK">3.950</div>
</td>
<td id="ABQK_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ABQK_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="ABQK" data-field="Last_Trd_prc" datanotexported="false">3.710</div>
<div id="ABQK_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto zero-digit" data-source="lightstreamer" data-grid="hellotable" data-item="ABQK"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="ABQK_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ABQK_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(168, 226, 201);" text="" data-field="Bid_Price" data-item="ABQK">3.710</div>
</td>
<td id="ABQK_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="ABQK_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="ABQK">10,000</div>
</td>
<td id="ABQK_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="ABQK_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="ABQK">52</div>
</td>
<td id="ABQK_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="ABQK_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="ABQK">3.805</div>
</td>
<td id="ABQK_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="ABQK_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="ABQK" data-field="Sym_Volume_275">350,509</div>
</td>
<td id="ABQK_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="ABQK_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="ABQK">1,333,719</div>
</td>
<td id="ABQK_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="ABQK_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="ABQK">3.700</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="ABQK_dvCloseToHighPrice" style="display: none">0.0040000000000000036</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="ABQK_dvCloseToLowPrice" style="display: none">0.23899999999999988</div>
</td>
<td id="ABQK_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="ABQK_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="ABQK" data-field="Last_high_Prc_279">3.949</div>
<div id="ABQK_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="ABQK" data-field="Last_low_Prc_280">3.706</div>
</div>
<div class="arrowPrice">
<div id="ABQK_lblMidPrice" class="arrow black" style="left: calc(-49% + 8px);"></div>
</div>
</div>
<div id="ABQK_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=ABQK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="ABQK_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="ABQK" data-isetf="false"
data-previoustrade="1715241095000#3.7#0.0;1715241131000#3.7#0.0;1715241240000#3.835#0.0" data-lasttrade="1715567039266" data-lastpoint="1715506920000" data-highcharts-chart="37">
<div id="highcharts-q4g2mnp-5279" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-5280-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5284-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5285-">
<rect x="0" y="0" width="37.80531022425055" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5286-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5287-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5311-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5312-">
<rect x="0" y="0" width="88.11301984704275" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5313-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5314-">
<rect x="0" y="17" width="130" height="3" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5315-">
<rect x="0" y="0" width="130" height="17" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-5285-)">
<path fill="none" d="M 0.38235294117647 17.18181818181819 L 9.8752535496957 17.18181818181819 L 38.617647058824 8.3099671412924" class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5"
stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none" d="M 0.38235294117647 17.18181818181819 L 9.8752535496957 17.18181818181819 L 38.617647058824 8.3099671412924" class="highcharts-graph highcharts-zone-graph-0" data-z-index="1"
stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-5287-)"></path>
<path fill="none" d="M 0.38235294117647 17.18181818181819 L 9.8752535496957 17.18181818181819 L 38.617647058824 8.3099671412924" data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round"
stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-5286-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-5312-)">
<path fill="none"
d="M 0.8921568627451 16.7875136911282 L 1.8945803040317 8.5728368017525 L 2.395792024675 8.5728368017525 L 7.9091209517515 16.7217962760132 L 8.4103326723948 7.9813800657169995 L 8.9115443930381 0.8838992332970008 L 9.4127561136814 0.8181818181820013 L 14.926085040758 1.0153340635269998 L 42.49272967614 16.4589266155531 L 43.99636483807 16.3274917853231 L 45.5 15.6046002190581 L 46.502423441287 1.4096385542170005 L 47.504846882573 1.4096385542170005 L 52.015752368363 13.895947426067899 L 54.020599250936 12.3844468784228 L 54.52181097158 16.1960569550931 L 56.526657854153 2.3953997809420002 L 57.027869574796 2.4611171960569997 L 62.541198501873 2.4611171960569997 L 70.560586032166 16.3274917853231 L 80.083608724389 2.5925520262870005 L 85.095725930822 16.2617743702081 L 90.107843137255 16.5246440306681"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 16.7875136911282 L 1.8945803040317 8.5728368017525 L 2.395792024675 8.5728368017525 L 7.9091209517515 16.7217962760132 L 8.4103326723948 7.9813800657169995 L 8.9115443930381 0.8838992332970008 L 9.4127561136814 0.8181818181820013 L 14.926085040758 1.0153340635269998 L 42.49272967614 16.4589266155531 L 43.99636483807 16.3274917853231 L 45.5 15.6046002190581 L 46.502423441287 1.4096385542170005 L 47.504846882573 1.4096385542170005 L 52.015752368363 13.895947426067899 L 54.020599250936 12.3844468784228 L 54.52181097158 16.1960569550931 L 56.526657854153 2.3953997809420002 L 57.027869574796 2.4611171960569997 L 62.541198501873 2.4611171960569997 L 70.560586032166 16.3274917853231 L 80.083608724389 2.5925520262870005 L 85.095725930822 16.2617743702081 L 90.107843137255 16.5246440306681"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-5314-)"></path>
<path fill="none"
d="M 0.8921568627451 16.7875136911282 L 1.8945803040317 8.5728368017525 L 2.395792024675 8.5728368017525 L 7.9091209517515 16.7217962760132 L 8.4103326723948 7.9813800657169995 L 8.9115443930381 0.8838992332970008 L 9.4127561136814 0.8181818181820013 L 14.926085040758 1.0153340635269998 L 42.49272967614 16.4589266155531 L 43.99636483807 16.3274917853231 L 45.5 15.6046002190581 L 46.502423441287 1.4096385542170005 L 47.504846882573 1.4096385542170005 L 52.015752368363 13.895947426067899 L 54.020599250936 12.3844468784228 L 54.52181097158 16.1960569550931 L 56.526657854153 2.3953997809420002 L 57.027869574796 2.4611171960569997 L 62.541198501873 2.4611171960569997 L 70.560586032166 16.3274917853231 L 80.083608724389 2.5925520262870005 L 85.095725930822 16.2617743702081 L 90.107843137255 16.5246440306681"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-5315-)"></path>
<path fill="none"
d="M 0.8921568627451 16.7875136911282 L 1.8945803040317 8.5728368017525 L 2.395792024675 8.5728368017525 L 7.9091209517515 16.7217962760132 L 8.4103326723948 7.9813800657169995 L 8.9115443930381 0.8838992332970008 L 9.4127561136814 0.8181818181820013 L 14.926085040758 1.0153340635269998 L 42.49272967614 16.4589266155531 L 43.99636483807 16.3274917853231 L 45.5 15.6046002190581 L 46.502423441287 1.4096385542170005 L 47.504846882573 1.4096385542170005 L 52.015752368363 13.895947426067899 L 54.020599250936 12.3844468784228 L 54.52181097158 16.1960569550931 L 56.526657854153 2.3953997809420002 L 57.027869574796 2.4611171960569997 L 62.541198501873 2.4611171960569997 L 70.560586032166 16.3274917853231 L 80.083608724389 2.5925520262870005 L 85.095725930822 16.2617743702081 L 90.107843137255 16.5246440306681"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-5313-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="ABQK_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ABQK_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="ABQK" class="Plus">0.010
</div>
</td>
<td id="ABQK_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ABQK_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="ABQK">0.27</div>
</td>
<td id="ABQK_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ABQK_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="ABQK" data-field="Trade_Dir">S</div>
</td>
<td id="ABQK_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ABQK_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="ABQK" data-field="limitUp">4.081</div>
</td>
<td id="ABQK_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ABQK_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="ABQK" data-field="limitDown">3.339</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="ABQK_divCloseToHighLowPrice_Perc" style="display: none">1.6460905349794261</div>
</td>
</tr>
<tr id="DOHI_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" data-comp="DOHI" data-default="48" data-preferred="48" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 2.748
<br>الحد الأدنـى: 2.250" title="الحد الأعلى: 2.748
الحد الأدنـى: 2.250">
<td id="DOHI_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/DOHI.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="DOHI_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','DOHI'); return false;">
DOHI </td>
<td id="DOHI_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="DOHI_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','DOHI'); return false;">الدوحة ت</span>
<div id="DOHI_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="DOHI" style="display: none;">-</div>
</td>
<td id="DOHI_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="DOHI_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=DOHI&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="DOHI_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="DOHI" data-field="Price_chg_sign_129">-</div>
<div id="DOHI_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="DOHI_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="DOHI_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="DOHI">10,552</div>
</td>
<td id="DOHI_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DOHI_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(234, 130, 126);" text="" data-field="Ask_Price" data-item="DOHI">2.499</div>
</td>
<td id="DOHI_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DOHI_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(234, 130, 126);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="DOHI" data-field="Last_Trd_prc" datanotexported="false">2.499</div>
<div id="DOHI_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="DOHI"
data-field="iMPrice" datanotexported="true">2.499</div>
</td>
<td id="DOHI_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="DOHI_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="DOHI">2.460</div>
</td>
<td id="DOHI_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="DOHI_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="DOHI">5,400</div>
</td>
<td id="DOHI_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="DOHI_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="DOHI">14</div>
</td>
<td id="DOHI_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="DOHI_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="DOHI">2.468</div>
</td>
<td id="DOHI_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="DOHI_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="DOHI" data-field="Sym_Volume_275">214,445</div>
</td>
<td id="DOHI_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="DOHI_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="DOHI">529,300</div>
</td>
<td id="DOHI_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="DOHI_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="DOHI">2.540</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="DOHI_dvCloseToHighPrice" style="display: none">0.04400000000000004</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="DOHI_dvCloseToLowPrice" style="display: none">0.05799999999999983</div>
</td>
<td id="DOHI_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="DOHI_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="DOHI" data-field="Last_high_Prc_279">2.557</div>
<div id="DOHI_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="DOHI" data-field="Last_low_Prc_280">2.455</div>
</div>
<div class="arrowPrice">
<div id="DOHI_lblMidPrice" class="arrow black" style="left: calc(-28% + 8px);"></div>
</div>
</div>
<div id="DOHI_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=DOHI&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="DOHI_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="DOHI" data-isetf="false" data-previoustrade="1715236497000#2.54#0.0"
data-lasttrade="1715567039321" data-lastpoint="1715508660000" data-highcharts-chart="48">
<div id="highcharts-q4g2mnp-6603" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-6604-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6607-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6608-">
<rect x="0" y="0" width="34.44661363278232" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6609-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6610-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6620-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6621-">
<rect x="0" y="0" width="80.19113425102088" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6622-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6623-">
<rect x="0" y="4" width="130" height="16" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6624-">
<rect x="0" y="0" width="130" height="4" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-6608-)">
<path fill="none" d="M 0.38235294117647 3.5454545454549997 L 38.617647058824 3.5454545454549997" class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round"
stroke-linecap="round" visibility="hidden"></path>
<path fill="none" d="M 0.38235294117647 3.5454545454549997 L 38.617647058824 3.5454545454549997" class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5"
stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-6610-)"></path>
<path fill="none" d="M 0.38235294117647 3.5454545454549997 L 38.617647058824 3.5454545454549997" data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round"
stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-6609-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-6621-)">
<path fill="none"
d="M 0.8921568627451 16.379679144385 L 1.54815455594 16.379679144385 L 2.8601499423299 0.8181818181820013 L 16.636101499423 16.379679144385 L 17.292099192618 16.2192513368984 L 21.884083044983 2.422459893048 L 30.412053056517 16.379679144385 L 31.068050749712 17.18181818181817 L 90.107843137255 10.122994652406401"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 16.379679144385 L 1.54815455594 16.379679144385 L 2.8601499423299 0.8181818181820013 L 16.636101499423 16.379679144385 L 17.292099192618 16.2192513368984 L 21.884083044983 2.422459893048 L 30.412053056517 16.379679144385 L 31.068050749712 17.18181818181817 L 90.107843137255 10.122994652406401"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-6623-)"></path>
<path fill="none"
d="M 0.8921568627451 16.379679144385 L 1.54815455594 16.379679144385 L 2.8601499423299 0.8181818181820013 L 16.636101499423 16.379679144385 L 17.292099192618 16.2192513368984 L 21.884083044983 2.422459893048 L 30.412053056517 16.379679144385 L 31.068050749712 17.18181818181817 L 90.107843137255 10.122994652406401"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-6624-)"></path>
<path fill="none"
d="M 0.8921568627451 16.379679144385 L 1.54815455594 16.379679144385 L 2.8601499423299 0.8181818181820013 L 16.636101499423 16.379679144385 L 17.292099192618 16.2192513368984 L 21.884083044983 2.422459893048 L 30.412053056517 16.379679144385 L 31.068050749712 17.18181818181817 L 90.107843137255 10.122994652406401"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-6622-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="DOHI_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DOHI_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="Priced_chg_130" data-item="DOHI" class="Minus">
-0.041</div>
</td>
<td id="DOHI_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DOHI_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="CHANGE_PERCENT_131" data-item="DOHI">1.61</div>
</td>
<td id="DOHI_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DOHI_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="DOHI" data-field="Trade_Dir">S</div>
</td>
<td id="DOHI_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DOHI_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="DOHI" data-field="limitUp">2.748</div>
</td>
<td id="DOHI_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DOHI_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="DOHI" data-field="limitDown">2.25</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="DOHI_divCloseToHighLowPrice_Perc" style="display: none">43.13725490196088</div>
</td>
</tr>
<tr id="QATI_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" data-comp="QATI" data-default="49" data-preferred="49" bgcolor="white" titlehtml="الحد الأعلى: 2.376
<br>الحد الأدنـى: 1.944" title="الحد الأعلى: 2.376
الحد الأدنـى: 1.944">
<td id="QATI_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QATI.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QATI_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QATI'); return false;">
QATI </td>
<td id="QATI_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QATI_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QATI'); return false;">قطر ت</span>
<div id="QATI_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QATI" style="display: none;">+</div>
</td>
<td id="QATI_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QATI_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QATI&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QATI_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QATI" data-field="Price_chg_sign_129">+</div>
<div id="QATI_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="QATI_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QATI_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="QATI">1,000</div>
</td>
<td id="QATI_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QATI_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QATI">2.182</div>
</td>
<td id="QATI_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QATI_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QATI" data-field="Last_Trd_prc" datanotexported="false">2.160</div>
<div id="QATI_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable" data-item="QATI"
data-field="iMPrice" datanotexported="true">2.160</div>
</td>
<td id="QATI_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QATI_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QATI">2.081</div>
</td>
<td id="QATI_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QATI_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="QATI">10,000</div>
</td>
<td id="QATI_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QATI_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QATI">43</div>
</td>
<td id="QATI_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QATI_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QATI">2.146</div>
</td>
<td id="QATI_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QATI_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QATI" data-field="Sym_Volume_275">103,684</div>
</td>
<td id="QATI_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QATI_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QATI">222,488</div>
</td>
<td id="QATI_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QATI_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QATI">2.152</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QATI_dvCloseToHighPrice" style="display: none">0.03400000000000025</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QATI_dvCloseToLowPrice" style="display: none">0.021999999999999797</div>
</td>
<td id="QATI_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QATI_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QATI" data-field="Last_high_Prc_279">2.182</div>
<div id="QATI_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QATI" data-field="Last_low_Prc_280">2.126</div>
</div>
<div class="arrowPrice">
<div id="QATI_lblMidPrice" class="arrow black" style="left: calc(30% - 10px);"></div>
</div>
</div>
<div id="QATI_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QATI&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QATI_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QATI" data-isetf="false"
data-previoustrade="1715236200000#2.199#0.0;1715236440000#2.169#0.0;1715237660000#2.17#0.0;1715237705000#2.17#0.0;1715237876000#2.17#0.0;1715238546000#2.162#0.0;1715239221000#2.17#0.0;1715239501000#2.162#0.0;1715239724000#2.16#0.0;1715240246000#2.16#0.0;1715240321000#2.16#0.0;1715240582000#2.16#0.0;1715240968000#2.16#0.0;1715241364000#2.16#0.0;1715241538000#2.16#0.0;1715241582000#2.16#0.0;1715242146000#2.16#0.0;1715242600000#2.159#0.0;1715242928000#2.159#0.0;1715243191000#2.169#0.0;1715243561000#2.159#0.0;1715243727000#2.159#0.0;1715243938000#2.159#0.0;1715244422000#2.161#0.0;1715244577000#2.161#0.0;1715244692000#2.161#0.0;1715245068000#2.162#0.0;1715245324000#2.161#0.0;1715245429000#2.161#0.0;1715245502000#2.161#0.0;1715246271000#2.16#0.0;1715246426000#2.16#0.0;1715246553000#2.161#0.0;1715246641000#2.16#0.0;1715246978000#2.16#0.0;1715247121000#2.16#0.0;1715247426000#2.161#0.0;1715247618000#2.16#0.0;1715247894000#2.16#0.0;1715247971000#2.16#0.0;1715248206000#2.161#0.0;1715248300000#2.161#0.0;1715248395000#2.16#0.0;1715248521000#2.161#0.0;1715248782000#2.151#0.0;1715249400000#2.152#0.0"
data-lasttrade="1715567039310" data-lastpoint="1715508780000" data-highcharts-chart="43">
<div id="highcharts-q4g2mnp-6234" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-6235-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6282-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6283-">
<rect x="0" y="0" width="35.275831390311474" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6284-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6285-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6300-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6301-">
<rect x="0" y="0" width="82.31027324406011" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6302-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6303-">
<rect x="0" y="11" width="130" height="9" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6304-">
<rect x="0" y="0" width="130" height="11" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-6283-)">
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 1.0775401069519 7.54296388543 L 4.6114081996435 7.318804483188 L 4.7417557932264 7.318804483188 L 5.2370766488414 7.318804483188 L 7.177807486631 9.1120797011208 L 9.1330213903743 7.318804483188 L 9.944073083779 9.1120797011208 L 10.590017825312 9.5603985056039 L 12.102049910873 9.5603985056039 L 12.319295900178 9.5603985056039 L 13.075311942959 9.5603985056039 L 14.193404634581 9.5603985056039 L 15.340463458111 9.5603985056039 L 15.844474153298 9.5603985056039 L 15.97192513369 9.5603985056039 L 17.605614973262 9.5603985056039 L 18.920677361854 9.7845579078456 L 19.870766488414 9.7845579078456 L 20.632575757576 7.54296388543 L 21.704322638146 9.7845579078456 L 22.185160427807 9.7845579078456 L 22.796345811052 9.7845579078456 L 24.198306595365 9.3362391033624 L 24.647281639929 9.3362391033624 L 24.980392156863 9.3362391033624 L 26.069518716578 9.1120797011208 L 26.811051693405 9.3362391033624 L 27.115196078431 9.3362391033624 L 27.326648841355 9.3362391033624 L 29.554144385027 9.5603985056039 L 30.00311942959 9.5603985056039 L 30.370989304813 9.3362391033624 L 30.625891265597 9.5603985056039 L 31.602049910873 9.5603985056039 L 32.016265597148 9.5603985056039 L 32.899732620321 9.3362391033624 L 33.455882352941 9.5603985056039 L 34.255347593583 9.5603985056039 L 34.478386809269 9.5603985056039 L 35.159090909091 9.3362391033624 L 35.43137254902 9.3362391033624 L 35.706550802139 9.5603985056039 L 36.071524064171 9.3362391033624 L 36.827540106952 11.577833125778401 L 38.617647058824 11.3536737235367"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 1.0775401069519 7.54296388543 L 4.6114081996435 7.318804483188 L 4.7417557932264 7.318804483188 L 5.2370766488414 7.318804483188 L 7.177807486631 9.1120797011208 L 9.1330213903743 7.318804483188 L 9.944073083779 9.1120797011208 L 10.590017825312 9.5603985056039 L 12.102049910873 9.5603985056039 L 12.319295900178 9.5603985056039 L 13.075311942959 9.5603985056039 L 14.193404634581 9.5603985056039 L 15.340463458111 9.5603985056039 L 15.844474153298 9.5603985056039 L 15.97192513369 9.5603985056039 L 17.605614973262 9.5603985056039 L 18.920677361854 9.7845579078456 L 19.870766488414 9.7845579078456 L 20.632575757576 7.54296388543 L 21.704322638146 9.7845579078456 L 22.185160427807 9.7845579078456 L 22.796345811052 9.7845579078456 L 24.198306595365 9.3362391033624 L 24.647281639929 9.3362391033624 L 24.980392156863 9.3362391033624 L 26.069518716578 9.1120797011208 L 26.811051693405 9.3362391033624 L 27.115196078431 9.3362391033624 L 27.326648841355 9.3362391033624 L 29.554144385027 9.5603985056039 L 30.00311942959 9.5603985056039 L 30.370989304813 9.3362391033624 L 30.625891265597 9.5603985056039 L 31.602049910873 9.5603985056039 L 32.016265597148 9.5603985056039 L 32.899732620321 9.3362391033624 L 33.455882352941 9.5603985056039 L 34.255347593583 9.5603985056039 L 34.478386809269 9.5603985056039 L 35.159090909091 9.3362391033624 L 35.43137254902 9.3362391033624 L 35.706550802139 9.5603985056039 L 36.071524064171 9.3362391033624 L 36.827540106952 11.577833125778401 L 38.617647058824 11.3536737235367"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-6285-)"></path>
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 1.0775401069519 7.54296388543 L 4.6114081996435 7.318804483188 L 4.7417557932264 7.318804483188 L 5.2370766488414 7.318804483188 L 7.177807486631 9.1120797011208 L 9.1330213903743 7.318804483188 L 9.944073083779 9.1120797011208 L 10.590017825312 9.5603985056039 L 12.102049910873 9.5603985056039 L 12.319295900178 9.5603985056039 L 13.075311942959 9.5603985056039 L 14.193404634581 9.5603985056039 L 15.340463458111 9.5603985056039 L 15.844474153298 9.5603985056039 L 15.97192513369 9.5603985056039 L 17.605614973262 9.5603985056039 L 18.920677361854 9.7845579078456 L 19.870766488414 9.7845579078456 L 20.632575757576 7.54296388543 L 21.704322638146 9.7845579078456 L 22.185160427807 9.7845579078456 L 22.796345811052 9.7845579078456 L 24.198306595365 9.3362391033624 L 24.647281639929 9.3362391033624 L 24.980392156863 9.3362391033624 L 26.069518716578 9.1120797011208 L 26.811051693405 9.3362391033624 L 27.115196078431 9.3362391033624 L 27.326648841355 9.3362391033624 L 29.554144385027 9.5603985056039 L 30.00311942959 9.5603985056039 L 30.370989304813 9.3362391033624 L 30.625891265597 9.5603985056039 L 31.602049910873 9.5603985056039 L 32.016265597148 9.5603985056039 L 32.899732620321 9.3362391033624 L 33.455882352941 9.5603985056039 L 34.255347593583 9.5603985056039 L 34.478386809269 9.5603985056039 L 35.159090909091 9.3362391033624 L 35.43137254902 9.3362391033624 L 35.706550802139 9.5603985056039 L 36.071524064171 9.3362391033624 L 36.827540106952 11.577833125778401 L 38.617647058824 11.3536737235367"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-6284-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-6301-)">
<path fill="none"
d="M 0.8921568627451 4.6288916562889995 L 8.9640522875817 9.5603985056039 L 12.787581699346 9.5603985056039 L 22.133986928105 9.5603985056039 L 30.630718954248 11.577833125778401 L 32.330065359477 13.5952677459527 L 37.852941176471 13.5952677459527 L 54.846405228758 17.1818181818182 L 62.493464052288 17.1818181818182 L 69.71568627451 16.9576587795766 L 72.68954248366 15.8368617683686 L 78.212418300654 16.733499377335 L 89.258169934641 9.5603985056039 L 90.107843137255 9.5603985056039"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 4.6288916562889995 L 8.9640522875817 9.5603985056039 L 12.787581699346 9.5603985056039 L 22.133986928105 9.5603985056039 L 30.630718954248 11.577833125778401 L 32.330065359477 13.5952677459527 L 37.852941176471 13.5952677459527 L 54.846405228758 17.1818181818182 L 62.493464052288 17.1818181818182 L 69.71568627451 16.9576587795766 L 72.68954248366 15.8368617683686 L 78.212418300654 16.733499377335 L 89.258169934641 9.5603985056039 L 90.107843137255 9.5603985056039"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-6303-)"></path>
<path fill="none"
d="M 0.8921568627451 4.6288916562889995 L 8.9640522875817 9.5603985056039 L 12.787581699346 9.5603985056039 L 22.133986928105 9.5603985056039 L 30.630718954248 11.577833125778401 L 32.330065359477 13.5952677459527 L 37.852941176471 13.5952677459527 L 54.846405228758 17.1818181818182 L 62.493464052288 17.1818181818182 L 69.71568627451 16.9576587795766 L 72.68954248366 15.8368617683686 L 78.212418300654 16.733499377335 L 89.258169934641 9.5603985056039 L 90.107843137255 9.5603985056039"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-6304-)"></path>
<path fill="none"
d="M 0.8921568627451 4.6288916562889995 L 8.9640522875817 9.5603985056039 L 12.787581699346 9.5603985056039 L 22.133986928105 9.5603985056039 L 30.630718954248 11.577833125778401 L 32.330065359477 13.5952677459527 L 37.852941176471 13.5952677459527 L 54.846405228758 17.1818181818182 L 62.493464052288 17.1818181818182 L 69.71568627451 16.9576587795766 L 72.68954248366 15.8368617683686 L 78.212418300654 16.733499377335 L 89.258169934641 9.5603985056039 L 90.107843137255 9.5603985056039"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-6302-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QATI_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QATI_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="QATI" class="Plus">0.008
</div>
</td>
<td id="QATI_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QATI_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="QATI">0.37</div>
</td>
<td id="QATI_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QATI_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QATI" data-field="Trade_Dir">S</div>
</td>
<td id="QATI_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QATI_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QATI" data-field="limitUp">2.376</div>
</td>
<td id="QATI_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QATI_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QATI" data-field="limitDown">1.944</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QATI_divCloseToHighLowPrice_Perc" style="display: none">60.714285714286106</div>
</td>
</tr>
<tr id="BEMA_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" data-comp="BEMA" data-default="50" data-preferred="50" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 4.169
<br>الحد الأدنـى: 3.411" title="الحد الأعلى: 4.169
الحد الأدنـى: 3.411">
<td id="BEMA_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/BEMA.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="BEMA_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','BEMA'); return false;">
BEMA </td>
<td id="BEMA_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="BEMA_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','BEMA'); return false;">بيمه</span>
<div id="BEMA_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="BEMA" style="display: none;">=</div>
</td>
<td id="BEMA_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="BEMA_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=BEMA&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="BEMA_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="BEMA" data-field="Price_chg_sign_129">=</div>
<div id="BEMA_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Equal">=</div>
</a>
</td>
<td id="BEMA_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="BEMA_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="BEMA">9,500</div>
</td>
<td id="BEMA_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="BEMA_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="BEMA">3.780</div>
</td>
<td id="BEMA_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="BEMA_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="BEMA" data-field="Last_Trd_prc" datanotexported="false">3.790</div>
<div id="BEMA_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto zero-digit" data-source="lightstreamer" data-grid="hellotable" data-item="BEMA"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="BEMA_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="BEMA_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="BEMA">3.651</div>
</td>
<td id="BEMA_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="BEMA_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="BEMA">4,098</div>
</td>
<td id="BEMA_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="BEMA_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="BEMA">1</div>
</td>
<td id="BEMA_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="BEMA_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="BEMA">3.790</div>
</td>
<td id="BEMA_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="BEMA_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="BEMA" data-field="Sym_Volume_275">1,000</div>
</td>
<td id="BEMA_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="BEMA_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="BEMA">3,790</div>
</td>
<td id="BEMA_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="BEMA_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="BEMA">3.790</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="BEMA_dvCloseToHighPrice" style="display: none">3.79</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="BEMA_dvCloseToLowPrice" style="display: none">-3.79</div>
</td>
<td id="BEMA_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="BEMA_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="BEMA" data-field="Last_high_Prc_279">0.00</div>
<div id="BEMA_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="BEMA" data-field="Last_low_Prc_280">0.00</div>
</div>
<div class="arrowPrice">
<div id="BEMA_lblMidPrice" class="arrow black" style="left: unset;"></div>
</div>
</div>
<div id="BEMA_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=BEMA&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="BEMA_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="BEMA" data-isetf="false"
data-previoustrade="1715236200000#3.79#0.0;1715236733000#3.79#0.0;1715241098000#3.649#0.0" data-lasttrade="1715567039335" data-lastpoint="1715496120000" data-highcharts-chart="53">
<div id="highcharts-q4g2mnp-7278" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-7279-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7283-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7284-">
<rect x="0" y="0" width="33.201674411077555" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7285-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7286-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7288-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7289-">
<rect x="0" y="0" width="77.47057362584763" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7290-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7291-">
<rect x="0" y="1" width="130" height="19" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-7292-">
<rect x="0" y="0" width="130" height="1" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-7284-)">
<path fill="none" d="M 0.38235294117647 0.8181818181820013 L 4.5431148367881 0.8181818181820013 L 38.617647058824 17.18181818181818" class="highcharts-graph" data-z-index="1" stroke="#7cb5ec"
stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none" d="M 0.38235294117647 0.8181818181820013 L 4.5431148367881 0.8181818181820013 L 38.617647058824 17.18181818181818" class="highcharts-graph highcharts-zone-graph-0" data-z-index="1"
stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-7286-)"></path>
<path fill="none" d="M 0.38235294117647 0.8181818181820013 L 4.5431148367881 0.8181818181820013 L 38.617647058824 17.18181818181818" data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round"
stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-7285-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-7289-)">
<path fill="none" d="M 45.5 0.8181818181820013" class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none" d="M 45.5 0.8181818181820013" class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round"
clip-path="url(#highcharts-q4g2mnp-7291-)"></path>
<path fill="none" d="M 45.5 0.8181818181820013" class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round"
clip-path="url(#highcharts-q4g2mnp-7292-)"></path>
<path fill="none" d="M 45.5 0.8181818181820013" data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-7290-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="BEMA_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="BEMA_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="Priced_chg_130" data-item="BEMA" class="Equal">
0.000</div>
</td>
<td id="BEMA_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="BEMA_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="CHANGE_PERCENT_131" data-item="BEMA">0.00</div>
</td>
<td id="BEMA_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="BEMA_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="BEMA" data-field="Trade_Dir">S</div>
</td>
<td id="BEMA_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="BEMA_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="BEMA" data-field="limitUp">4.169</div>
</td>
<td id="BEMA_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="BEMA_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="BEMA" data-field="limitDown">3.411</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="BEMA_divCloseToHighLowPrice_Perc" style="display: none">-0.01</div>
</td>
</tr>
<tr id="QGRI_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" data-comp="QGRI" data-default="51" data-preferred="51" bgcolor="white" titlehtml="الحد الأعلى: 1.177
<br>الحد الأدنـى: 0.963" title="الحد الأعلى: 1.177
الحد الأدنـى: 0.963">
<td id="QGRI_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QGRI.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QGRI_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QGRI'); return false;">
QGRI </td>
<td id="QGRI_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QGRI_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QGRI'); return false;">العامة ت</span>
<div id="QGRI_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QGRI" style="display: none;">=</div>
</td>
<td id="QGRI_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QGRI_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QGRI&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QGRI_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QGRI" data-field="Price_chg_sign_129">=</div>
<div id="QGRI_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Equal">=</div>
</a>
</td>
<td id="QGRI_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QGRI_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="QGRI">5,962</div>
</td>
<td id="QGRI_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QGRI_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QGRI">1.177</div>
</td>
<td id="QGRI_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGRI_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QGRI" data-field="Last_Trd_prc" datanotexported="false">1.070</div>
<div id="QGRI_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto zero-digit" data-source="lightstreamer" data-grid="hellotable" data-item="QGRI"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QGRI_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QGRI_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QGRI">1.027</div>
</td>
<td id="QGRI_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QGRI_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="QGRI">2,204</div>
</td>
<td id="QGRI_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QGRI_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QGRI">0</div>
</td>
<td id="QGRI_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QGRI_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto zero-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Avg_Price_284" data-item="QGRI">0.00</div>
</td>
<td id="QGRI_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QGRI_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QGRI" data-field="Sym_Volume_275">0</div>
</td>
<td id="QGRI_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QGRI_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QGRI">0</div>
</td>
<td id="QGRI_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QGRI_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QGRI">1.070</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QGRI_dvCloseToHighPrice" style="display: none">1.07</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QGRI_dvCloseToLowPrice" style="display: none">-1.07</div>
</td>
<td id="QGRI_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QGRI_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QGRI" data-field="Last_high_Prc_279">0.00</div>
<div id="QGRI_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QGRI" data-field="Last_low_Prc_280">0.00</div>
</div>
<div class="arrowPrice">
<div id="QGRI_lblMidPrice" class="arrow black" style="left: unset;"></div>
</div>
</div>
<div id="QGRI_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QGRI&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QGRI_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QGRI" data-isetf="false" data-previoustrade="1715237333000#1.07#0.0"
data-lasttrade="1715567039229" data-highcharts-chart="22">
<div id="highcharts-q4g2mnp-3634" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-3635-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3637-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3638-">
<rect x="0" y="0" width="129.4349960195179" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3639-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3640-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3641-">
<rect x="0" y="0" width="0" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3642-">
<rect x="0" y="0" width="0" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-3643-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-3638-)">
<path fill="none" d="M 65 9" class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none" d="M 65 9" class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round"
clip-path="url(#highcharts-q4g2mnp-3640-)"></path>
<path fill="none" d="M 65 9" data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-3639-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(130,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-3642-)"></g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(130,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-3643-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QGRI_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGRI_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="Priced_chg_130" data-item="QGRI" class="Equal">
0.000</div>
</td>
<td id="QGRI_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGRI_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="CHANGE_PERCENT_131" data-item="QGRI">0.00</div>
</td>
<td id="QGRI_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QGRI_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QGRI" data-field="Trade_Dir"> </div>
</td>
<td id="QGRI_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QGRI_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QGRI" data-field="limitUp">1.177</div>
</td>
<td id="QGRI_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QGRI_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QGRI" data-field="limitDown">.963</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QGRI_divCloseToHighLowPrice_Perc" style="display: none">-0.01</div>
</td>
</tr>
<tr id="QCFS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" data-comp="QCFS" data-default="52" data-preferred="52" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 3.300
<br>الحد الأدنـى: 2.700" title="الحد الأعلى: 3.300
الحد الأدنـى: 2.700">
<td id="QCFS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QCFS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QCFS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QCFS'); return false;">
QCFS </td>
<td id="QCFS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QCFS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QCFS'); return false;">السينما</span>
<div id="QCFS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QCFS" style="display: none;">=</div>
</td>
<td id="QCFS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QCFS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QCFS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QCFS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QCFS" data-field="Price_chg_sign_129">=</div>
<div id="QCFS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Equal">=</div>
</a>
</td>
<td id="QCFS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QCFS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="QCFS">789</div>
</td>
<td id="QCFS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QCFS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QCFS">3.100</div>
</td>
<td id="QCFS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QCFS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QCFS" data-field="Last_Trd_prc" datanotexported="false">3.000</div>
<div id="QCFS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto zero-digit" data-source="lightstreamer" data-grid="hellotable" data-item="QCFS"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QCFS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QCFS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QCFS">2.910</div>
</td>
<td id="QCFS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QCFS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="QCFS">5,000</div>
</td>
<td id="QCFS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QCFS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QCFS">0</div>
</td>
<td id="QCFS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QCFS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto zero-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Avg_Price_284" data-item="QCFS">0.00</div>
</td>
<td id="QCFS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QCFS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QCFS" data-field="Sym_Volume_275">0</div>
</td>
<td id="QCFS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QCFS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QCFS">0</div>
</td>
<td id="QCFS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QCFS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QCFS">3.000</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QCFS_dvCloseToHighPrice" style="display: none">3</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QCFS_dvCloseToLowPrice" style="display: none">-3</div>
</td>
<td id="QCFS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QCFS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QCFS" data-field="Last_high_Prc_279">0.00</div>
<div id="QCFS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QCFS" data-field="Last_low_Prc_280">0.00</div>
</div>
<div class="arrowPrice">
<div id="QCFS_lblMidPrice" class="arrow black" style="left: unset;"></div>
</div>
</div>
<div id="QCFS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QCFS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QCFS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QCFS" data-isetf="false" data-previoustrade="" data-lasttrade="1715567039242"
data-highcharts-chart="27">
<div id="highcharts-q4g2mnp-4460" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-4461-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4463-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4464-">
<rect x="0" y="0" width="128.6077587811557" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4465-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4466-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4467-">
<rect x="0" y="0" width="0" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4468-">
<rect x="0" y="0" width="0" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-4469-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-4464-)">
<path fill="none" d="M 65 9" class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none" d="M 65 9" class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round"
clip-path="url(#highcharts-q4g2mnp-4466-)"></path>
<path fill="none" d="M 65 9" data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-4465-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(130,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-4468-)"></g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(130,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-4469-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QCFS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QCFS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="Priced_chg_130" data-item="QCFS" class="Equal">
0.000</div>
</td>
<td id="QCFS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QCFS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="CHANGE_PERCENT_131" data-item="QCFS">0.00</div>
</td>
<td id="QCFS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QCFS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QCFS" data-field="Trade_Dir"> </div>
</td>
<td id="QCFS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QCFS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QCFS" data-field="limitUp">3.300</div>
</td>
<td id="QCFS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QCFS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QCFS" data-field="limitDown">2.7</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QCFS_divCloseToHighLowPrice_Perc" style="display: none">-0.01</div>
</td>
</tr>
<tr id="FALH_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" data-comp="FALH" data-default="53" data-preferred="53" bgcolor="white" titlehtml="الحد الأعلى: 0.773
<br>الحد الأدنـى: 0.633" title="الحد الأعلى: 0.773
الحد الأدنـى: 0.633">
<td id="FALH_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/FALH.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="FALH_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','FALH'); return false;">
FALH </td>
<td id="FALH_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="FALH_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','FALH'); return false;">الفالح</span>
<div id="FALH_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="FALH" style="display: none;">+</div>
</td>
<td id="FALH_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="FALH_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=FALH&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="FALH_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="FALH" data-field="Price_chg_sign_129">+</div>
<div id="FALH_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="FALH_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="FALH_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="FALH">16,900</div>
</td>
<td id="FALH_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="FALH_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="FALH">0.706</div>
</td>
<td id="FALH_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="FALH_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="FALH" data-field="Last_Trd_prc" datanotexported="false">0.707</div>
<div id="FALH_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto zero-digit" data-source="lightstreamer" data-grid="hellotable" data-item="FALH"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="FALH_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="FALH_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="FALH">0.690</div>
</td>
<td id="FALH_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="FALH_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="FALH">23,000</div>
</td>
<td id="FALH_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="FALH_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="FALH">6</div>
</td>
<td id="FALH_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="FALH_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="FALH">0.691</div>
</td>
<td id="FALH_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="FALH_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="FALH" data-field="Sym_Volume_275">37,491</div>
</td>
<td id="FALH_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="FALH_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="FALH">25,920</div>
</td>
<td id="FALH_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="FALH_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="FALH">0.703</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="FALH_dvCloseToHighPrice" style="display: none">0.020999999999999908</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="FALH_dvCloseToLowPrice" style="display: none">-0.017000000000000015</div>
</td>
<td id="FALH_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="FALH_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="FALH" data-field="Last_high_Prc_279">0.690</div>
<div id="FALH_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="FALH" data-field="Last_low_Prc_280">0.686</div>
</div>
<div class="arrowPrice">
<div id="FALH_lblMidPrice" class="arrow black" style="left: calc(50% - 3px);"></div>
</div>
</div>
<div id="FALH_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=FALH&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="FALH_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="FALH" data-isetf="false"
data-previoustrade="1715240159000#0.684#0.0;1715243061000#0.704#0.0;1715244294000#0.683#0.0;1715246430000#0.696#0.0;1715248110000#0.703#0.0;1715248152000#0.703#0.0" data-lasttrade="1715567039263"
data-lastpoint="1715505840000" data-highcharts-chart="36">
<div id="highcharts-q4g2mnp-5258" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-5259-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5266-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5267-">
<rect x="0" y="0" width="37.928729966006195" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5268-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5269-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5274-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5275-">
<rect x="0" y="0" width="88.31007498741727" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5276-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5277-">
<rect x="0" y="4" width="130" height="16" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-5278-">
<rect x="0" y="0" width="130" height="4" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-5267-)">
<path fill="none"
d="M 0.38235294117647 16.5 L 14.264352632082 2.863636363635999 L 20.162528241623 17.18181818181819 L 30.380292314599 8.3181818181819 L 38.416735967501 3.5454545454549997 L 38.617647058824 3.5454545454549997"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 16.5 L 14.264352632082 2.863636363635999 L 20.162528241623 17.18181818181819 L 30.380292314599 8.3181818181819 L 38.416735967501 3.5454545454549997 L 38.617647058824 3.5454545454549997"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-5269-)"></path>
<path fill="none"
d="M 0.38235294117647 16.5 L 14.264352632082 2.863636363635999 L 20.162528241623 17.18181818181819 L 30.380292314599 8.3181818181819 L 38.416735967501 3.5454545454549997 L 38.617647058824 3.5454545454549997"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-5268-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-5275-)">
<path fill="none" d="M 0.8921568627451 15.1363636363636 L 43.375816993464 12.409090909090999 L 69.928104575163 12.409090909090999 L 90.107843137255 0.8181818181820013" class="highcharts-graph"
data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none" d="M 0.8921568627451 15.1363636363636 L 43.375816993464 12.409090909090999 L 69.928104575163 12.409090909090999 L 90.107843137255 0.8181818181820013"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-5277-)"></path>
<path fill="none" d="M 0.8921568627451 15.1363636363636 L 43.375816993464 12.409090909090999 L 69.928104575163 12.409090909090999 L 90.107843137255 0.8181818181820013"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-5278-)"></path>
<path fill="none" d="M 0.8921568627451 15.1363636363636 L 43.375816993464 12.409090909090999 L 69.928104575163 12.409090909090999 L 90.107843137255 0.8181818181820013" data-z-index="2"
class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-5276-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="FALH_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="FALH_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="FALH" class="Plus">0.004
</div>
</td>
<td id="FALH_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="FALH_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="FALH">0.57</div>
</td>
<td id="FALH_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="FALH_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="FALH" data-field="Trade_Dir">S</div>
</td>
<td id="FALH_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="FALH_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="FALH" data-field="limitUp">0.773</div>
</td>
<td id="FALH_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="FALH_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="FALH" data-field="limitDown">.633</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="FALH_divCloseToHighLowPrice_Perc" style="display: none">100</div>
</td>
</tr>
<tr id="QATR_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" data-comp="QATR" data-default="54" data-preferred="54" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 2.494
<br>الحد الأدنـى: 2.042" title="الحد الأعلى: 2.494
الحد الأدنـى: 2.042">
<td id="QATR_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QATR.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QATR_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QATR'); return false;">
QATR </td>
<td id="QATR_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QATR_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QATR'); return false;">صندوق الريان</span>
<div id="QATR_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QATR" style="display: none;">=</div>
</td>
<td id="QATR_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QATR_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QATR&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QATR_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QATR" data-field="Price_chg_sign_129">=</div>
<div id="QATR_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Equal">=</div>
</a>
</td>
<td id="QATR_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QATR_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="QATR">0</div>
</td>
<td id="QATR_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QATR_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto zero-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QATR">0.00</div>
</td>
<td id="QATR_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QATR_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QATR" data-field="Last_Trd_prc" datanotexported="false">2.268</div>
<div id="QATR_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto zero-digit" data-source="lightstreamer" data-grid="hellotable" data-item="QATR"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QATR_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QATR_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QATR">2.111</div>
</td>
<td id="QATR_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QATR_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="QATR">3,000</div>
</td>
<td id="QATR_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QATR_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QATR">2</div>
</td>
<td id="QATR_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QATR_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QATR">2.268</div>
</td>
<td id="QATR_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QATR_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QATR" data-field="Sym_Volume_275">320</div>
</td>
<td id="QATR_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QATR_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QATR">725</div>
</td>
<td id="QATR_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QATR_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QATR">2.268</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QATR_dvCloseToHighPrice" style="display: none">2.268</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QATR_dvCloseToLowPrice" style="display: none">-2.268</div>
</td>
<td id="QATR_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QATR_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QATR" data-field="Last_high_Prc_279">0.00</div>
<div id="QATR_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QATR" data-field="Last_low_Prc_280">0.00</div>
</div>
<div class="arrowPrice">
<div id="QATR_lblMidPrice" class="arrow black" style="left: unset;"></div>
</div>
</div>
<div id="QATR_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QATR&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QATR_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QATR" data-isetf="true"
data-previoustrade="1715236541000#2.26#0.0;1715237289000#2.268#0.0;1715241277000#2.269#0.0;1715242222000#2.268#0.0" data-lasttrade="1715567039314" data-highcharts-chart="45">
<div id="highcharts-q4g2mnp-6320" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-6321-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6326-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6327-">
<rect x="0" y="0" width="116.36007580441988" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6328-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6329-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6330-">
<rect x="0" y="0" width="0" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6331-">
<rect x="0" y="0" width="0" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6332-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-6327-)">
<path fill="none" d="M 1.2745098039216 17.18181818181848 L 18.055592946561 2.636363636364001 L 107.52479023646 0.8181818181820013 L 128.72549019608 2.636363636364001" class="highcharts-graph" data-z-index="1"
stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none" d="M 1.2745098039216 17.18181818181848 L 18.055592946561 2.636363636364001 L 107.52479023646 0.8181818181820013 L 128.72549019608 2.636363636364001"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-6329-)"></path>
<path fill="none" d="M 1.2745098039216 17.18181818181848 L 18.055592946561 2.636363636364001 L 107.52479023646 0.8181818181820013 L 128.72549019608 2.636363636364001" data-z-index="2"
class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-6328-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(130,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-6331-)"></g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(130,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-6332-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QATR_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QATR_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="Priced_chg_130" data-item="QATR" class="Equal">
0.000</div>
</td>
<td id="QATR_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QATR_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="CHANGE_PERCENT_131" data-item="QATR">0.00</div>
</td>
<td id="QATR_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QATR_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QATR" data-field="Trade_Dir">B</div>
</td>
<td id="QATR_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QATR_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QATR" data-field="limitUp">2.494</div>
</td>
<td id="QATR_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QATR_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QATR" data-field="limitDown">2.042</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QATR_divCloseToHighLowPrice_Perc" style="display: none">-0.01</div>
</td>
</tr>
<tr id="QETF_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" data-comp="QETF" data-default="55" data-preferred="55" bgcolor="white" titlehtml="الحد الأعلى: 10.639
<br>الحد الأدنـى: 8.705" title="الحد الأعلى: 10.639
الحد الأدنـى: 8.705">
<td id="QETF_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QETF.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QETF_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QETF'); return false;">
QETF </td>
<td id="QETF_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QETF_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QETF'); return false;">صندوق المؤشر</span>
<div id="QETF_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QETF" style="display: none;">-</div>
</td>
<td id="QETF_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QETF_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QETF&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QETF_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QETF" data-field="Price_chg_sign_129">-</div>
<div id="QETF_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="QETF_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QETF_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="QETF">5,300</div>
</td>
<td id="QETF_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QETF_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QETF">9.750</div>
</td>
<td id="QETF_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QETF_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QETF" data-field="Last_Trd_prc" datanotexported="false">9.666</div>
<div id="QETF_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto;" class="font-roboto zero-digit" data-source="lightstreamer" data-grid="hellotable" data-item="QETF"
data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QETF_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QETF_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QETF">9.500</div>
</td>
<td id="QETF_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QETF_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="QETF">75</div>
</td>
<td id="QETF_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QETF_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QETF">2</div>
</td>
<td id="QETF_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QETF_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QETF">9.666</div>
</td>
<td id="QETF_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QETF_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QETF" data-field="Sym_Volume_275">1,306</div>
</td>
<td id="QETF_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QETF_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QETF">12,623</div>
</td>
<td id="QETF_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QETF_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QETF">9.672</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QETF_dvCloseToHighPrice" style="display: none">0</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QETF_dvCloseToLowPrice" style="display: none">0</div>
</td>
<td id="QETF_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QETF_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QETF" data-field="Last_high_Prc_279">9.666</div>
<div id="QETF_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QETF" data-field="Last_low_Prc_280">9.666</div>
</div>
<div class="arrowPrice">
<div id="QETF_lblMidPrice" class="arrow black" style="left: unset;"></div>
</div>
</div>
<div id="QETF_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QETF&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QETF_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QETF" data-isetf="true" data-previoustrade="1715246588000#9.672#0.0"
data-lasttrade="1715567039312" data-lastpoint="1715507820000" data-highcharts-chart="44">
<div id="highcharts-q4g2mnp-6305" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-q4g2mnp-6306-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6309-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6310-">
<rect x="0" y="0" width="35.13055620498209" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6311-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6312-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6315-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6316-">
<rect x="0" y="0" width="81.79964699900498" height="18" fill="none" class="highcharts-animating"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6317-">
<rect x="-99" y="-99" width="99" height="217" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6318-">
<rect x="0" y="1" width="130" height="19" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-q4g2mnp-6319-">
<rect x="0" y="0" width="130" height="1" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-6310-)">
<path fill="none" d="M 0.38235294117647 0.8181818181800011 L 38.617647058824 0.8181818181800011" class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round"
stroke-linecap="round" visibility="hidden"></path>
<path fill="none" d="M 0.38235294117647 0.8181818181800011 L 38.617647058824 0.8181818181800011" class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5"
stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-6312-)"></path>
<path fill="none" d="M 0.38235294117647 0.8181818181800011 L 38.617647058824 0.8181818181800011" data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round"
stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-6311-)"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-q4g2mnp-6316-)">
<path fill="none" d="M 0.8921568627451 17.18181818181994 L 90.107843137255 17.18181818181994" class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round"
stroke-linecap="round" visibility="hidden"></path>
<path fill="none" d="M 0.8921568627451 17.18181818181994 L 90.107843137255 17.18181818181994" class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5"
stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-6318-)"></path>
<path fill="none" d="M 0.8921568627451 17.18181818181994 L 90.107843137255 17.18181818181994" class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5"
stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-q4g2mnp-6319-)"></path>
<path fill="none" d="M 0.8921568627451 17.18181818181994 L 90.107843137255 17.18181818181994" data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round"
stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)"
clip-path="url(#highcharts-q4g2mnp-6317-)"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QETF_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QETF_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="QETF" class="Minus">
-0.006</div>
</td>
<td id="QETF_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QETF_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="QETF">0.06</div>
</td>
<td id="QETF_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QETF_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QETF" data-field="Trade_Dir">S</div>
</td>
<td id="QETF_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QETF_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QETF" data-field="limitUp">10.639</div>
</td>
<td id="QETF_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QETF_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QETF" data-field="limitDown">8.705</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QETF_divCloseToHighLowPrice_Perc" style="display: none">-0.01</div>
</td>
</tr>
</tbody>
</table>
</div>
</div>
<div style="display: none;">
<div source="lightstreamer" table="tableTimeStamp" item="TIME_STAMP1" field="TIME_STAMP1">
</div>
</div>
<table id="SnapshotTable">
<tbody>
<tr>
<td style="display:none;">
<div id="divSnapshot" data-source="lightstreamer" data-grid="ChartDataTable" data-field="SNAPSHOT">0</div>
</td>
</tr>
</tbody>
</table>
<table id="prevSnapshotTable">
<tbody>
<tr>
<td style="display:none;">
</td>
</tr>
</tbody>
</table>
<table id="container11"></table>
</div>
</div>
</div>
</td>
</tr>
</tbody>
</table>
<span id="mpriceAr" style="display: none; position: absolute; left: 50px; top: 50px">س.س</span>
<div id="upLiveQuotes">
<input name="hinpUserType" type="hidden" id="hinpUserType">
<span id="ClientLastUpdate" style="display: none;"></span>
<span id="lblLiveQuotes" style="display: none;"></span>
<input type="hidden" name="hdnIsWorkingDay" id="hdnIsWorkingDay" value="Y">
<input type="hidden" name="hdnPreOpen" id="hdnPreOpen" value="09:00:00">
<input type="hidden" name="hdnOpen" id="hdnOpen" value="09:30:00">
<input type="hidden" name="hdnPreClose" id="hdnPreClose" value="13:00:00">
<input type="hidden" name="hdnTAL" id="hdnTAL" value="13:10:00">
<input type="hidden" name="hdnClose" id="hdnClose" value="13:15:00">
<input type="hidden" name="hdnDisplayTimer" id="hdnDisplayTimer" value="N">
<input type="hidden" name="hdnAnimationStatus" id="hdnAnimationStatus" value="604">
<input type="hidden" name="hdnCountDownTimer" id="hdnCountDownTimer" value="60">
<span id="tmrGetAllLiveQuotes" style="visibility:hidden;display:none;"></span>
</div>
<div class="select-free" id="divMsg" style="position: absolute; top: 69px; left: 1058px; display: none; background-color: #C8C8D5; width: 346px; z-index: 20000" onmousedown="checkForMsgMove(event);" onmouseup="checkForMsgUp();"
onmousemove="onMoveDialog(event);" onmouseout="freeMove(event);">
<table id="msgTable" width="345" cellpadding="0" cellspacing="0" border="1" bordercolor="#810040" align="center" style="height: 100%">
<tbody>
<tr>
<td colspan="2" id="msgTitle" class="mesageboxtitle" valign="top" background="images/pat-message.gif" height="20" width="100%" style="cursor: pointer"></td>
</tr>
<tr>
<td colspan="2" id="msgBody" valign="top" align="center" bgcolor="#E2E2F9" style="padding-top: 5px; height: 80px; border-bottom: 0px; border-right: 0px; border-left: 0px;"></td>
</tr>
<tr>
<td id="additionalTD" valign="top" width="78" style="border-top: 0px; border-right: 0px; padding-bottom: 10px; border-left: 10px; padding-top: 10px;" bgcolor="#E2E2F9" align="right">
<div id="additionalBtnSpan" style="background-image: url(images/blank-but-messsage.jpg); cursor: pointer; width: 78px; height: 25px; text-align: center;" onmouseover="menuHover(event);" onmouseout="menuOut(event);">
</div>
</td>
<td id="buttonsTD" valign="top" width="78" bgcolor="#E2E2F9" style="border-top: 0px; padding-bottom: 10px; border-left: 0px; border-right: 0px; padding-top: 10px;">
<div id="msgButton" style="background-image: url(images/blank-but-messsage.jpg); cursor: pointer; width: 78px; height: 25px; text-align: center;" onmouseover="menuHover(event);" onmouseout="menuOut(event);">
</div>
</td>
</tr>
</tbody>
</table>
<!--[if lte IE 6.5]><iframe></iframe><![endif]-->
</div>
<div style="padding-right: 0px; display: none; padding-left: 0px; left: 420px; padding-bottom: 0px; margin: 0px; width: 320px; padding-top: 0px; position: absolute; top: 200px; z-index: 10000;" id="LoginDiv" class="select-free ui-draggable">
<script type="text/javascript">
function showLoginError(lang) {
var title, text;
if (lang == "ar") {
title = "خطأ في الدخول";
text = "من فضلك .. تأكد من إدخال رقم المستثمر وكلمة المرور الصحيحة.";
} else {
title = "Login Error";
text = "Wrong password or investor number";
}
ShowAlertLogin(text, title, true, lang);
}
function showChangePasswordSuccess(lang) {
var title, text;
if (lang == "ar") {
text = "تم تغيير كلمة المرور بنجاح. برجاء تسجيل الخروج ثم الدخول بكلمة المرور الجديدة";
title = "تغيير كلمة المرور.";
} else {
title = "Changing Password";
text = "Password changed successfully. Please, logout and login again with the new password";
}
ShowAlertLogin(text, title, false, lang);
}
function showChangePasswordError(lang) {
var title, text;
if (lang == "ar") {
title = "خطأ فى تغيير كلمة المرور";
text = "كلمة المرور الحالية غير صحيحة.";
} else {
title = "Error in change password";
text = "Incorrect current password";
}
ShowAlertLogin(text, title, true, lang);
}
function confirmHideObject(objId) {
document.body.appendChild(document.getElementById(objId));
document.getElementById('confirmOverlay').style.display = "none";
}
function ShowAlertLogin(text, alertTitle, isError, lang) {
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': alertTitle,
'message': text,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText
}
}
});
}
function onConfirmOkLogin(SubmitControlName) {
isConfirmedLogin = true;
document.getElementById(SubmitControlName).click();
isConfirmedLogin = false;
}
function ShowConfirmLogin(text, confirmTitle, SubmitControlName, lang) {
var cancelButtonText = lang == "ar" ? 'غير موافق' : 'Cancel';
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': confirmTitle,
'message': text,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText,
'actionFunctionName': 'onConfirmOk',
'actionParams': SubmitControlName
},
'No': {
'class': 'gray',
'ButtonText': cancelButtonText,
'actionFunctionName': 'onConfirmCancel' // Nothing to do in this case. You can as well omit the action property.
}
}
});
return false;
}
function ShowConfirmLoginCallBack(text, confirmTitle, SubmitControlName, lang, callBack) {
var cancelButtonText = lang == "ar" ? 'غير موافق' : 'Cancel';
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': confirmTitle,
'message': text,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText,
'actionFunctionName': callBack,
'actionParams': SubmitControlName
},
'No': {
'class': 'gray',
'ButtonText': cancelButtonText,
'actionFunctionName': 'onConfirmCancel' // Nothing to do in this case. You can as well omit the action property.
}
}
});
return false;
}
function doLogout(SubmitControlName) {
isConfirmedLogin = true;
document.getElementById(SubmitControlName).click();
isConfirmedLogin = false;
}
var isConfirmedLogin = false;
function confirmLogout(logoutButton, lang) {
if (!isConfirmedLogin) {
//var lang = document.getElementById("header1_innerLang").value;
var title, text;
if (lang == "ar") {
title = "تسجيل الخروج ";
text = "تأكيد الخروج ... ؟";
} else {
title = "Logout";
text = "Are you sure ?";
}
ShowConfirmLoginCallBack(text, title, logoutButton, lang, "doLogout");
return false;
} else {
return true;
}
}
function ShowConfirmObject(msgObject, lang, hideBtns, hideTitle, title) {
var cancelButtonText = lang == "ar" ? 'غير موافق' : 'Cancel';
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': title,
'message': msgObject,
'messageObject': true,
'hideTitle': hideTitle,
'hideButtons': hideBtns,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText
},
'No': {
'class': 'gray',
'ButtonText': cancelButtonText
}
}
});
return false;
}
function ShowAlertObject(msgObject, lang, hideBtns, hideTitle, title, hideObj) {
var cancelButtonText = lang == "ar" ? 'غير موافق' : 'Cancel';
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': title,
'message': msgObject,
'messageObject': true,
'hideTitle': hideTitle,
'hideButtons': hideBtns,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText
}
}
});
return false;
}
function checkFields() {
var returnedValue = true;
if (document.getElementById("header1_txtOldPassword").value == "") {
document.getElementById("reqCurrPwd").style.display = "";
returnedValue = false;
} else document.getElementById("reqCurrPwd").style.display = "none";
if (document.getElementById("header1_txtNewPassword").value == "") {
document.getElementById("reqConfPwd").style.display = "";
returnedValue = false;
} else document.getElementById("reqConfPwd").style.display = "none";
if (document.getElementById("header1_txtConfirmNewPassword").value == "") {
document.getElementById("reqMatchPwd").style.display = "";
returnedValue = false;
} else document.getElementById("reqMatchPwd").style.display = "none";
if (document.getElementById("header1_txtConfirmNewPassword").value != document.getElementById("header1_txtNewPassword").value) {
document.getElementById("header1_comparedPass").style.display = "";
returnedValue = false;
} else document.getElementById("header1_comparedPass").style.display = "none";
return returnedValue;
}
function WebForm_FireDefaultButton(event, target) {
if (event.keyCode == 13 && !(event.srcElement && (event.srcElement.tagName.toLowerCase() == "textarea"))) {
var defaultButton;
if (__nonMSDOMBrowser) {
defaultButton = document.getElementById(target);
} else {
defaultButton = document.all[target];
}
if (defaultButton && typeof(defaultButton.click) != "undefined") {
defaultButton.click();
event.cancelBubble = true;
if (event.stopPropagation) event.stopPropagation();
return false;
}
}
return true;
}
function CheckForEnter(e) {}
function OpenTradesTicker(url) {
nw2 = window.open(url, 'TradesTicker', "height=50,width=1400,left=0,top=0,status=no,toolbar=no,menubar=no,location=no,resizable=yes,scrollbars=yes");
nw2.focus();
}
</script>
<!-- USER DETAILS -->
<div id="depthLogin1_divUserDetails" class="wrapperFullWidth user-details" style="width:580px !important;">
<div class="section group">
<div class="col span_12_of_12" style="white-space: nowrap;padding-top:2px">
<table style="width:100%;height:100%;padding:0px;margin:0px">
<tbody>
<tr>
<td style="width:100%;font-weight:bold;font-size:16px;padding-right:2px;padding-left:2px;border-bottom:1px solid #808080;cursor:move" id="divHeadertoMove"> دخول المستثمر </td>
</tr>
<tr>
<td>
<div id="depthLogin1_pnlLogin">
<div class="user-icon" style="height:25px"></div>
<div class="user" style="height:25px;line-height:15px;vertical-align:middle;padding-top:4px;direction:rtl">
<input name="depthLogin1$txtUserName" type="text" id="depthLogin1_txtUserName" onkeypress="return WebForm_FireDefaultButton(event, 'header1_btnLogin');"
style="padding:0px; width: 135px; margin-left: 5px; margin-right: 2px;min-height:22px" class="cssWaterMarkedText">
<input type="hidden" name="depthLogin1$TextBoxWatermarkExtender2_ClientState" id="depthLogin1_TextBoxWatermarkExtender2_ClientState">
</div>
<div class="user-info" style="white-space: nowrap;height:25px;line-height:15px;vertical-align:middle;padding-bottom:2px;padding-top:4px">
<input name="depthLogin1$txtPassword" type="password" id="depthLogin1_txtPassword" onkeypress="return WebForm_FireDefaultButton(event, 'header1_btnLogin');" onkeyup="CheckForEnter(event);"
style="padding:0px;width: 135px;margin-left: 5px;min-height:22px; margin-right: 2px" class="cssWaterMarkedPasswordText">
<input type="hidden" name="depthLogin1$TextBoxWatermarkExtender1_ClientState" id="depthLogin1_TextBoxWatermarkExtender1_ClientState">
</div>
<div style="white-space: nowrap;">
<input type="submit" name="depthLogin1$btnLogin" value="دخول" id="depthLogin1_btnLogin" class="loginButtonNew"
style="text-align: center; cursor: pointer; padding: 2px; vertical-align: bottom; width: 100px; color: rgb(0, 0, 0);">
<input name="depthLogin1$btnCancelLogin" type="button" id="depthLogin1_btnCancelLogin" class="loginButtonNew" style="text-align: center; cursor: pointer; padding: 2px; vertical-align: bottom; width: 100px; color: rgb(0, 0, 0);"
onclick="hideLoginDiv();" value="إلغـاء">
</div>
</div>
</td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
<div id="confirmOverlay" style="display:none">
<div id="confirmBox">
<div id="confirmTitle" class="confirmBoxTitle"></div>
<div id="confirmBody" class="confirmBoxMessage"></div>
<div id="confirmButtons">
</div>
</div>
</div>
<script type="text/javascript">
try {
if (navigator.userAgent.search("MSIE 7") >= 0 || navigator.userAgent.search("MSIE 8") >= 0) {
$('#nav li ul').css('width', '180px');
$('#OrderMenuList').css("left", "0");
try {
var lang = document.getElementById("divLang").value;
if (lang == "en") {
$(".loginButtonNew").css("margin-bottom", "0px");
}
} catch (e) {}
}
} catch (e) {}
</script>
</div>
<span id="AllCompaniesList" style="display: none; visibility: hidden;">ORDS,Ooredoo,Ooredoo,10.945,8.955;DHBK,Doha B,الدوحة ب,1.589,1.301;MKDM,Mekdam,مقدام,4.103,3.357;QGMD,Qatar German
Med,الطبية,1.908,1.562;BLDN,Baladna,بلدنا,1.468,1.202;QAMC,QAMCO,قامكو,1.507,1.233;QNBK,QNB,QNB,15.26,12.5;MARK,Rayyan B,الريان ب,2.624,2.148;IQCD,Industries Qatar,صناعات,13.33,10.91;QIBK,QIB,المصرف ب,19.51,15.97;GISS,Gulf Inter,الخليج
د,3.261,2.669;WDAM,Widam,ودام,2.747,2.249;CBQK,Commercial B,التجاري
ب,4.534,3.71;MPHC,Mesaied,مسيعيد,1.96,1.604;MRDS,Mazaya,مزايا,0.709,0.581;VFQS,Vodafone,فودافون,1.843,1.509;MCGS,Medicare,الرعايـــة,4.886,3.998;IGRD,Estithmar,استثمار,2.2,1.8;QFBQ,Lesha Bank,لشا
ب,1.467,1.201;QGTS,Nakilat,ناقلات,4.499,3.681;UDCD,United Dev,المتحدة,1.331,1.089;AKHI,Khaleej Ins,خليج ت,2.753,2.253;ERES,Ezdan,إزدان,0.885,0.725;DUBK,Dukhan Bank,دخان
ب,4.207,3.443;IHGS,Inma,إنماء,4.897,4.007;MEZA,Meeza,ميزة,3.891,3.185;QFLS,Qatar Fuel,وقود,16.03,13.13;MCCS,Mannai,المناعي,4.51,3.69;NLCS,Nat.leasing,الإجـارة,0.759,0.621;QEWS,Electricity &Water,كهرباء و
ماء,16.39,13.41;QOIS,Qatar&Oman,قطر عمان,0.951,0.779;SIIS,Salam,السـلام,0.709,0.581;MERS,Al
Meera,الميرة,14.26,11.68;QIGD,Investors,مستثمرين,1.709,1.399;DBIS,Dlala,دلالة,1.45,1.188;BRES,Barwa,بروه,3.3,2.7;GWCS,Warehousing,مخازن,3.667,3.001;QIIK,QIIB,الدولي
ب,11.4,9.34;AHCS,Aamal,أعمال,0.85,0.696;QNNS,MILAHA,الملاحة,11.44,9.36;MHAR,Mahhar Holding,المحار,1.816,1.486;QISI,Islamic Ins,الاسلامية ت,9.13,7.47;QNCD,Q Cement,الاسمنت,3.905,3.195;QIMD,Ind.Manf
Co,التحويلية,2.86,2.34;QLMI,QLM,QLM,2.2,1.8;ZHCD,Zad,زاد,14.43,11.81;ABQK,Ahli B,الاهلي ب,4.081,3.339;DOHI,Doha Ins,الدوحة ت,2.748,2.25;QATI,Qatar Ins,قطر ت,2.376,1.944;BEMA,Beema,بيمه,4.169,3.411;QGRI,General Ins,العامة
ت,1.177,0.963;QCFS,Cinema,السينما,3.3,2.7;FALH,Al Faleh Education,الفالح,0.773,0.633;QATR,QATR,صندوق الريان,2.494,2.042;QETF,QETF,صندوق المؤشر,10.639,8.705;GA23,Bond 3.75% 160826,Bond 3.75% 160826,110,90;GA27,Bond 3.75% 200926,Bond 3.75%
200926,110,90;GA31,Bond 3.75% 181026,Bond 3.75% 181026,110,90;GA35,Bond 4.25% 160127,Bond 4.25% 160127,108.9,89.1;GA42,Bond 4.50% 030626,Bond 4.50% 030626,110,90;GA47,Bond 3.95% 020624,Bond 3.95% 020624,110,90;GA48,Bond 4.25% 020629,Bond 4.25%
020629,110,90;GA50,Bond 3.95% 190824,Bond 3.95% 190824,115.22,94.28;GA52,Bond 3.95% 220924,Bond 3.95% 220924,110,90;GA54,Bond 2% 150624,Bond 2% 150624,110,90;GA55,Bond 2.5% 160826,Bond 2.5% 160826,101.2,82.8;GA56,Bond 2.5% 200926,Bond 2.5%
200926,110,90;GA57,Bond 2.75% 200928,Bond 2.75% 200928,110,90;GA58,Bond 2.75% 181028,Bond 2.75% 181028,110,90;GA60,Bond 2.75% 111128,Bond 2.75% 111128,110,90;GA61,Bond 2% 160125,Bond 2% 160125,110,90;GA63,Bond 3.75% 220825,Bond 3.75%
220825,110,90;</span>
<div id="MarketDepthDiv" style="display: none; width: 500px; height: 300px">
</div>
<div id="footerContainer" class="expstickybar" style="visibility: visible; bottom: -101px;">
<div id="footerContent">
<table style="width: 100%" cellpadding="0" cellspacing="0" dir="ltr">
<tbody>
<tr>
<td valign="top" style="width: 30%; background-color: #ffffff">
<span class="openToggle"> </span>
<span class="closeToggle"> </span>
</td>
<td>
<div style="height: 26px; width: 100%; text-align: center; font-family: Arial; font-size: 9px; vertical-align: top; background-color: #ffffff">
<table dir="rtl" style="width:70%" id="tblLightFooter">
<tbody>
<tr>
<td style="width:45%" valign="top">
<div style="font-family:TheGroup12;font-size:12px;color:#8d8d8d;white-space:nowrap"> جميع الحقوق محفوظة © المجموعة المالية </div>
</td>
<td>
<div class="footer-links" style="height:20px;font-family:Tahoma;font-size:12px;white-space:nowrap;min-width:200px">
<ul style="white-space: nowrap; padding-bottom: 2px;" class="footer-links-cont">
<li class="first footer-links-col"><a href="../sitemap.aspx?lang=ar" class="footer-link-tag">خريطة الموقع</a></li>
<li class="footer-links-col"><a href="../careersn.aspx?lang=ar" class="footer-link-tag">وظائف</a></li>
<li class="last footer-links-col"><a href="../contact.aspx?lang=ar" class="footer-link-tag">اتصل بنا</a></li>
</ul>
</div>
</td>
</tr>
</tbody>
</table>
</div>
</td>
</tr>
</tbody>
</table>
<div align="center" style="background-color: #ffffff;display:none">
<img src="images/LightStreamer.jpg" style="width: 113px; height: 35px" width="100" height="45" alt="Light Streamer">
</div>
<!-- INQUIRY / CONTACT / LINKS -->
<div class="wrapperFullWidth col-inquiry-contact-connect hide_sm">
<div class="wrapper960">
<div class="section group">
<div class="col span_4_of_12" style="height: 65px;">
<div class="box-quick-inquiry group">
<select class="selectInquiry" id="homeInquiryCategory">
<option value="" selected="selected">إستفسار سريع</option>
<option value="CS">خدمة العملاء</option>
<option value="AO">فتح حساب</option>
<option value="DU">تحديث بيانات</option>
<option value="AS">حسابات</option>
<option value="CC">المجموعة تداول</option>
<option value="SS">رفع الأسهم للتسجيل المركزي</option>
</select>
<div class="btn-submit">
<a class="inquiry-fancybox" onclick="setSelectedCategory(document.getElementById('homeInquiryCategory').value);" href="#inquiryForm" rel="gallery">إرسال</a>
</div>
<div id="inquiryForm" style="width:488px;height:550px">
<style>
.inqTextCaptcha {
padding: 0px !important;
}
.inqImgCaptcha {
padding: 0px !important;
}
.inqCaptchaHeader {
font-size: 10px;
}
#ar .inqCaptchaHeader {
font-size: 14px;
}
.inqSelect {
direction: ltr;
width: 100%;
}
#ar .inqSelect {
direction: rtl;
}
</style>
<div id="innerFooterNew1_MainInquiry_updPnl">
<div class="inquiry" style="z-index:2000" dir="rtl">
<table width="100%" border="0" cellspacing="0" cellpadding="0">
<tbody>
<tr>
<th scope="row"> الإســم </th>
<td class="cellText">
<input name="innerFooterNew1$MainInquiry$inqOwner" type="text" id="inqOwner" class="search_field inputWidth">
</td>
</tr>
<tr>
<th scope="row"> البريد الإليكتروني </th>
<td>
<input name="innerFooterNew1$MainInquiry$enq_ownerEmail" type="text" id="enq_ownerEmail" class="search_field inputWidth">
</td>
</tr>
<tr>
<th scope="row"> المـــوضوع </th>
<td>
<select name="innerFooterNew1$MainInquiry$inquiryReceive" id="innerFooterNew1_MainInquiry_inquiryReceive" class="inqSelect inputWidth">
<option value="">إستفسار سريع</option>
<option value="CS">خدمة العملاء</option>
<option value="AO">فتح حساب</option>
<option value="DU">تحديث بيانات</option>
<option value="AS">حسابات</option>
<option value="CC">المجموعة تداول</option>
<option value="SS">رفع الأسهم للتسجيل المركزي</option>
</select>
</td>
</tr>
<tr>
<th scope="row">الإستـفسار</th>
<td style="padding:0px;">
<textarea name="innerFooterNew1$MainInquiry$enq_inq" id="enq_inq" class="inputWidth" cols="68" rows="10" style="text-align:right;"></textarea>
</td>
</tr>
<tr>
<th style="height:110px;padding:0px" colspan="2">
<div id="innerFooterNew1_MainInquiry_upRefreshCaptcha">
<table style="padding:0px;margin:0px;height:110px !important;width:100% !important;" border="0">
<tbody>
<tr style="padding:0px">
<td style="padding:0px;vertical-align:middle;height:32px" class="inqCaptchaHeader"> اكتب الأرقام </td>
<td style="vertical-align:bottom;padding:0px;max-width:32px;width:32px">
<input type="image" name="innerFooterNew1$MainInquiry$imgRefresh" id="imgRefresh" class="inqImgCaptcha" src="../images/refreshCaptcha.jpg" style="height:32px;width:32px;border-width:0px;">
</td>
<td style="padding:0px;vertical-align:top;max-width:160px;width:160px" rowspan="2">
<input type="image" name="innerFooterNew1$MainInquiry$imgCaptcha" id="innerFooterNew1_MainInquiry_imgCaptcha" class="inqImgCaptcha" src="../generateCaptcha.aspx?638511746319873545"
style="height:80px;width:160px;border-width:0px;">
</td>
</tr>
<tr style="padding:0px">
<td style="padding:0px;vertical-align:top" colspan="2">
<input name="innerFooterNew1$MainInquiry$userCaptcha" type="text" id="userCaptcha" class="inqTextCaptcha" onkeypress="return checkForCaptchaEnter(event);" style="height:22px;width:120px;">
</td>
</tr>
</tbody>
</table>
</div>
</th>
</tr>
<!--<tr>
<th scope="row"> </th>
<td> </td>
</tr>-->
<tr>
<th scope="row"> </th>
<td><input type="submit" name="innerFooterNew1$MainInquiry$sendInq" value="إرســال" onclick="return sendInquery();" id="innerFooterNew1_MainInquiry_sendInq" class="submitBtn inputWidth"></td>
</tr>
</tbody>
</table>
</div>
</div>
<script type="text/javascript" defer="true">
function checkForCaptchaEnter(evt) {
if (evt.keyCode == 13) {
var cont = sendInquery();
if (cont) {
document.getElementById("innerFooterNew1_MainInquiry_sendInq").click();
return false;
} else {
return false;
}
}
}
function refreshClientCaptcha() {
document.getElementById("userCaptcha").value = "";
document.getElementById("imgRefresh").click();
}
function wrongCaptcha() {
var lang = document.getElementById('divLang').value;
if (lang == "ar") alertMsg("ارسال استفسار", "رمز التأكيد غير صحيح", "140px", false);
else alertMsg("Send Inquiry", "Your verification code is invalid", "140px", false);
refreshClientCaptcha();
}
function setSelectedCategory(catValue) {
try {
document.getElementById('innerFooterNew1_MainInquiry_inquiryReceive').value = catValue;
} catch (e) {
try {
document.getElementById('ctl00_ContentPlaceHolder1_innerFooterNew1_MainInquiry_inquiryReceive').value = catValue;
} catch (eDef) {}
}
}
function onConfirmCancel() {}
function confirmHide() {
document.getElementById('confirmOverlay').style.display = "none";
}
function ShowAlert(text, alertTitle, isError, desiredHeight, isMessageObject) {
var lang = document.getElementById('divLang').value;
var okButtonText = lang == "ar" ? " موافق " : ' Ok ';
$.confirm({
'title': alertTitle,
'message': text,
'messageObject': isMessageObject,
'desiredHeight': desiredHeight,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText
}
}
});
}
function alertMsg(title, msg, height, isMessageObject) {
ShowAlert(msg, title, true, height, isMessageObject);
}
function successMailSent() {
var lang = document.getElementById('divLang').value;
try {
document.getElementById('closeFancy').click();
} catch (eF) {}
if (lang == "ar") alertMsg("ارسال استفسار", "لقد تم ارسال رسالتك بنجاح. شكراً لتعاونكم معنا", "140px", false);
else alertMsg("Send Inquiry", "Your message has been sent successfully. Thank you for your cooperation", "140px", false);
}
function failMailSent() {
var lang = document.getElementById('divLang').value;
try {
document.getElementById('closeFancy').click();
} catch (eF) {}
if (lang == "ar") alertMsg("ارسال استفسار", "لقد تعذر ارسال رسالتكم. من فضلك حاول مرة أخرى", "140px", false);
else alertMsg("Send Inquiry", "Failed to send your message. Please, try again", "140px", false);
}
function sendInquery() {
var custNameObj = document.getElementById('inqOwner');
var custEmailObj = document.getElementById('enq_ownerEmail');
var custInqTextObj = document.getElementById('enq_inq');
var defRealObj = document.getElementById("userCaptcha");
var custName = custNameObj.value;
var custEmail = custEmailObj.value;
var inqText = custInqTextObj.value;
var defR = defRealObj.value;
var lang = $.trim(document.getElementById('divLang').value);
if (custName == null || custName.trim() == "" || custEmail == null || custEmail.trim() == "" || inqText == null || inqText.trim() == "") {
if (lang == "ar") alert("من فضلك تأكد من ادخال جميع البيانات");
else alert("Please, provide all required data");
return false;
} else if (defR == null || defR.trim() == "") {
if (lang == "ar") alert("يجب إدخال رمز التأكيد");
else alert("You must write verficiation code");
return false;
}
if (emailCheck(custEmail) == false) {
custEmailObj.value = "";
custEmailObj.focus();
return false;
}
return true;
}
function emailCheck(emailStr) {
var checkTLD = 0;
var knownDomsPat = /^(com|net|org|edu|int|mil|gov|arpa|biz|aero|name|coop|info|pro|museum)$/;
var emailPat = /^(.+)@(.+)$/;
var specialChars = "\\(\\)><@,;:\\\\\\\"\\.\\[\\]";
var validChars = "\[^\\s" + specialChars + "\]";
var quotedUser = "(\"[^\"]*\")";
var ipDomainPat = /^\[(\d{1,3})\.(\d{1,3})\.(\d{1,3})\.(\d{1,3})\]$/;
var atom = validChars + '+';
var word = "(" + atom + "|" + quotedUser + ")";
var userPat = new RegExp("^" + word + "(\\." + word + ")*$");
var domainPat = new RegExp("^" + atom + "(\\." + atom + ")*$");
var matchArray = emailStr.match(emailPat);
var lang = $.trim(document.getElementById('divLang').value);
if (matchArray == null) {
if (lang == "ar") alert("العنوان البريدي غير صحيح");
else alert("EMail is not in a correct format");
return false;
}
var user = matchArray[1];
var domain = matchArray[2];
for (i = 0; i < user.length; i++) {
if (user.charCodeAt(i) > 127) {
if (lang == "ar") alert("العنوان البريدي غير صحيح");
else alert("EMail is not in a correct format");
return false;
}
}
for (i = 0; i < domain.length; i++) {
if (domain.charCodeAt(i) > 127) {
if (lang == "ar") alert("العنوان البريدي غير صحيح");
else alert("EMail is not in a correct format");
return false;
}
}
if (user.match(userPat) == null) {
if (lang == "ar") alert("العنوان البريدي غير صحيح");
else alert("EMail is not in a correct format");
return false;
}
var IPArray = domain.match(ipDomainPat);
if (IPArray != null) {
for (var i = 1; i <= 4; i++) {
if (IPArray[i] > 255) {
if (lang == "ar") alert("العنوان البريدي غير صحيح");
else alert("EMail is not in a correct format");
return false;
}
}
return true;
}
var atomPat = new RegExp("^" + atom + "$");
var domArr = domain.split(".");
var len = domArr.length;
for (i = 0; i < len; i++) {
if (domArr[i].search(atomPat) == -1) {
if (lang == "ar") alert("العنوان البريدي غير صحيح");
else alert("EMail is not in a correct format");
return false;
}
}
if (checkTLD && domArr[domArr.length - 1].length != 2 && domArr[domArr.length - 1].search(knownDomsPat) == -1) {
if (lang == "ar") alert("العنوان البريدي غير صحيح");
else alert("EMail is not in a correct format");
return false;
}
if (len < 2) {
if (lang == "ar") alert("العنوان البريدي غير صحيح");
else alert("EMail is not in a correct format");
return false;
}
return true;
}
</script>
<script defer="defer" src="js/JQueryConfirm/jquery.confirm/jquery.confirm.js?v=1" type="text/javascript"></script>
<script type="text/javascript" defer="true">
if (navigator.userAgent.search("MSIE 7") >= 0 || navigator.userAgent.search("MSIE 8") >= 0) {
$("#inquiryForm").css("padding-right", "2px");
$("#inquiryForm").css("padding-left", "2px");
$("#inquiryForm").css("width", "448px");
$(".fancybox-inner").css("overflow", "hidden");
$(".fancybox-inner").css("width", "480px");
}
</script>
</div>
</div>
</div>
<div class="col span_4_of_12" style="height: 65px;">
<div class="box-contact-number">
<p>للحصول على مساعدة</p>
<h1 dir="rtl">
<span>اتصل بالرقم </span>
<span dir="rtl" style="white-space:nowrap;font-size:14px">44487222</span>
</h1>
</div>
</div>
<div class="col span_4_of_12 last" style="height: 65px;">
<div class="box-connect">
<h1>اتصل بنا</h1>
<div class="social">
<ul>
<li><a href="https://www.facebook.com/thegroupqa" target="_blank" class="social-fb"></a></li>
<li><a href="https://x.com/thegroupqa" target="_blank" class="social-twitter"></a></li>
<li><a href="https://instagram.com/thegroupQA" target="_blank" class="social-instagram"></a></li>
<li style="display:none"><a href="https://www.pinterest.com/thegroupqa/" target="_blank" class="social-pinterest"></a></li>
<li style="display:none"><a href="https://plus.google.com/u/0/117818091838065130236" target="_blank" class="social-google"></a></li>
<li><a href="https://www.youtube.com/thegroupQA" target="_blank" class="social-youtube"></a></li>
<li><a href="https://www.linkedin.com/company/the-group-stock-holding-and-securities" target="_blank" class="social-linkedin"></a></li>
</ul>
</div>
</div>
</div>
</div>
</div>
</div>
<!-- FOOTER -->
<div class="wrapperFullWidth footer hide_sm">
<div class="wrapper960">
<div class="section group">
<div class="col span_6_of_12">
<div dir="rtl"> جميع الحقوق محفوظة © المجموعة المالية </div>
</div>
<div class="col span_6_of_12">
<div class="footer-links">
<ul class="footer-links-cont" style="padding-bottom: 2px;">
<li class="first footer-links-col"><a href="../sitemap.aspx?lang=ar" class="footer-link-tag">خريطة الموقع</a></li>
<li class="footer-links-col"><a href="../careersn.aspx?lang=ar" class="footer-link-tag">وظائف</a></li>
<li class="last footer-links-col"><a href="../contact.aspx?lang=ar" class="footer-link-tag">اتصل بنا</a></li>
</ul>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="wrapperFullWidth fulltable directionright" id="MarketDepthWrapper" style="display: none; background-color: white; max-width: 100%
!important;">
<h4 style="display: none; text-align: center; padding: 0px !important; margin: 0px !important; font-family: Arial !important; line-height: 1.3; font-size: 16px">
<span id="lblMarketDepthCompany">السعر الحالى</span>-
</h4>
<input type="hidden" name="lblMarketByType" id="lblMarketByType">
<div id="tabsPage" class="tabsPage">
<ul style="white-space: nowrap" class="ui-tabs-nav">
<li style="font-weight: bold">
<a id="makeMbo" style="font-weight: bold !important" href="#mbo">
<span id="lblMBO">الأوامر</span>
</a>
</li>
<li><a id="makeMbp" style="font-weight: bold !important" href="#mbp">
<span id="lblMBP">العمق</span>
</a></li>
</ul>
<table bgcolor="#EEF7F9" border="0" width="100%" id="LastTradePriceTable" style="border-collapse: collapse; display: none" cellpadding="0" cellspacing="0">
<tbody class="fulltable-body">
<tr>
<td style="padding-left: 4px; padding-right: 4px; font-size: 13px; display: none;" class="last fulltable-td"> - لون السعر الحالى وفق <input value="rdoInvestor" name="" type="radio" id="rdoInvestor"
onclick="SetUserType('Investor',this.id);"> آخر إغلاق <input value="rdoSpeculator" name="" type="radio" id="rdoSpeculator" onclick="SetUserType('Speculator',this.id);" checked="checked"> آخر صفقة </td>
</tr>
<tr class="table-row-bg">
<td class="last fulltable-td">
<span id="divLastTradeV" data-source="lightstreamer" data-field="Last_Trd_prc" style="vertical-align: middle; display: none; visibility: hidden;" width="100%"></span>
<span id="divAspPrice" data-source="lightstreamer" data-field="Ask_Price" style="vertical-align: middle; display: none; visibility: hidden;" width="100%"></span>
<span id="divBidPrice" data-source="lightstreamer" data-field="Bid_Price" style="vertical-align: middle; display: none; visibility: hidden;" width="100%"></span>
<span id="divCompanySign" data-source="lightstreamer" data-field="Price_chg_sign_129" style="vertical-align: middle; display: none; visibility: hidden;" width="100%"></span>
<span id="divTickDirection" data-source="lightstreamer" data-field="TICK_DIRECTION_135" style="vertical-align: middle; display: none; visibility: hidden;" width="100%"></span>
<span id="UserType" style="vertical-align: middle; display: none; visibility: hidden;"></span>
<input type="hidden" id="hidViewStyle" value="HOR">
<input type="hidden" id="hidTargetStyle" value="MBP">
<input type="hidden" id="hidCompanySign" value="=">
<input type="hidden" id="hidTickDirection" value="=">
<input type="hidden" id="hidLastTradePriceLocal" value="0">
</td>
</tr>
</tbody>
</table>
<div id="mbo" style="width: 100%">
<table border="0" cellspacing="0" cellpadding="0" style="width: 100%" id="MBOTable">
<tbody class="fulltable-body">
<tr>
<td id="horMBOTableBidTd" style="width: 50%;" class="fulltable-td">
<table class="marketdepth innerMarketDepth" width="100%" border="0" cellspacing="0" cellpadding="0" id="MBOTableBid">
<tbody class="fulltable-body">
<tr id="horMBOTableBidTd2">
<td class="bid-price-header titleHeaderFS fulltable-td">
<span id="lblMBOBidVolume">الأسهم</span>
</td>
<td class="bid-price-header titleHeaderFS last fulltable-td">
<span id="lblMBOBidPrice" class="lblMBOBidPrice">السعر</span>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_BidVolume1" style="background-color: #d6eaf8;" class="auto-style1 alignright fulltable-td">
<div id="divMBO_BidVolume1" data-field="MBO_BID_VOL_1" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
<td id="tdMBO_BidPrice1" class="tdMBO_BidPrice1 last fulltable-td" style="background-color: #8AC6EF;">
<div id="divMBO_BidPrice1" data-field="MBO_BID_PRICE_1" style="vertical-align: middle; border-width: 0px"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_BidVolume2" style="background-color: #d6eaf8;" class="alignright fulltable-td">
<div id="divMBO_BidVolume2" data-field="MBO_BID_VOL_2" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
<td id="tdMBO_BidPrice2" style="background-color: #92CAF0;" class="last fulltable-td">
<div id="divMBO_BidPrice2" data-field="MBO_BID_PRICE_2" style="vertical-align: middle; border-width: 0px"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_BidVolume3" style="background-color: #d6eaf8;" class="alignright fulltable-td">
<div id="divMBO_BidVolume3" data-field="MBO_BID_VOL_3" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
<td id="tdMBO_BidPrice3" style="background-color: #9ACEF1;" class="last fulltable-td">
<div id="divMBO_BidPrice3" data-field="MBO_BID_PRICE_3" style="vertical-align: middle; border-width: 0px"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_BidVolume4" style="background-color: #d6eaf8;" class="alignright fulltable-td">
<div id="divMBO_BidVolume4" data-field="MBO_BID_VOL_4" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
<td id="tdMBO_BidPrice4" style="background-color: #A3D2F2;" class="last fulltable-td">
<div id="divMBO_BidPrice4" data-field="MBO_BID_PRICE_4" style="vertical-align: middle; border-width: 0px"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_BidVolume5" style="background-color: #d6eaf8;" class="alignright fulltable-td">
<div id="divMBO_BidVolume5" data-field="MBO_BID_VOL_5" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
<td id="tdMBO_BidPrice5" style="background-color: #ABD6F3;" class="last fulltable-td">
<div id="divMBO_BidPrice5" data-field="MBO_BID_PRICE_5" style="vertical-align: middle; border-width: 0px"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_BidVolume6" style="background-color: #d6eaf8;" class="alignright fulltable-td">
<div id="divMBO_BidVolume6" data-field="MBO_BID_VOL_6" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
<td id="tdMBO_BidPrice6" style="background-color: #B4DAF4;" class="last fulltable-td">
<div id="divMBO_BidPrice6" data-field="MBO_BID_PRICE_6" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_BidVolume7" style="background-color: #d6eaf8;" class="alignright fulltable-td">
<div id="divMBO_BidVolume7" data-field="MBO_BID_VOL_7" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
<td id="tdMBO_BidPrice7" style="background-color: #BCDEF5;" class="last fulltable-td">
<div id="divMBO_BidPrice7" data-field="MBO_BID_PRICE_7" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_BidVolume8" style="background-color: #d6eaf8;" class="alignright fulltable-td">
<div id="divMBO_BidVolume8" data-field="MBO_BID_VOL_8" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
<td id="tdMBO_BidPrice8" style="background-color: #C5E2F6;" class="last fulltable-td">
<div id="divMBO_BidPrice8" data-field="MBO_BID_PRICE_8" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_BidVolume9" style="background-color: #d6eaf8;" class="alignright fulltable-td">
<div id="divMBO_BidVolume9" data-field="MBO_BID_VOL_9" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
<td id="tdMBO_BidPrice9" style="background-color: #CDE6F7;" class="last fulltable-td">
<div id="divMBO_BidPrice9" data-field="MBO_BID_PRICE_9" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_BidVolume10" style="background-color: #d6eaf8;" class="alignright fulltable-td">
<div id="divMBO_BidVolume10" data-field="MBO_BID_VOL_10" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
<td id="tdMBO_BidPrice10" style="background-color: #d6eaf8;" class="last fulltable-td">
<div id="divMBO_BidPrice10" data-field="MBO_BID_PRICE_10" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
</tr>
</tbody>
</table>
</td>
<td id="tdMBOTableAsk" class="last fulltable-td">
<table id="MBOTableAsk" class="marketdepth innerMarketDepth" width="100%" border="0" cellspacing="0" cellpadding="0">
<tbody class="fulltable-body">
<tr id="lblMBOHeaderAskPrice2">
<td id="tdMBOHeaderAskPrice2" class="tdMBOHeaderAskPrice2 ask-price-header alignleft titleHeaderFS fulltable-td">
<span id="lblMBOAskPrice">السعر</span>
</td>
<td id="tdMBOHeaderAskVolume2" class="tdMBOHeaderAskVolume2 ask-price-header titleHeaderFS last fulltable-td">
<span id="lblMBOAskVolume">الأسهم</span>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_AskPrice1" class="alignleft tdMBO_AskPrice1 fulltable-td" style="background-color: #F9C77B;">
<div id="divMBO_AskPrice1" data-field="MBO_ASK_PRICE_1" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
<td id="tdMBO_AskVolume1" style="background-color: #fdebd0;" class="auto-style1 alignright last fulltable-td">
<div id="divMBO_AskVolume1" data-field="MBO_ASK_VOL_1" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_AskPrice2" class="alignleft fulltable-td" style="background-color: #F9CB86;">
<div id="divMBO_AskPrice2" data-field="MBO_ASK_PRICE_2" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
<td id="tdMBO_AskVolume2" style="background-color: #fdebd0;" class="alignright last fulltable-td">
<div id="divMBO_AskVolume2" data-field="MBO_ASK_VOL_2" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_AskPrice3" class="alignleft fulltable-td" style="background-color: #FAD090;">
<div id="divMBO_AskPrice3" data-field="MBO_ASK_PRICE_3" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
<td id="tdMBO_AskVolume3" style="background-color: #fdebd0;" class="alignright last fulltable-td">
<div id="divMBO_AskVolume3" data-field="MBO_ASK_VOL_3" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_AskPrice4" class="alignleft fulltable-td" style="background-color: #FAD090;">
<div id="divMBO_AskPrice4" data-field="MBO_ASK_PRICE_4" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
<td id="tdMBO_AskVolume4" style="background-color: #fdebd0;" class="auto-style1 alignright last fulltable-td">
<div id="divMBO_AskVolume4" data-field="MBO_ASK_VOL_4" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_AskPrice5" class="alignleft fulltable-td" style="background-color: #FAD49B;">
<div id="divMBO_AskPrice5" data-field="MBO_ASK_PRICE_5" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
<td id="tdMBO_AskVolume5" style="background-color: #fdebd0;" class="alignright last fulltable-td">
<div id="divMBO_AskVolume5" data-field="MBO_ASK_VOL_5" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_AskPrice6" class="alignleft fulltable-td" style="background-color: #FBD9A5;">
<div id="divMBO_AskPrice6" data-field="MBO_ASK_PRICE_6" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
<td id="tdMBO_AskVolume6" style="background-color: #fdebd0;" class="alignright last fulltable-td">
<div id="divMBO_AskVolume6" data-field="MBO_ASK_VOL_6" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_AskPrice7" class="alignleft fulltable-td" style="background-color: #FBDDB0;">
<div id="divMBO_AskPrice7" data-field="MBO_ASK_PRICE_7" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
<td id="tdMBO_AskVolume7" style="background-color: #fdebd0;" class="alignright last fulltable-td">
<div id="divMBO_AskVolume7" data-field="MBO_ASK_VOL_7" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_AskPrice8" class="alignleft fulltable-td" style="background-color: #FCE2BA;">
<div id="divMBO_AskPrice8" data-field="MBO_ASK_PRICE_8" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
<td id="tdMBO_AskVolume8" style="background-color: #fdebd0;" class="auto-style1 alignright last fulltable-td">
<div id="divMBO_AskVolume8" data-field="MBO_ASK_VOL_8" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_AskPrice9" class="alignleft fulltable-td" style="background-color: #FCE6C5;">
<div id="divMBO_AskPrice9" data-field="MBO_ASK_PRICE_9" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
<td id="tdMBO_AskVolume9" style="background-color: #fdebd0;" class="alignright last fulltable-td">
<div id="divMBO_AskVolume9" data-field="MBO_ASK_VOL_9" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_AskPrice10" class="alignleft fulltable-td" style="background-color: #fdebd0;">
<div id="divMBO_AskPrice10" data-field="MBO_ASK_PRICE_10" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
<td id="tdMBO_AskVolume10" style="background-color: #fdebd0;" class="alignright last fulltable-td">
<div id="divMBO_AskVolume10" data-field="MBO_ASK_VOL_10" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
<tr id="verMBOTableBidRow" style="height: 2px; display: none; vertical-align: top" class="table-row-bg">
<td id="verMBOTableBidTd" style="vertical-align: top" colspan="2" class="last fulltable-td"></td>
</tr>
</tbody>
</table>
</div>
<div id="mbp" class="ui-tabs-panel" style="width: 100%">
<table border="0" cellspacing="0" cellpadding="0" style="width: 100%" id="MBPTable">
<tbody class="fulltable-body">
<tr>
<td id="horMBPTableBidTd" class="fulltable-td">
<table class="marketdepth innerMarketDepth" width="100%" border="0" cellspacing="0" cellpadding="0" id="MBPTableBid">
<tbody class="fulltable-body">
<tr id="trVolumePriceHeade">
<td class="bid-price-header titleHeaderFS fulltable-td">#</td>
<td class="bid-price-header titleHeaderFS fulltable-td">
<span id="lblMBidVolume">الأسهم</span>
</td>
<td class="bid-price-header titleHeaderFS last fulltable-td">
<span id="lblMBidPrice" class="lblMBidPrice">السعر</span>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_BidOrders1" class="tdMBP_BidOrders1 fulltable-td" style="background-color: #d6eaf8;">
<div id="divMBP_BidOrders1" data-field="MBP_BID_ORDERS_1" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
<td id="tdMBP_BidVolume1" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume1" class="alignright" data-field="MBP_BID_VOL_1" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_BidPrice1" class="tdMBP_BidPrice1 last fulltable-td" style="background-color: #8AC6EF;">
<div id="divMBP_BidPrice1" data-field="MBP_BID_PRICE_1" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_BidOrders2" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidOrders2" data-field="MBP_BID_ORDERS_2" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
<td id="tdMBP_BidVolume2" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume2" class="alignright" data-field="MBP_BID_VOL_2" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_BidPrice2" style="background-color: #92CAF0;" class="last fulltable-td">
<div id="divMBP_BidPrice2" data-field="MBP_BID_PRICE_2" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_BidOrders3" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidOrders3" data-field="MBP_BID_ORDERS_3" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
<td id="tdMBP_BidVolume3" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume3" class="alignright" data-field="MBP_BID_VOL_3" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_BidPrice3" style="background-color: #9ACEF1;" class="last fulltable-td">
<div id="divMBP_BidPrice3" data-field="MBP_BID_PRICE_3" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_BidOrders4" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidOrders4" data-field="MBP_BID_ORDERS_4" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
<td id="tdMBP_BidVolume4" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume4" class="alignright" data-field="MBP_BID_VOL_4" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_BidPrice4" style="background-color: #A3D2F2;" class="last fulltable-td">
<div id="divMBP_BidPrice4" data-field="MBP_BID_PRICE_4" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_BidOrders5" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidOrders5" data-field="MBP_BID_ORDERS_5" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
<td id="tdMBP_BidVolume5" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume5" class="alignright" data-field="MBP_BID_VOL_5" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_BidPrice5" style="background-color: #ABD6F3;" class="last fulltable-td">
<div id="divMBP_BidPrice5" data-field="MBP_BID_PRICE_5" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_BidOrders6" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidOrders6" data-field="MBP_BID_ORDERS_6" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
<td id="tdMBP_BidVolume6" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume6" class="alignright" data-field="MBP_BID_VOL_6" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_BidPrice6" style="background-color: #B4DAF4;" class="last fulltable-td">
<div id="divMBP_BidPrice6" data-field="MBP_BID_PRICE_6" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_BidOrders7" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidOrders7" data-field="MBP_BID_ORDERS_7" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
<td id="tdMBP_BidVolume7" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume7" class="alignright" data-field="MBP_BID_VOL_7" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_BidPrice7" class="last fulltable-td" style="background-color: #BCDEF5;">
<div id="divMBP_BidPrice7" data-field="MBP_BID_PRICE_7" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_BidOrders8" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidOrders8" data-field="MBP_BID_ORDERS_8" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
<td id="tdMBP_BidVolume8" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume8" class="alignright" data-field="MBP_BID_VOL_8" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_BidPrice8" style="background-color: #C5E2F6;" class="last fulltable-td">
<div id="divMBP_BidPrice8" data-field="MBP_BID_PRICE_8" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_BidOrders9" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidOrders9" data-field="MBP_BID_ORDERS_9" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
<td id="tdMBP_BidVolume9" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume9" class="alignright" data-field="MBP_BID_VOL_9" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_BidPrice9" style="background-color: #CDE6F7;" class="last fulltable-td">
<div id="divMBP_BidPrice9" data-field="MBP_BID_PRICE_9" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_BidOrders10" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidOrders10" data-field="MBP_BID_ORDERS_10" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
<td id="tdMBP_BidVolume10" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume10" class="alignright" data-field="MBP_BID_VOL_10" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_BidPrice10" style="background-color: #d6eaf8;" class="last fulltable-td">
<div id="divMBP_BidPrice10" data-field="MBP_BID_PRICE_10" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
</tr>
</tbody>
</table>
</td>
<td id="horMBPTableAskTd" class="last fulltable-td">
<table id="MBPTableAsk" class="marketdepth innerMarketDepth" width="100%" border="0" cellspacing="0" cellpadding="0">
<tbody class="fulltable-body">
<tr id="lblMBPHeaderAskPrice2">
<td id="tdMBPHeaderAskPrice2" class="tdMBPHeaderAskPrice2 ask-price-header alignleft titleHeaderFS fulltable-td">
<span id="lblMBPAskPrice">السعر</span>
</td>
<td id="tdMBPHeaderAskVolume2" class="tdMBOHeaderAskVolume2 ask-price-header titleHeaderFS last fulltable-td">
<span id="lblMBPAskVolume">الأسهم</span>
</td>
<td id="tdMBPHeaderAskOrder2" class="tdMBPHeaderAskOrder2 ask-price-header titleHeaderFS last fulltable-td">#</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_AskPrice1" class="alignleft tdMBP_AskPrice1 fulltable-td" style="background-color: #F9C77B;">
<div id="divMBP_AskPrice1" data-field="MBP_ASK_PRICE_1" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
<td id="tdMBP_AskVolume1" style="background-color: #fdebd0;" class="alignright fulltable-td">
<div id="divMBP_AskVolume1" data-field="MBP_ASK_VOL_1" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_AskOrders1" class="tdMBP_AskOrders1 last fulltable-td" style="background-color: #fdebd0;">
<div id="divMBP_AskOrders1" data-field="MBP_ASK_ORDERS_1" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_AskPrice2" class="alignleft fulltable-td" style="background-color: #F9CB86;">
<div id="divMBP_AskPrice2" data-field="MBP_ASK_PRICE_2" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
<td id="tdMBP_AskVolume2" style="background-color: #fdebd0;" class="alignright fulltable-td">
<div id="divMBP_AskVolume2" data-field="MBP_ASK_VOL_2" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_AskOrders2" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBP_AskOrders2" data-field="MBP_ASK_ORDERS_2" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_AskPrice3" class="alignleft fulltable-td" style="background-color: #FAD090;">
<div id="divMBP_AskPrice3" data-field="MBP_ASK_PRICE_3" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
<td id="tdMBP_AskVolume3" style="background-color: #fdebd0;" class="alignright fulltable-td">
<div id="divMBP_AskVolume3" data-field="MBP_ASK_VOL_3" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_AskOrders3" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBP_AskOrders3" data-field="MBP_ASK_ORDERS_3" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_AskPrice4" class="alignleft fulltable-td" style="background-color: #FAD090;">
<div id="divMBP_AskPrice4" data-field="MBP_ASK_PRICE_4" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
<td id="tdMBP_AskVolume4" style="background-color: #fdebd0;" class="alignright fulltable-td">
<div id="divMBP_AskVolume4" data-field="MBP_ASK_VOL_4" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_AskOrders4" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBP_AskOrders4" data-field="MBP_ASK_ORDERS_4" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_AskPrice5" class="alignleft fulltable-td" style="background-color: #FAD49B;">
<div id="divMBP_AskPrice5" data-field="MBP_ASK_PRICE_5" style="border-width: 0px; vertical-align: middle; background-color: #FAD49B;"> 0.00 </div>
</td>
<td id="tdMBP_AskVolume5" style="background-color: #fdebd0;" class="alignright fulltable-td">
<div id="divMBP_AskVolume5" data-field="MBP_ASK_VOL_5" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_AskOrders5" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBP_AskOrders5" data-field="MBP_ASK_ORDERS_5" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_AskPrice6" class="alignleft fulltable-td" style="background-color: #FBD9A5;">
<div id="divMBP_AskPrice6" data-field="MBP_ASK_PRICE_6" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
<td id="tdMBP_AskVolume6" style="background-color: #fdebd0;" class="alignright fulltable-td">
<div id="divMBP_AskVolume6" data-field="MBP_ASK_VOL_6" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_AskOrders6" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBP_AskOrders6" data-field="MBP_ASK_ORDERS_5" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_AskPrice7" class="alignleft fulltable-td" style="background-color: #FBDDB0;">
<div id="divMBP_AskPrice7" data-field="MBP_ASK_PRICE_7" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
<td id="tdMBP_AskVolume7" style="background-color: #fdebd0;" class="alignright fulltable-td">
<div id="divMBP_AskVolume7" data-field="MBP_ASK_VOL_7" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_AskOrders7" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBP_AskOrders7" data-field="MBP_ASK_ORDERS_7" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_AskPrice8" class="alignleft fulltable-td" style="background-color: #FCE2BA;">
<div id="divMBP_AskPrice8" data-field="MBP_ASK_PRICE_8" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
<td id="tdMBP_AskVolume8" style="background-color: #fdebd0;" class="alignright fulltable-td">
<div id="divMBP_AskVolume8" data-field="MBP_ASK_VOL_8" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_AskOrders8" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBP_AskOrders8" data-field="MBP_ASK_ORDERS_8" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_AskPrice9" class="alignleft fulltable-td" style="background-color: #fdebd0;">
<div id="divMBP_AskPrice9" data-field="MBP_ASK_PRICE_9" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
<td id="tdMBP_AskVolume9" style="background-color: #fdebd0;" class="fulltable-td">
<div id="divMBP_AskVolume9" class="alignright" data-field="MBP_ASK_VOL_9" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
<td id="tdMBP_AskOrders9" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBP_AskOrders9" data-field="MBP_ASK_ORDERS_9" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_AskPrice10" class="alignleft fulltable-td" style="background-color: #fdebd0;">
<div id="divMBP_AskPrice10" data-field="MBP_ASK_PRICE_10" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
<td id="tdMBP_AskVolume10" style="background-color: #fdebd0;" class="alignright fulltable-td">
<div id="divMBP_AskVolume10" data-field="MBP_ASK_VOL_10" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_AskOrders10" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBP_AskOrders10" data-field="MBP_ASK_ORDERS_10" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
<tr id="verMBPTableBidRow" style="height: 2px; display: none; vertical-align: top; border-top: 1px solid #808080" class="table-row-bg">
<td id="verMBPTableBidTd" style="vertical-align: top" class="last fulltable-td"></td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
<div id="divCompTrades" class="wrapperFullWidth table-fullwidth" style="max-width: 150px; display: none; position: absolute; left: 0px; top: 0px; z-index: 10000; border: 1px solid #CECBCC">
<div style="display: none" id="divTicks">
<div id="div1Tick" style="display: none" data-field="TRADE_TICK_1">
</div>
<div id="div2Tick" style="display: none" data-field="TRADE_TICK_2">
</div>
<div id="div3Tick" style="display: none" data-field="TRADE_TICK_3">
</div>
<div id="div4Tick" style="display: none" data-field="TRADE_TICK_4">
</div>
<div id="div5Tick" style="display: none" data-field="TRADE_TICK_5">
</div>
<div id="div6Tick" style="display: none" data-field="TRADE_TICK_6">
</div>
<div id="div7Tick" style="display: none" data-field="TRADE_TICK_7">
</div>
<div id="div8Tick" style="display: none" data-field="TRADE_TICK_8">
</div>
<div id="div9Tick" style="display: none" data-field="TRADE_TICK_9">
</div>
<div id="div10Tick" style="display: none" data-field="TRADE_TICK_10">
</div>
</div>
<table id="tbllastTenTrades" style="height: 248px;" width="100%" border="0" cellspacing="0" cellpadding="0">
<tbody>
<tr>
<td style="
vertical-align: top;">
<table id="tblCompanyTrades" class="tbl-top-trades fulltable" width="100%" border="0" cellspacing="0" cellpadding="0">
<thead class="fulltable-header">
<tr style="color: #fff; font-weight: bold" class="jsPanel-hdr">
<td colspan="2" class="last fulltable-tbl-header">
<div id="divlastTenTradesLogo"></div>
</td>
</tr>
<tr>
<td style="color: #fff; font-weight: bold" class="jsPanel-hdr fulltable-tbl-header">
<span id="lblVolume">أسهم</span>
</td>
<td style="color: #fff; font-weight: bold" class="jsPanel-hdr last fulltable-tbl-header">
<span id="lblPrice">السعر</span>
</td>
</tr>
</thead>
<tbody class="fulltable-body">
<tr id="recentTrades" data-source="lightstreamer" class="font-roboto">
<td style="display:none" class="fulltable-td">
<div data-source="lightstreamer" data-field="key"></div>
</td>
<td style="display:none" class="fulltable-td">
<div data-source="lightstreamer" data-field="command"></div>
</td>
<td style="display:none" class="fulltable-td">
<div data-source="lightstreamer" data-field="TRADE_TICK"></div>
</td>
<td class="fulltable-td" style="border-right:0px;">
<div data-source="lightstreamer" data-field="TRADE_VOL" class="prc-ht"></div>
</td>
<td style="display:none" class="fulltable-td">
<div data-source="lightstreamer" data-field="TRADE_PREC"></div>
</td>
<td style="display:none" class="fulltable-td">
<div data-source="lightstreamer" data-field="TRADE_CMP"></div>
</td>
<td class="fulltable-td" style="border-right:0px;">
<div data-source="lightstreamer" data-field="TRADE_PRICE" class="prc-ht"></div>
</td>
<td style="display:none" class="fulltable-td last">
<div data-source="lightstreamer" data-field="TRADE_DIR"></div>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</div>
<div id="divTradesTicker" class="wrapperFullWidth table-fullwidth" style="display: none; background-color: white; max-width: 100%
!important;">
<div class="tab-pane table-invest fade active show" id="divTrades" role="tabpanel" aria-labelledby="divTrades-tab" style="overflow-y:auto !important" tabindex="0" dir="rtl" lang="ar">
<table id="tblCompanyTradesTicker" style="" class="table trades-table no-border table-style-2">
<thead class="stickyTT">
<tr>
<th class="th">
<a href="#">
</a>
</th>
<th class="th" onclick="showHideCompCode(this);">
<a href="#">
شركة</a>
</th>
<th class="th">
<a href="#">
أسهم</a>
</th>
<th class="th"><a href="#">حالى</a>
</th>
<th class="th"><a href="#">%</a>
</th>
<th class="th" style="display: none;"><a href="#">ألف ريال</a></th>
<th class="th" style="display: none;"><a href="#">وقت</a>
</th>
<!-- <th class="th"><a href="#" class="THtrades yellowHead" onclick="mainscript.tradesFilter(this);">أسهم</a></th>-->
</tr>
</thead>
<tbody id="tbodyCompany" class="long">
</tbody>
</table>
<input type="hidden" id="hidViewStyleTicker" value="HOR">
<input type="hidden" id="hidTargetStyleTicker" value="MBP">
</div>
</div>
<bgsound id="sound">
<div id="divDockPanel" class="dockPanel" style="position: absolute; left: 0px; width: 1600px; top: 925px; height: 247px;">
<table id="Dock_divDockPanel_tbl" class="dockTable" style="width:100%">
<tbody>
<tr>
<td style="width: 1600px;">
<table style="width: 100%;">
<tbody>
<tr>
<td style="width: 1600px;"></td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</div>
<script src="/cassette.axd/script/caad414b0fd9e0089ad2336d6122d7ba758b88ea/Livequotes_BodyV2" type="text/javascript" defer="defer"></script>
<script defer="defer" type="text/javascript">
try {
//var cookiees = getCookie('Companies');
//if (cookiees != null && cookiees.indexOf('FALH') == -1)
// setCookie('Companies', 'FALH,' + getCookie('Companies'), 365);
//$('#FALH_CompanyRow').show();
//if (cookiees != null && cookiees.indexOf('QAMC') == -1)
// setCookie('DisplayedCompanies', 'QAMC,' + getCookie('DisplayedCompanies'), 365);
//$('#QAMC_CompanyRow').show();
//if (cookiees != null && cookiees.indexOf('QATR') == -1)
// setCookie('DisplayedCompanies', 'QATR,' + getCookie('DisplayedCompanies'), 365);
//$('#QETF_CompanyRow').show();
//var arrDisplayedCompanies = [];
//updateDisplayedCompanies({ id: 'Comp_FALH', 'checked': true });
} catch (e) {}
</script>
<div class="modal fade" id="bnkModal" style="display: none">
<div class="modal-dialog modal-dialog-centered" role="document">
<div id="UpdatePanel2">
<div id="Panel2" style="width:100%;margin: 0px; padding: 0px;">
<div class="modal-content">
<div class="confirmBoxTitle">
<span class="modal-title t-custom" id="bnkModalLabel">Bank OTP Confirmation </span>
</div>
<div class="confirmBoxMessage">
<div class="content-pop-theme">
<div class="d-flex img justify-content-center mb-3">
<img id="bnkLogo" src="themes/logo-w-txt.svg" alt="">
<span id="bnkName"></span>
</div>
<div class="mb-3">
<input name="otpVal" type="password" maxlength="4" id="otpVal" class="form-control w-100" placeholder="Please Enter OTP">
<input type="hidden" name="hdnOTP" id="hdnOTP">
</div>
<div class="d-flex align-items-center justify-content-center mb-3">
<table>
<tbody>
<tr>
<td>
<input type="submit" name="btnConfirmOTP" value="Confirm" id="btnConfirmOTP" class="btn btn-green">
</td>
<td>
<input type="submit" name="btnCancelOTP" value="Cancel" id="btnCancelOTP" class="btn btn-cancel">
</td>
</tr>
</tbody>
</table>
</div>
<div class="d-flex justify-content-center mb-3">
<input type="submit" name="btnResendOTP" value="Confirm" id="btnResendOTP" class="btn btn-green">
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<script type="text/javascript">
//<![CDATA[
var Page_Validators = new Array(document.getElementById("header1_RequiredFieldValidator1"), document.getElementById("header1_RequiredFieldValidator2"), document.getElementById("header1_RequiredFieldValidator3"));
//]]>
</script>
<script type="text/javascript">
//<![CDATA[
var header1_RequiredFieldValidator1 = document.all ? document.all["header1_RequiredFieldValidator1"] : document.getElementById("header1_RequiredFieldValidator1");
header1_RequiredFieldValidator1.controltovalidate = "header1_txtOldPassword";
header1_RequiredFieldValidator1.errormessage = "*";
header1_RequiredFieldValidator1.display = "Dynamic";
header1_RequiredFieldValidator1.validationGroup = "ChangePassword";
header1_RequiredFieldValidator1.evaluationfunction = "RequiredFieldValidatorEvaluateIsValid";
header1_RequiredFieldValidator1.initialvalue = "";
var header1_RequiredFieldValidator2 = document.all ? document.all["header1_RequiredFieldValidator2"] : document.getElementById("header1_RequiredFieldValidator2");
header1_RequiredFieldValidator2.controltovalidate = "header1_txtNewPassword";
header1_RequiredFieldValidator2.errormessage = "*";
header1_RequiredFieldValidator2.display = "Dynamic";
header1_RequiredFieldValidator2.validationGroup = "ChangePassword";
header1_RequiredFieldValidator2.evaluationfunction = "RequiredFieldValidatorEvaluateIsValid";
header1_RequiredFieldValidator2.initialvalue = "";
var header1_RequiredFieldValidator3 = document.all ? document.all["header1_RequiredFieldValidator3"] : document.getElementById("header1_RequiredFieldValidator3");
header1_RequiredFieldValidator3.controltovalidate = "header1_txtConfirmNewPassword";
header1_RequiredFieldValidator3.errormessage = "*";
header1_RequiredFieldValidator3.display = "Dynamic";
header1_RequiredFieldValidator3.validationGroup = "ChangePassword";
header1_RequiredFieldValidator3.evaluationfunction = "RequiredFieldValidatorEvaluateIsValid";
header1_RequiredFieldValidator3.initialvalue = "";
//]]>
</script>
<script type="text/javascript">
//<![CDATA[
var endTime = 1715595300000;
var startTime = 1715581800000;
var prevEndTime = 1715508900000;
var prevStartTime = 1715495400000;
var Page_ValidationActive = false;
if (typeof(ValidatorOnLoad) == "function") {
ValidatorOnLoad();
}
function ValidatorOnSubmit() {
if (Page_ValidationActive) {
return ValidatorCommonOnSubmit();
} else {
return true;
}
}
Sys.Application.add_init(function() {
$create(AjaxControlToolkit.TextBoxWatermarkBehavior, {
"ClientStateFieldID": "header1_TextBoxWatermarkExtender1_ClientState",
"WatermarkCssClass": "cssWaterMarkedPasswordText",
"WatermarkText": " ",
"id": "header1_TextBoxWatermarkExtender1"
}, null, null, $get("header1_txtPassword"));
});
document.getElementById('header1_RequiredFieldValidator1').dispose = function() {
Array.remove(Page_Validators, document.getElementById('header1_RequiredFieldValidator1'));
}
document.getElementById('header1_RequiredFieldValidator2').dispose = function() {
Array.remove(Page_Validators, document.getElementById('header1_RequiredFieldValidator2'));
}
document.getElementById('header1_RequiredFieldValidator3').dispose = function() {
Array.remove(Page_Validators, document.getElementById('header1_RequiredFieldValidator3'));
}
Sys.Application.add_init(function() {
$create(Sys.UI._Timer, {
"enabled": false,
"interval": 1000,
"uniqueID": "tmrGetAllLiveQuotes"
}, null, null, $get("tmrGetAllLiveQuotes"));
});
Sys.Application.add_init(function() {
$create(AjaxControlToolkit.TextBoxWatermarkBehavior, {
"ClientStateFieldID": "depthLogin1_TextBoxWatermarkExtender2_ClientState",
"WatermarkCssClass": "cssWaterMarkedText",
"WatermarkText": " ",
"id": "depthLogin1_TextBoxWatermarkExtender2"
}, null, null, $get("depthLogin1_txtUserName"));
});
Sys.Application.add_init(function() {
$create(AjaxControlToolkit.TextBoxWatermarkBehavior, {
"ClientStateFieldID": "depthLogin1_TextBoxWatermarkExtender1_ClientState",
"WatermarkCssClass": "cssWaterMarkedPasswordText",
"WatermarkText": " ",
"id": "depthLogin1_TextBoxWatermarkExtender1"
}, null, null, $get("depthLogin1_txtPassword"));
});
//]]>
</script>
</form>Text Content
* English * عربي * الأسعار * السوق العادي * السوق الخاص * الصكوك والسندات * شريط الصفقات * الشركات المدرجة * الأخبار والتقارير * الأخبار وتحليلها * التقارير الاقتصادية والمالية * الدراسات * خدمات المجموعة * المجموعة تداول * المجموعـة نـت * المجموعة جوال * المجموعة سهـل * التداول بالهامش * مزود السيولة * خدمات المؤسسات * أدوات مساعدة * تحميل برنامج تداول * فتح حساب * أسئلـة العُمـلاء * التحليل * مكررات الربح * التحليل الفني الأوامـر * الأوامر الجديدة * الأوامر 2 * بياني أوامر القائمة كلمة المرور الحالية * كلمة المرور الجديدة * تأكيد كلمة المرور * تأكيد كلمة المرور لا يطابق كلمة المرور الجديدة * * * الحد الأعلى: #LimitUp# الحد الأدنـى: #LimitDown# عرض الرسم البيانى السوق حسب الأوامر السوق حسب الأسعار إدخال الأوامر اخر عشر صفقات تداول الصكوك والسندات: 0 تداول السوق الخاص: 0 Old Prices Screen شاشة الأسعار القديمة الصفحة الرئيسية › الأوامر الأوامر كلاسيكي 44442288 المجموعة جوال انضم الينا + السوق مغلق المؤشر التغير صفقات أسهم ريـال 9,643 10 نقطة % 0.11 10,955 146,518,897 368,971,565 12/05/2024 15:19:10 آخر تحديث: الوقت المتبقي ل$: 12/05/2024 15:19:10 لون السعر الحالى وفق آخر إغلاق آخر صفقة نمط الألوان لونين ثلاثة ألوان ترتيب الشركات صفقات السوق العادي الدراسات معلومات غير متوفرة رمز الشركة السهم أسهم العرض سعر العرض سعر الإغلاق سعر الطلب أسهم الطلب صفقات متوسط أسـهـم ريـال إغلاق سابق loseToHighPr CloseToLowPri يومى 7 أيام شهر 3 شهور سنة 3 سنوات يومى * يومى * 7 أيام * شهر * 3 شهور * سنة * 3 سنوات التغير % التغير ORDS Ooredoo + + + 1,500 9.999 9.950 9.950 9.900 10,000 99 9.931 328,316 3,260,425 9.902 0.05599999999999916 0.012000000000000455 9.962 9.894 Created with Highcharts 10.3.3 0.048 0.48 S 10.95 8.955 82.35294117646981 DHBK الدوحة ب + + + 50,000 1.455 1.445 1.445 1.441 50,000 294 1.442 3,759,429 5,420,246 1.434 0.010000000000000009 0.010000000000000009 1.455 1.435 Created with Highcharts 10.3.3 0.011 0.77 0 1.589 1.301 50 MKDM مقدام - - - 1,221 3.756 3.730 0.00 3.721 3,000 35 3.747 562,721 2,108,679 3.760 0.0019999999999997797 0.0259999999999998 3.756 3.728 Created with Highcharts 10.3.3 -0.030 0.80 B 4.103 3.357 7.142857142856462 QGMD الطبية - - - 52,470 1.776 1.735 1.735 1.711 10,000 759 1.776 13,950,047 24,770,946 1.764 0.051000000000000156 0.08499999999999996 1.820 1.684 Created with Highcharts 10.3.3 -0.029 1.64 B 1.908 1.562 37.500000000000085 BLDN بلدنا - - - 40,000 1.345 1.335 1.335 1.326 6,768 354 1.334 11,320,577 15,097,376 1.337 0.008999999999999897 0.008000000000000007 1.343 1.326 Created with Highcharts 10.3.3 -0.002 0.15 0 1.468 1.202 52.941176470587926 QAMC قامكو + + + 10,000 1.370 1.370 1.370 1.356 6,645 258 1.368 6,316,114 8,642,659 1.362 0.008000000000000007 0.0040000000000000036 1.374 1.362 Created with Highcharts 10.3.3 0.008 0.59 S 1.507 1.233 66.66666666666666 QNBK QNB - - - 10,000 14.05 13.88 13.88 13.88 6,329 437 13.94 662,139 9,227,974 13.92 0.010000000000001563 0.20999999999999908 14.09 13.87 Created with Highcharts 10.3.3 -0.040 0.29 S 15.26 12.5 4.545454545455243 MARK الريان ب + + + 10,000 2.398 2.386 2.386 2.380 34,306 386 2.390 5,068,270 12,114,642 2.370 0.006000000000000227 0.01399999999999979 2.400 2.380 Created with Highcharts 10.3.3 0.016 0.68 S 2.624 2.148 30.00000000000111 IQCD صناعات + + + 7,500 12.14 12.12 12.12 12.05 3,800 339 12.09 1,533,389 18,536,986 12.01 0.11999999999999922 0.05000000000000071 12.17 12.00 Created with Highcharts 10.3.3 0.110 0.92 S 13.33 10.91 70.58823529411723 QIBK المصرف ب + + + 5,000 17.79 17.74 17.74 17.66 5,867 469 17.76 903,240 16,038,089 17.60 0.10999999999999943 0.14000000000000057 17.88 17.63 Created with Highcharts 10.3.3 0.140 0.80 B 19.51 15.97 43.99999999999977 GISS الخليج د + + + 3,700 2.974 2.965 2.965 2.902 2,000 865 2.931 10,706,393 31,382,300 2.884 0.08000000000000007 0.019000000000000128 2.984 2.885 Created with Highcharts 10.3.3 0.081 2.81 S 3.261 2.669 80.80808080808072 WDAM ودام + + + 2,500 2.540 2.498 2.498 2.380 14,500 539 2.428 13,011,863 31,597,982 2.314 0.21800000000000042 0.011999999999999567 2.510 2.280 Created with Highcharts 10.3.3 0.184 7.95 S 2.747 2.249 94.78260869565236 CBQK التجاري ب + + + 2,600 4.122 4.122 4.122 4.089 10,000 186 4.106 2,241,520 9,203,338 4.100 0.03000000000000025 0.017999999999999794 4.140 4.092 Created with Highcharts 10.3.3 0.022 0.54 S 4.534 3.71 62.50000000000047 MPHC مسيعيد - - - 5,752 1.810 1.782 1.782 1.776 10,000 385 1.798 4,616,823 8,302,830 1.790 0.006000000000000005 0.03200000000000003 1.814 1.776 Created with Highcharts 10.3.3 -0.008 0.45 B 1.960 1.604 15.789473684210526 MRDS مزايا - - - 120,000 0.654 0.645 0.645 0.645 45,000 111 0.647 4,348,836 2,811,621 0.649 0.0020000000000000018 0.0050000000000000044 0.650 0.643 Created with Highcharts 10.3.3 -0.004 0.62 B 0.709 .581 28.57142857142857 VFQS فودافون + + + 3,000 1.677 1.676 1.676 1.668 10,000 135 1.677 2,102,630 3,525,779 1.675 0.0029999999999998916 0.0050000000000001155 1.681 1.673 Created with Highcharts 10.3.3 0.001 0.06 S 1.843 1.509 37.499999999998614 MCGS الرعايـــة + + + 0 0.00 4.442 4.442 4.400 5,713 763 4.360 6,382,329 27,824,154 4.039 0.4060000000000006 0 4.442 4.036 Created with Highcharts 10.3.3 0.403 9.98 0 4.886 3.998 100 IGRD استثمار - - - 16,000 2.011 2.000 2.000 1.991 60,865 125 2.001 2,390,548 4,782,898 2.009 0.008000000000000007 0.017999999999999794 2.018 1.992 Created with Highcharts 10.3.3 -0.009 0.45 B 2.200 1.8 30.769230769231033 QFBQ لشا ب + + + 23,600 1.342 1.334 1.334 1.311 10,000 219 1.326 6,150,158 8,152,264 1.326 0.02200000000000002 0.014000000000000012 1.348 1.312 Created with Highcharts 10.3.3 0.008 0.60 B 1.467 1.201 61.111111111111114 QGTS ناقلات - - - 5,294 4.090 4.090 4.090 4.006 4,000 433 4.100 3,925,478 16,093,052 4.129 0.08399999999999963 0.0389999999999997 4.129 4.006 Created with Highcharts 10.3.3 -0.039 0.94 S 4.499 3.681 68.29268292682934 UDCD المتحدة + + + 30,000 1.220 1.210 1.210 1.176 10,000 404 1.197 11,163,747 13,362,212 1.190 0.03699999999999992 0.0040000000000000036 1.214 1.173 Created with Highcharts 10.3.3 0.020 1.68 B 1.331 1.089 90.24390243902435 AKHI خليج ت + + + 7,879 2.528 2.503 2.503 2.479 4,400 161 2.503 1,476,798 3,697,061 2.501 0.006000000000000227 0.006999999999999673 2.510 2.497 Created with Highcharts 10.3.3 0.002 0.08 B 2.753 2.253 46.15384615384826 ERES إزدان = = = 26,000 0.811 0.805 0.805 0.803 15,198 124 0.807 4,547,795 3,670,248 0.805 0 0.0050000000000000044 0.810 0.805 Created with Highcharts 10.3.3 0.000 0.00 S 0.885 .725 0 DUBK دخان ب - - - 8,582 3.871 3.825 0.00 3.825 7,000 741 3.837 7,590,461 29,128,317 3.832 0.001000000000000334 0.0349999999999997 3.860 3.824 Created with Highcharts 10.3.3 -0.007 0.18 B 4.207 3.443 2.7777777777787027 IHGS إنماء + + + 400,000 4.500 4.452 4.452 4.270 5,000 153 4.500 1,300,439 5,852,199 4.434 0.12899999999999956 0.14700000000000024 4.599 4.323 Created with Highcharts 10.3.3 0.018 0.41 S 4.897 4.007 46.73913043478248 MEZA ميزة - - - 3,389 3.646 3.538 3.538 3.523 3,503 125 3.598 511,877 1,841,788 3.698 0.0129999999999999 0.15900000000000025 3.697 3.525 Created with Highcharts 10.3.3 -0.160 4.33 S 3.891 3.185 7.558139534883656 QFLS وقود - - - 9,700 14.69 14.58 0.00 14.58 225 63 14.68 77,310 1,134,637 14.69 0 0.14000000000000057 14.72 14.58 Created with Highcharts 10.3.3 -0.110 0.75 B 16.03 13.13 0 MCCS المناعي + + + 13,910 4.162 4.100 4.100 3.970 10,000 117 4.104 800,068 3,283,841 4.048 0.056999999999999496 0.05000000000000071 4.150 4.043 Created with Highcharts 10.3.3 0.052 1.28 B 4.510 3.69 53.27102803738261 NLCS الإجـارة + + + 83,822 0.692 0.690 0.690 0.690 50,000 62 0.688 2,012,266 1,384,959 0.688 0.005999999999999894 0.0010000000000000009 0.691 0.684 Created with Highcharts 10.3.3 0.002 0.29 0 0.759 .621 85.71428571428548 QEWS كهرباء و ماء - - - 3,900 15.18 14.90 14.90 14.85 1,500 261 15.02 338,690 5,086,069 15.01 0.07000000000000028 0.25 15.15 14.83 Created with Highcharts 10.3.3 -0.110 0.73 B 16.39 13.41 21.87500000000007 QOIS قطر عمان - - - 21,481 0.875 0.865 0.00 0.856 17,100 40 0.873 1,065,109 929,454 0.870 0.0030000000000000027 0.015000000000000013 0.880 0.862 Created with Highcharts 10.3.3 -0.005 0.57 B 0.951 .779 16.666666666666664 SIIS السـلام + + + 36,000 0.647 0.645 0.645 0.633 500,000 74 0.644 3,824,968 2,461,953 0.644 0.0050000000000000044 0.0030000000000000027 0.648 0.640 Created with Highcharts 10.3.3 0.001 0.15 B 0.709 .581 62.5 MERS الميرة - - - 10,000 13.05 12.97 0.00 12.95 6,770 40 12.98 313,530 4,070,875 13.00 0 0.06999999999999851 13.04 12.97 Created with Highcharts 10.3.3 -0.030 0.23 B 14.26 11.68 0 QIGD مستثمرين + + + 2,500 1.557 1.554 1.554 1.546 10,000 109 1.554 1,373,204 2,134,103 1.542 0.017000000000000126 0.008000000000000007 1.562 1.537 Created with Highcharts 10.3.3 0.012 0.78 B 1.709 1.399 68.00000000000014 DBIS دلالة + + + 3,778 1.320 1.319 1.319 1.276 20,000 113 1.306 1,673,893 2,186,763 1.290 0.028999999999999915 0.015000000000000124 1.334 1.290 Created with Highcharts 10.3.3 0.029 0.15 S 1.450 1.188 65.90909090909066 BRES بروه + + + 22,700 3.016 3.000 3.000 2.977 1,000 473 2.999 4,292,377 12,873,940 2.995 0.04499999999999993 0.015000000000000124 3.015 2.955 Created with Highcharts 10.3.3 0.005 0.17 B 3.300 2.7 74.99999999999982 GWCS مخازن - - - 4,967 3.395 3.334 0.00 3.301 30,500 100 3.353 959,061 3,215,626 3.347 0.008000000000000007 0.07499999999999973 3.409 3.326 Created with Highcharts 10.3.3 -0.013 0.39 B 3.667 3.001 9.63855421686751 QIIK الدولي ب - - - 986 10.58 10.37 0.00 10.23 2,377 172 10.44 405,645 4,234,012 10.50 0.009999999999999787 0.22000000000000064 10.59 10.36 Created with Highcharts 10.3.3 -0.130 1.24 B 11.40 9.34 4.347826086956421 AHCS أعمال = = = 17,947 0.779 0.773 0.00 0.772 31,000 20 0.775 249,717 193,536 0.773 0.0010000000000000009 0.0050000000000000044 0.778 0.772 Created with Highcharts 10.3.3 0.000 0.00 B 0.850 .696 16.666666666666664 QNNS الملاحة - - - 3,500 10.62 10.40 10.40 10.25 3,000 145 10.43 357,984 3,732,142 10.56 0.08000000000000007 0.1899999999999995 10.59 10.32 Created with Highcharts 10.3.3 -0.160 1.51 B 11.44 9.36 29.6296296296297 MHAR المحار + + + 8,266 1.690 1.651 1.651 1.650 200,000 30 1.660 205,431 341,082 1.650 -0.008000000000000007 0.038000000000000034 1.689 1.659 Created with Highcharts 10.3.3 0.001 0.06 S 1.816 1.486 0 QISI الاسلامية ت + + + 2,595 8.599 8.300 8.300 8.160 1,400 20 8.291 29,670 245,981 8.267 0.03500000000000014 0.026999999999999247 8.327 8.265 Created with Highcharts 10.3.3 0.033 0.40 B 9.130 7.47 56.45161290322659 QNCD الاسمنت - - - 4,769 3.600 3.550 3.560 3.540 5,000 41 3.568 240,438 857,958 3.576 0 0.026000000000000245 3.576 3.550 Created with Highcharts 10.3.3 -0.026 0.73 S 3.905 3.195 0 QIMD التحويلية + + + 9,733 2.609 2.600 2.600 2.585 16,949 10 2.597 86,227 223,895 2.561 0.014000000000000234 0.004999999999999893 2.605 2.586 Created with Highcharts 10.3.3 0.039 1.52 S 2.860 2.34 73.68421052631653 QLMI QLM + + + 6,772 2.044 2.000 0.00 1.915 11,907 22 2.007 584,149 1,172,435 1.961 0.0009999999999998899 0.06000000000000005 2.060 1.999 Created with Highcharts 10.3.3 0.039 1.99 S 2.200 1.8 1.639344262294903 ZHCD زاد - - - 1,000 13.22 13.12 0.00 12.90 200 24 13.07 48,468 633,650 13.19 0.10999999999999943 0.15000000000000036 13.27 13.01 Created with Highcharts 10.3.3 -0.070 0.53 B 14.43 11.81 42.30769230769212 ABQK الاهلي ب + + + 5,000 3.950 3.710 0.00 3.710 10,000 52 3.805 350,509 1,333,719 3.700 0.0040000000000000036 0.23899999999999988 3.949 3.706 Created with Highcharts 10.3.3 0.010 0.27 S 4.081 3.339 1.6460905349794261 DOHI الدوحة ت - - - 10,552 2.499 2.499 2.499 2.460 5,400 14 2.468 214,445 529,300 2.540 0.04400000000000004 0.05799999999999983 2.557 2.455 Created with Highcharts 10.3.3 -0.041 1.61 S 2.748 2.25 43.13725490196088 QATI قطر ت + + + 1,000 2.182 2.160 2.160 2.081 10,000 43 2.146 103,684 222,488 2.152 0.03400000000000025 0.021999999999999797 2.182 2.126 Created with Highcharts 10.3.3 0.008 0.37 S 2.376 1.944 60.714285714286106 BEMA بيمه = = = 9,500 3.780 3.790 0.00 3.651 4,098 1 3.790 1,000 3,790 3.790 3.79 -3.79 0.00 0.00 Created with Highcharts 10.3.3 0.000 0.00 S 4.169 3.411 -0.01 QGRI العامة ت = = = 5,962 1.177 1.070 0.00 1.027 2,204 0 0.00 0 0 1.070 1.07 -1.07 0.00 0.00 Created with Highcharts 10.3.3 0.000 0.00 1.177 .963 -0.01 QCFS السينما = = = 789 3.100 3.000 0.00 2.910 5,000 0 0.00 0 0 3.000 3 -3 0.00 0.00 Created with Highcharts 10.3.3 0.000 0.00 3.300 2.7 -0.01 FALH الفالح + + + 16,900 0.706 0.707 0.00 0.690 23,000 6 0.691 37,491 25,920 0.703 0.020999999999999908 -0.017000000000000015 0.690 0.686 Created with Highcharts 10.3.3 0.004 0.57 S 0.773 .633 100 QATR صندوق الريان = = = 0 0.00 2.268 0.00 2.111 3,000 2 2.268 320 725 2.268 2.268 -2.268 0.00 0.00 Created with Highcharts 10.3.3 0.000 0.00 B 2.494 2.042 -0.01 QETF صندوق المؤشر - - - 5,300 9.750 9.666 0.00 9.500 75 2 9.666 1,306 12,623 9.672 0 0 9.666 9.666 Created with Highcharts 10.3.3 -0.006 0.06 S 10.639 8.705 -0.01 0 س.س دخول المستثمر ORDS,Ooredoo,Ooredoo,10.945,8.955;DHBK,Doha B,الدوحة ب,1.589,1.301;MKDM,Mekdam,مقدام,4.103,3.357;QGMD,Qatar German Med,الطبية,1.908,1.562;BLDN,Baladna,بلدنا,1.468,1.202;QAMC,QAMCO,قامكو,1.507,1.233;QNBK,QNB,QNB,15.26,12.5;MARK,Rayyan B,الريان ب,2.624,2.148;IQCD,Industries Qatar,صناعات,13.33,10.91;QIBK,QIB,المصرف ب,19.51,15.97;GISS,Gulf Inter,الخليج د,3.261,2.669;WDAM,Widam,ودام,2.747,2.249;CBQK,Commercial B,التجاري ب,4.534,3.71;MPHC,Mesaied,مسيعيد,1.96,1.604;MRDS,Mazaya,مزايا,0.709,0.581;VFQS,Vodafone,فودافون,1.843,1.509;MCGS,Medicare,الرعايـــة,4.886,3.998;IGRD,Estithmar,استثمار,2.2,1.8;QFBQ,Lesha Bank,لشا ب,1.467,1.201;QGTS,Nakilat,ناقلات,4.499,3.681;UDCD,United Dev,المتحدة,1.331,1.089;AKHI,Khaleej Ins,خليج ت,2.753,2.253;ERES,Ezdan,إزدان,0.885,0.725;DUBK,Dukhan Bank,دخان ب,4.207,3.443;IHGS,Inma,إنماء,4.897,4.007;MEZA,Meeza,ميزة,3.891,3.185;QFLS,Qatar Fuel,وقود,16.03,13.13;MCCS,Mannai,المناعي,4.51,3.69;NLCS,Nat.leasing,الإجـارة,0.759,0.621;QEWS,Electricity &Water,كهرباء و ماء,16.39,13.41;QOIS,Qatar&Oman,قطر عمان,0.951,0.779;SIIS,Salam,السـلام,0.709,0.581;MERS,Al Meera,الميرة,14.26,11.68;QIGD,Investors,مستثمرين,1.709,1.399;DBIS,Dlala,دلالة,1.45,1.188;BRES,Barwa,بروه,3.3,2.7;GWCS,Warehousing,مخازن,3.667,3.001;QIIK,QIIB,الدولي ب,11.4,9.34;AHCS,Aamal,أعمال,0.85,0.696;QNNS,MILAHA,الملاحة,11.44,9.36;MHAR,Mahhar Holding,المحار,1.816,1.486;QISI,Islamic Ins,الاسلامية ت,9.13,7.47;QNCD,Q Cement,الاسمنت,3.905,3.195;QIMD,Ind.Manf Co,التحويلية,2.86,2.34;QLMI,QLM,QLM,2.2,1.8;ZHCD,Zad,زاد,14.43,11.81;ABQK,Ahli B,الاهلي ب,4.081,3.339;DOHI,Doha Ins,الدوحة ت,2.748,2.25;QATI,Qatar Ins,قطر ت,2.376,1.944;BEMA,Beema,بيمه,4.169,3.411;QGRI,General Ins,العامة ت,1.177,0.963;QCFS,Cinema,السينما,3.3,2.7;FALH,Al Faleh Education,الفالح,0.773,0.633;QATR,QATR,صندوق الريان,2.494,2.042;QETF,QETF,صندوق المؤشر,10.639,8.705;GA23,Bond 3.75% 160826,Bond 3.75% 160826,110,90;GA27,Bond 3.75% 200926,Bond 3.75% 200926,110,90;GA31,Bond 3.75% 181026,Bond 3.75% 181026,110,90;GA35,Bond 4.25% 160127,Bond 4.25% 160127,108.9,89.1;GA42,Bond 4.50% 030626,Bond 4.50% 030626,110,90;GA47,Bond 3.95% 020624,Bond 3.95% 020624,110,90;GA48,Bond 4.25% 020629,Bond 4.25% 020629,110,90;GA50,Bond 3.95% 190824,Bond 3.95% 190824,115.22,94.28;GA52,Bond 3.95% 220924,Bond 3.95% 220924,110,90;GA54,Bond 2% 150624,Bond 2% 150624,110,90;GA55,Bond 2.5% 160826,Bond 2.5% 160826,101.2,82.8;GA56,Bond 2.5% 200926,Bond 2.5% 200926,110,90;GA57,Bond 2.75% 200928,Bond 2.75% 200928,110,90;GA58,Bond 2.75% 181028,Bond 2.75% 181028,110,90;GA60,Bond 2.75% 111128,Bond 2.75% 111128,110,90;GA61,Bond 2% 160125,Bond 2% 160125,110,90;GA63,Bond 3.75% 220825,Bond 3.75% 220825,110,90; جميع الحقوق محفوظة © المجموعة المالية * خريطة الموقع * وظائف * اتصل بنا إستفسار سريع خدمة العملاء فتح حساب تحديث بيانات حسابات المجموعة تداول رفع الأسهم للتسجيل المركزي إرسال الإســم البريد الإليكتروني المـــوضوع إستفسار سريع خدمة العملاء فتح حساب تحديث بيانات حسابات المجموعة تداول رفع الأسهم للتسجيل المركزي الإستـفسار اكتب الأرقام للحصول على مساعدة اتصل بالرقم 44487222 اتصل بنا * * * * * * * جميع الحقوق محفوظة © المجموعة المالية * خريطة الموقع * وظائف * اتصل بنا السعر الحالى- * الأوامر * العمق - لون السعر الحالى وفق آخر إغلاق آخر صفقة الأسهم السعر 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 السعر الأسهم 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 # الأسهم السعر 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 السعر الأسهم # 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 أسهم السعر شركة أسهم حالى % ألف ريال وقت Bank OTP Confirmation DiffPerc,Diff,TradesValue,TradesVolume,TradesCount 2 3 10000