www.adx.ae
Open in
urlscan Pro
20.233.88.95
Public Scan
Submitted URL: http://www.adx.ae/
Effective URL: https://www.adx.ae/English/Pages/default.aspx
Submission: On December 22 via manual from IN — Scanned from DE
Effective URL: https://www.adx.ae/English/Pages/default.aspx
Submission: On December 22 via manual from IN — Scanned from DE
Form analysis 1 forms found in the DOM
POST /English/Pages/default.aspx
<form method="post" action="/English/Pages/default.aspx" onsubmit="javascript:return WebForm_OnSubmit();" id="aspnetForm">
<div class="aspNetHidden">
<input type="hidden" name="_wpcmWpid" id="_wpcmWpid" value="">
<input type="hidden" name="wpcmVal" id="wpcmVal" value="">
<input type="hidden" name="MSOWebPartPage_PostbackSource" id="MSOWebPartPage_PostbackSource" value="">
<input type="hidden" name="MSOTlPn_SelectedWpId" id="MSOTlPn_SelectedWpId" value="">
<input type="hidden" name="MSOTlPn_View" id="MSOTlPn_View" value="0">
<input type="hidden" name="MSOTlPn_ShowSettings" id="MSOTlPn_ShowSettings" value="False">
<input type="hidden" name="MSOGallery_SelectedLibrary" id="MSOGallery_SelectedLibrary" value="">
<input type="hidden" name="MSOGallery_FilterString" id="MSOGallery_FilterString" value="">
<input type="hidden" name="MSOTlPn_Button" id="MSOTlPn_Button" value="none">
<input type="hidden" name="__EVENTTARGET" id="__EVENTTARGET" value="">
<input type="hidden" name="__EVENTARGUMENT" id="__EVENTARGUMENT" value="">
<input type="hidden" name="__REQUESTDIGEST" id="__REQUESTDIGEST" value="0xB8BDC69DF455688A6AE220D424D4C3B1741DDBD92EA711EF08E83F745A4E9865EC572EAA3668FCF13311AFF04CB1BD99C844F8B6747BE319DD107502B3610B2B,22 Dec 2023 06:07:42 -0000">
<input type="hidden" name="MSOSPWebPartManager_DisplayModeName" id="MSOSPWebPartManager_DisplayModeName" value="Browse">
<input type="hidden" name="MSOSPWebPartManager_ExitingDesignMode" id="MSOSPWebPartManager_ExitingDesignMode" value="false">
<input type="hidden" name="MSOWebPartPage_Shared" id="MSOWebPartPage_Shared" value="">
<input type="hidden" name="MSOLayout_LayoutChanges" id="MSOLayout_LayoutChanges" value="">
<input type="hidden" name="MSOLayout_InDesignMode" id="MSOLayout_InDesignMode" value="">
<input type="hidden" name="_wpSelected" id="_wpSelected" value="">
<input type="hidden" name="_wzSelected" id="_wzSelected" value="">
<input type="hidden" name="MSOSPWebPartManager_OldDisplayModeName" id="MSOSPWebPartManager_OldDisplayModeName" value="Browse">
<input type="hidden" name="MSOSPWebPartManager_StartWebPartEditingName" id="MSOSPWebPartManager_StartWebPartEditingName" value="false">
<input type="hidden" name="MSOSPWebPartManager_EndWebPartEditing" id="MSOSPWebPartManager_EndWebPartEditing" value="false">
<input type="hidden" name="_maintainWorkspaceScrollPosition" id="_maintainWorkspaceScrollPosition" value="0">
<input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE"
value="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">
</div>
<script type="text/javascript">
//<![CDATA[
var theForm = document.forms['aspnetForm'];
if (!theForm) {
theForm = document.aspnetForm;
}
function __doPostBack(eventTarget, eventArgument) {
if (!theForm.onsubmit || (theForm.onsubmit() != false)) {
theForm.__EVENTTARGET.value = eventTarget;
theForm.__EVENTARGUMENT.value = eventArgument;
theForm.submit();
}
}
//]]>
</script>
<script src="/WebResource.axd?d=5KFB191ue7Xa3MTkMDa6f-pXj6TrLkMW2VhVTJ8ILWpR_qQn7JNdCO_HFg20qoC7sIhAYg5iH-8oDmO0oDTcMvSbQbo1&t=637811873229275428" type="text/javascript"></script>
<script type="text/javascript">
//<![CDATA[
var MSOWebPartPageFormName = 'aspnetForm';
var g_presenceEnabled = true;
var g_wsaEnabled = false;
var g_wsaQoSEnabled = false;
var g_wsaQoSDataPoints = [];
var g_wsaLCID = 1033;
var g_wsaListTemplateId = 850;
var g_wsaSiteTemplateId = 'CMSPUBLISHING#0';
var _fV4UI = true;
var _spPageContextInfo = {
webServerRelativeUrl: "\u002fEnglish",
webAbsoluteUrl: "https:\u002f\u002fwww.adx.ae\u002fEnglish",
siteAbsoluteUrl: "https:\u002f\u002fwww.adx.ae",
serverRequestPath: "\u002fEnglish\u002fPages\u002fdefault.aspx",
layoutsUrl: "_layouts\u002f15",
webTitle: "Home",
webTemplate: "39",
tenantAppVersion: "0",
isAppWeb: false,
Has2019Era: true,
webLogoUrl: "\u002fSiteAssets\u002flogo.png",
webLanguage: 1033,
currentLanguage: 1033,
currentUICultureName: "en-US",
currentCultureName: "en-US",
clientServerTimeDelta: new Date("2023-12-22T06:07:42.4082549Z") - new Date(),
siteClientTag: "5325$$15.0.5189.1000",
crossDomainPhotosEnabled: false,
webUIVersion: 15,
webPermMasks: {
High: 16,
Low: 196673
},
pageListId: "{28197ef7-0c64-4962-8cc7-95c8e8a2b4f2}",
pageItemId: 768,
pagePersonalizationScope: 1,
alertsEnabled: true,
customMarkupInCalculatedFieldDisabled: true,
siteServerRelativeUrl: "\u002f",
allowSilverlightPrompt: 'True'
};
function CallServer_14789076(arg, context) {
WebForm_DoCallback('ctl00$ctl37', arg, SP.UI.MyLinksRibbon.MyLinksRibbonPageComponent.ribbonActionCallback, context, null, false);
}
function _myLinksRibbonLoad2() {
var fnd = function() {
try {
mylinks_init.MyLinksInit('CallServer_14789076');
} catch (Ex) {}
};
RegisterSod('mylinks_init', '/_layouts/15/SP.UI.MyLinksRibbon.js');
LoadSodByKey('mylinks_init', fnd);
}
function _myLinksRibbonLoad1() {
ExecuteOrDelayUntilScriptLoaded(_myLinksRibbonLoad2, 'SP.Ribbon.js');
}
_spBodyOnLoadFunctionNames.push('_myLinksRibbonLoad1');
var L_Menu_BaseUrl = "/English";
var L_Menu_LCID = "1033";
var L_Menu_SiteTheme = "null";
document.onreadystatechange = fnRemoveAllStatus;
function fnRemoveAllStatus() {
removeAllStatus(true)
}; //]]>
</script>
<script src="/ScriptResource.axd?d=zJBbvjydmcNxTnHsyH6UscsNw81incuAIyVU0_qemClM0hkA9x2yk4U2fkp_63puLDbQdWyE7hNFFiDocho2kjzm8BQToHbDDceEPBYnQXjRciB4eoogYd4RnaP2dDKXRHeg-ACBEt_mw_1cY8lv6UtQH9A1&t=2265eaa7" type="text/javascript"></script>
<script src="/_layouts/15/blank.js?rev=ZaOXZEobVwykPO9g8hq%2F8A%3D%3D" type="text/javascript"></script>
<script type="text/javascript">
//<![CDATA[
(function() {
if (typeof(_spBodyOnLoadFunctions) === 'undefined' || _spBodyOnLoadFunctions === null) {
return;
}
_spBodyOnLoadFunctions.push(function() {
ExecuteOrDelayUntilScriptLoaded(function() {
var pairs = SP.ScriptHelpers.getDocumentQueryPairs();
var followDoc, itemId, listId, docName;
for (var key in pairs) {
if (key.toLowerCase() == 'followdocument') followDoc = pairs[key];
else if (key.toLowerCase() == 'itemid') itemId = pairs[key];
else if (key.toLowerCase() == 'listid') listId = pairs[key];
else if (key.toLowerCase() == 'docname') docName = decodeURI(pairs[key]);
}
if (followDoc != null && followDoc == '1' && listId != null && itemId != null && docName != null) {
SP.SOD.executeFunc('followingcommon.js', 'FollowDocumentFromEmail', function() {
FollowDocumentFromEmail(itemId, listId, docName);
});
}
}, 'SP.init.js');
});
})();
(function() {
if (typeof(_spBodyOnLoadFunctions) === 'undefined' || _spBodyOnLoadFunctions === null) {
return;
}
_spBodyOnLoadFunctions.push(function() {
if (typeof(SPClientTemplates) === 'undefined' || SPClientTemplates === null || (typeof(APD_InAssetPicker) === 'function' && APD_InAssetPicker())) {
return;
}
var renderFollowFooter = function(renderCtx, calloutActionMenu) {
if (renderCtx.ListTemplateType == 700) myDocsActionsMenuPopulator(renderCtx, calloutActionMenu);
else CalloutOnPostRenderTemplate(renderCtx, calloutActionMenu);
var listItem = renderCtx.CurrentItem;
if (typeof(listItem) === 'undefined' || listItem === null) {
return;
}
if (listItem.FSObjType == 0) {
calloutActionMenu.addAction(new CalloutAction({
text: Strings.STS.L_CalloutFollowAction,
tooltip: Strings.STS.L_CalloutFollowAction_Tooltip,
onClickCallback: function(calloutActionClickEvent, calloutAction) {
var callout = GetCalloutFromRenderCtx(renderCtx);
if (!(typeof(callout) === 'undefined' || callout === null)) callout.close();
SP.SOD.executeFunc('followingcommon.js', 'FollowSelectedDocument', function() {
FollowSelectedDocument(renderCtx);
});
}
}));
}
};
var registerOverride = function(id) {
var followingOverridePostRenderCtx = {};
followingOverridePostRenderCtx.BaseViewID = 'Callout';
followingOverridePostRenderCtx.ListTemplateType = id;
followingOverridePostRenderCtx.Templates = {};
followingOverridePostRenderCtx.Templates.Footer = function(renderCtx) {
var renderECB;
if (typeof(isSharedWithMeView) === 'undefined' || isSharedWithMeView === null) {
renderECB = true;
} else {
var viewCtx = getViewCtxFromCalloutCtx(renderCtx);
renderECB = !isSharedWithMeView(viewCtx);
}
return CalloutRenderFooterTemplate(renderCtx, renderFollowFooter, renderECB);
};
SPClientTemplates.TemplateManager.RegisterTemplateOverrides(followingOverridePostRenderCtx);
}
registerOverride(101);
registerOverride(700);
});
})();
if (typeof(DeferWebFormInitCallback) == 'function') DeferWebFormInitCallback();
function WebForm_OnSubmit() {
var workspaceElem = GetCachedElement("s4-workspace");
if (workspaceElem != null) {
var scrollElem = GetCachedElement("_maintainWorkspaceScrollPosition");
if (scrollElem != null) {
scrollElem.value = workspaceElem.scrollTop;
}
};
if (typeof(ValidatorOnSubmit) == "function" && ValidatorOnSubmit() == false) return false;
if (typeof(_spFormOnSubmitWrapper) != 'undefined') {
return _spFormOnSubmitWrapper();
} else {
return true;
};
return true;
}
//]]>
</script>
<div class="aspNetHidden">
<input type="hidden" name="__VIEWSTATEGENERATOR" id="__VIEWSTATEGENERATOR" value="E66FC76F">
<input type="hidden" name="__SCROLLPOSITIONX" id="__SCROLLPOSITIONX" value="0">
<input type="hidden" name="__SCROLLPOSITIONY" id="__SCROLLPOSITIONY" value="0">
<input type="hidden" name="__EVENTVALIDATION" id="__EVENTVALIDATION" value="/wEdAAb4L0NLj7tVo1oqB/Nu7Xe/MTZk9qLGncDjImqxppn1M6RmH+AhXr+/DlcU3aw7/NYCDquvLQTdjRaoMUZrhn6m/7C02DNVWk9urOIfJGfRtdJ4KLB0fTm/I6+itTP1XkTjbJcB6Be+v7t1jeH6+fB9pJnGaQ==">
</div>
<!-- ===== SP: SharePoint Reqs this for adding columns ===================================================== -->
<script type="text/javascript">
var submitHook = function() {
return false;
};
theForm._spOldSubmit = theForm.submit;
theForm.submit = function() {
if (!submitHook()) {
this._spOldSubmit();
}
};
</script>
<!-- ===== SP: Web Part Manager ============================================================================================= -->
<span id="DeltaSPWebPartManager"></span>
<!-- ===== SP: ScriptManager ===================================================== -->
<script type="text/javascript">
//<![CDATA[
Sys.WebForms.PageRequestManager._initialize('ctl00$ScriptManager', 'aspnetForm', ['fctl00$WebPartAdderUpdatePanel', ''], [], ['ctl00$WebPartAdder', ''], 90, 'ctl00');
//]]>
</script>
<!-- ===== SP: Ribbon Code Starts Here ====================================================================================== -->
<div id="authWrapper" class="">
<span id="DeltaDelegateControls">
</span>
<div>
<div id="TurnOnAccessibility" style="" class="s4-notdlg noindex">
<a id="linkTurnOnAcc" href="#" class="ms-accessible ms-acc-button" onclick="SetIsAccessibilityFeatureEnabled(true);UpdateAccessibilityUI();document.getElementById('linkTurnOffAcc').focus();return false;">
Turn on more accessible mode</a>
</div>
<div id="TurnOffAccessibility" style="display: none" class="s4-notdlg noindex">
<a id="linkTurnOffAcc" href="#" class="ms-accessible ms-acc-button" onclick="SetIsAccessibilityFeatureEnabled(false);UpdateAccessibilityUI();document.getElementById('linkTurnOnAcc').focus();return false;">
Turn off more accessible mode</a>
</div>
<div class="s4-notdlg s4-skipribbonshortcut noindex">
<a href="javascript:;" id="ctl00_A1" onclick="document.getElementById('startNavigation').focus();" class="ms-accessible ms-acc-button" accesskey="Y">
Skip Ribbon Commands</a>
</div>
<div class="s4-notdlg noindex">
<a href="javascript:;" id="ctl00_A2" onclick="document.getElementById('mainContent').focus();" class="ms-accessible ms-acc-button">
Skip to main content</a>
</div>
<div id="TurnOffAnimation" style="" class="s4-notdlg noindex">
<a id="linkTurnOffAnimation" href="#" class="ms-accessible ms-acc-button" onclick="ToggleAnimationStatus();return false;">
Turn off Animations</a>
</div>
<div id="TurnOnAnimation" style="display: none;" class="s4-notdlg noindex">
<a id="linkTurnOnAnimation" href="#" class="ms-accessible ms-acc-button" onclick="ToggleAnimationStatus();return false;">
Turn on Animations</a>
</div>
<a id="HiddenAnchor" href="javascript:;" style="display: none;"></a>
</div>
<div id="suiteBar" class="ms-dialogHidden noindex" style="display:none">
<div id="suiteBarLeft">
<div class="ms-table ms-fullWidth">
<div class="ms-tableRow">
<div class="ms-tableCell ms-verticalAlignMiddle">
<div class="ms-core-brandingText">SharePoint</div>
</div>
<div id="DeltaSuiteLinks" class="ms-core-deltaSuiteLinks">
</div>
</div>
</div>
</div>
<div id="suiteBarRight">
<div id="DeltaSuiteBarRight" class="ms-core-deltaSuiteBarRight">
</div>
</div>
</div>
<div id="ms-hcTest"></div>
<div id="s4-ribbonrow" style="height: 0px;">
<div id="globalNavBox" class="noindex">
<div id="ribbonBox">
<div id="s4-ribboncont">
<div id="DeltaSPRibbon">
<div class="ms-cui-ribbonTopBars">
<div class="ms-cui-topBar1"></div>
<div class="ms-cui-topBar2">
<div id="RibbonContainer-TabRowLeft" class="ms-cui-TabRowLeft ms-core-defaultFont ms-dialogHidden">
</div>
<div id="RibbonContainer-TabRowRight" class="ms-cui-TabRowRight s4-trc-container s4-notdlg ms-core-defaultFont">
<a onmouseover="this.firstChild.firstChild.style.left='-217px'; this.firstChild.firstChild.style.top='-192px';" onmouseout="this.firstChild.firstChild.style.left='-218px'; this.firstChild.firstChild.style.top='-48px';" onclick="SP.SOD.executeFunc('followingcommon.js', 'FollowSite', function() { FollowSite(); }); return false;" id="site_follow_button" title="Follow this site and get back to it easily from your sites page." class="ms-promotedActionButton" href="javascript:WebForm_DoPostBackWithOptions(new WebForm_PostBackOptions("ctl00$site_follow_button", "", true, "", "", false, true))" style="display:inline-block;"><span style="height:16px;width:16px;position:relative;display:inline-block;overflow:hidden;" class="s4-clust ms-promotedActionButton-icon"><img src="/_layouts/15/images/spcommon.png?rev=23" alt="Follow" style="position:absolute;left:-218px;top:-48px;"></span><span class="ms-promotedActionButton-text">Follow</span></a>
<span id="fullscreenmodebox" class="ms-qatbutton">
<span id="fullscreenmode">
<a onmouseover="this.firstChild.firstChild.firstChild.style.left='-125px'; this.firstChild.firstChild.firstChild.style.top='-178px';" onmouseout="this.firstChild.firstChild.firstChild.style.left='-143px'; this.firstChild.firstChild.firstChild.style.top='-178px';" id="ctl00_fullscreenmodeBtn" title="Focus on Content" onclick="SetFullScreenMode(true);PreventDefaultNavigation();return false;" href="../../_catalogs/masterpage/ADX_NEW/#" style="display:inline-block;height:30px;width:30px;"><span style="display:inline-block;overflow:hidden;height:16px;width:16px;padding-left:7px;padding-top:7px;padding-right:7px;padding-bottom:7px;"><span style="height:16px;width:16px;position:relative;display:inline-block;overflow:hidden;" class="s4-clust"><img src="/_layouts/15/images/spcommon.png?rev=23" alt="Focus on Content" style="border:0;position:absolute;left:-143px;top:-178px;"></span></span></a>
</span>
<span id="exitfullscreenmode" style="display: none;">
<a onmouseover="this.firstChild.firstChild.firstChild.style.left='-179px'; this.firstChild.firstChild.firstChild.style.top='-96px';" onmouseout="this.firstChild.firstChild.firstChild.style.left='-107px'; this.firstChild.firstChild.firstChild.style.top='-178px';" id="ctl00_exitfullscreenmodeBtn" title="Focus on Content" onclick="SetFullScreenMode(false);PreventDefaultNavigation();return false;" href="../../_catalogs/masterpage/ADX_NEW/#" style="display:inline-block;height:30px;width:30px;"><span style="display:inline-block;overflow:hidden;height:16px;width:16px;padding-left:7px;padding-top:7px;padding-right:7px;padding-bottom:7px;"><span style="height:16px;width:16px;position:relative;display:inline-block;overflow:hidden;" class="s4-clust"><img src="/_layouts/15/images/spcommon.png?rev=23" alt="Focus on Content" style="border:0;position:absolute;left:-107px;top:-178px;"></span></span></a>
</span>
</span>
</div>
</div>
</div>
</div>
</div>
<span id="DeltaSPNavigation">
<span id="ctl00_SPNavigation_ctl00_publishingRibbon"></span>
</span>
</div>
<div id="DeltaWebPartAdderUpdatePanelContainer" class="ms-core-webpartadder" style="top: 0px;">
<div id="WebPartAdderUpdatePanelContainer">
<div id="ctl00_WebPartAdderUpdatePanel">
<span id="ctl00_WebPartAdder"></span>
</div>
</div>
</div>
</div>
</div>
<div id="DeltaPageStatusBar" class="no-tablet no-mobile">
<div id="pageStatusBar" class="ms-status-blue" style="display: none;"></div>
</div>
</div>
<!-- ===== SP: Ribbon Code Ends Here ======================================================================================== -->
<!-- Page Loader -->
<div class="loader">
<div class="logo-center hide">
<img src="/_layouts/15/ADX_2019/imgs/loader.svg" alt="">
</div>
<div class="loader-before"></div>
<div class="loader-after"></div>
</div>
<!-- ===== SP: Main Scrolling Body Starts Here =============================================================================== -->
<div id="s4-workspace" style="height: 1200px; width: 1600px;">
<div id="s4-bodyContainer">
<div id="notificationArea" class="ms-notif-box"></div>
<div id="marketwatchcontent" class="chart-overlay animated"></div>
<div class="overlay top-menu-overlay"></div>
<!-- ===== ADX: Header ========================================================================== -->
<!-- new html start -->
<div class="main-outer">
<header class="ms-dialogHidden animateTop animated fadeInUp animateLoaded">
<div class="menu-area-outer">
<div class="menu-area-inner">
<nav class="navbar navbar-expand-lg navbar-light">
<button class="navbar-toggler" type="button" data-toggle="collapse" data-target="#navbarNavDropdown" aria-controls="navbarNavDropdown" aria-expanded="false" aria-label="Toggle navigation">
<i class="fas fa-bars"></i><span class="EnglishDisplay">main menu</span><span class="ArabicDisplay"> القائمة الرئيسية </span>
</button>
<div class="collapse navbar-collapse" id="navbarNavDropdown">
<ul class="navbar-nav" id="navtop24">
<li class="nav-item"><a class="nav-link" href="/English">Home <span class="sr-only">(current)</span></a></li>
<li class="nav-item dropdown">
<a class="nav-link dropdown-toggle" href="#" id="navbarDropdownMenuLink" data-toggle="dropdown" aria-haspopup="true" aria-expanded="false">
Markets
</a>
<div class="dropdown-menu" aria-labelledby="navbarDropdownMenuLink">
<a class="dropdown-item " href="/English/Pages/Markets/default.aspx">Overview</a>
<a class="dropdown-item " href="/English/Pages/Markets/Main/default.aspx">Main Market</a>
<a class="dropdown-item " href="/English/Pages/Markets/Growth/default.aspx">Growth Market</a>
<a class="dropdown-item " href="/English/Pages/Markets/Derivative/default.aspx">Derivative Market</a>
<a class="dropdown-item " href="/English/Pages/Markets/BoundsSukuk.aspx">Debt Instruments</a>
<a class="dropdown-item " href="/English/Pages/Markets/funds.aspx">Funds</a>
</div>
</li>
<li class="nav-item dropdown">
<a class="nav-link dropdown-toggle" href="#" id="navbarDropdownMenuLink" data-toggle="dropdown" aria-haspopup="true" aria-expanded="false">
Market Participants
</a>
<div class="dropdown-menu" aria-labelledby="navbarDropdownMenuLink">
<a class="dropdown-item " href="/English/Pages/MarketParticipants/default.aspx">Overview</a>
<a class="dropdown-item " href="/English/Pages/MarketParticipants/Investors/default.aspx">Investors</a>
<a class="dropdown-item " href="/English/Pages/MarketParticipants/Issuers/default.aspx">Issuers</a>
<a class="dropdown-item " href="/English/Pages/MarketParticipants/Brokers/default.aspx">Brokers</a>
<a class="dropdown-item " href="/English/Pages/MarketParticipants/Custodians/default.aspx">Custodians</a>
<a class="dropdown-item " href="/English/Pages/MarketParticipants/Data Vendors/default.aspx">Data Vendors</a>
</div>
</li>
<li class="nav-item dropdown">
<a class="nav-link dropdown-toggle" href="#" id="navbarDropdownMenuLink" data-toggle="dropdown" aria-haspopup="true" aria-expanded="false">
Products & Services
</a>
<div class="dropdown-menu" aria-labelledby="navbarDropdownMenuLink">
<a class="dropdown-item " href="/English/Pages/ProductsandServices/default.aspx">Overview</a>
<a class="dropdown-item " href="/English/Pages/ProductsandServices/Indexes/default.aspx">Indices</a>
<a class="dropdown-item " href="/English/Pages/ProductsandServices/ipo.aspx">e-IPO Portal</a>
<a class="dropdown-item " href="/English/Pages/ProductsandServices/eservices.aspx">E-Services</a>
<a class="dropdown-item " href="/English/Pages/ProductsandServices/reports-and-charts.aspx">Report Center</a>
<a class="dropdown-item " href="/English/Pages/ProductsandServices/adx-store.aspx">ADX store</a>
<a class="dropdown-item " href="/English/Pages/ProductsandServices/fees.aspx">Fees</a>
<a class="dropdown-item " href="/English/Pages/ProductsandServices/procedures.aspx">Procedures</a>
<a class="dropdown-item " href="/English/Pages/ProductsandServices/ServiceDetails.aspx"></a>
</div>
</li>
<li class="nav-item dropdown">
<a class="nav-link dropdown-toggle" href="#" id="navbarDropdownMenuLink" data-toggle="dropdown" aria-haspopup="true" aria-expanded="false">
Rules & Regulations
</a>
<div class="dropdown-menu" aria-labelledby="navbarDropdownMenuLink">
<a class="dropdown-item " href="/English/Pages/Regulations/default.aspx">Overview</a>
<a class="dropdown-item " href="/English/Pages/Regulations/SCARegulations.aspx">Our regulator - SCA</a>
<a class="dropdown-item " href="/English/Pages/Regulations/MarketRules.aspx">Market Rules</a>
</div>
</li>
<li class="nav-item dropdown">
<a class="nav-link dropdown-toggle" href="#" id="navbarDropdownMenuLink" data-toggle="dropdown" aria-haspopup="true" aria-expanded="false">
Media Center
</a>
<div class="dropdown-menu" aria-labelledby="navbarDropdownMenuLink">
<a class="dropdown-item " href="/English/Pages/MediaCenter/MarketNews/default.aspx">Market News</a>
<a class="dropdown-item " href="/English/Pages/MediaCenter/events-calendar.aspx">Events Calendar</a>
<a class="dropdown-item " href="/English/Pages/MediaCenter/Publications/default.aspx">Publications</a>
<a class="dropdown-item " href="/English/Pages/MediaCenter/faq.aspx">FAQs</a>
<a class="dropdown-item " href="/English/Pages/MediaCenter/dashboard.aspx"></a>
</div>
</li>
<li class="nav-item dropdown">
<a class="nav-link dropdown-toggle" href="#" id="navbarDropdownMenuLink" data-toggle="dropdown" aria-haspopup="true" aria-expanded="false">
Tabadul
</a>
<div class="dropdown-menu" aria-labelledby="navbarDropdownMenuLink">
<a class="dropdown-item " href="/English/Pages/Tabadul/default.aspx">Overview</a>
<a class="dropdown-item " href="/English/Pages/Tabadul/tabadul-getting-started.aspx">Getting Started</a>
<a class="dropdown-item " href="/English/Pages/Tabadul/tabadul-faqs.aspx">FAQ's</a>
</div>
</li>
<li class="nav-item dropdown">
<a class="nav-link dropdown-toggle" href="#" id="navbarDropdownMenuLink" data-toggle="dropdown" aria-haspopup="true" aria-expanded="false">
About ADX
</a>
<div class="dropdown-menu" aria-labelledby="navbarDropdownMenuLink">
<a class="dropdown-item " href="/English/Pages/AboutADX/default.aspx">Overview</a>
<a class="dropdown-item " href="/English/Pages/AboutADX/Management/default.aspx">Management</a>
<a class="dropdown-item " href="/English/Pages/AboutADX/adx-organization.aspx">Organizational Structure</a>
<a class="dropdown-item " href="/English/Pages/AboutADX/Sustainability/default.aspx">Sustainability</a>
<a class="dropdown-item " href="/English/Pages/AboutADX/careers.aspx">Careers</a>
<a class="dropdown-item " href="/English/Pages/AboutADX/contact-us.aspx">Branches</a>
<a class="dropdown-item " href="/English/Pages/AboutADX/write-to-us.aspx">Write to Us</a>
</div>
</li>
<li class="nav-item"><a class="nav-link" href="https://www.adx.ae/English/Pages/public-reports.aspx"> <span class="sr-only">(current)</span></a></li>
</ul>
</div>
<div class="collapse navbar-collapse hide" id="navbarNavDropdown">
<!-- ===== SP: Global navigation Data Provider ================================================ -->
<!-- ===== SP: Current navigation Data Provider ============================================== -->
<!-- Top menu -->
</div>
</nav>
<div class="mw-btn">
<a id="marketwatchlinken" href="/english/Pages/marketwatch.aspx?isdlg=1" class="btn-nav EnglishDisplay">
<i class="fad fa-chart-bar"></i><span>market watch</span>
</a>
<a id="marketwatchlinkar" href="/arabic/Pages/marketwatch.aspx?isdlg=1" class="btn-nav ArabicDisplay">
<i class="fad fa-chart-bar"></i><span>شاشة الأسعار</span>
</a>
</div>
</div>
</div>
<div class="logo-area-outer">
<div class="logo-area-inner">
<span id="DeltaSiteLogo">
<a id="ctl00_spLinkLogo" class="spLinkLogo main-logo" href="https://www.adx.ae/English">
</a>
</span>
<div class="search-area-outer">
<div class="search-area-row1">
<div class="search-area-item">
<script type="text/javascript">
console.log("Node:1013017132");
$(document).ready(function() {
var UserNameRessource = 'User Name';
var PasswordRessource = 'Password';
$(".login-form .UserName").attr('placeholder', UserNameRessource);
$(".login-form .Password").attr('placeholder', PasswordRessource);
})
</script>
<style>
.login-form .login-overlay .lo-canvas {
max-width: 380px;
}
.smartpasslogin {
margin-top: 2em;
}
.smartpasslogin p {
margin-top: 1em;
}
</style>
<div class="login-form">
<div id="ctl00_LoginControl_divLoginPassInfo" class="LoginPassInfo title">
<a href="javascript:;" class="login-open login-btn">
<i class="fas fa-user"></i>
<span class="EnglishDisplay">Login / Register</span><span class="ArabicDisplay"> دخول / تسجيل</span>
</a>
<!--<a href='/english/pages/registration/registrationlisting.aspx' class="btn-dft btn-blue"><span class="EnglishDisplay">Register</span><span class="ArabicDisplay">انضم إلينا</span></a>-->
<div class="overlay login-overlay">
<div class="lo-canvas login-box">
<span class="login-close"><i class="fal fa-times"></i></span>
<div id="accordion" class="login-accord">
<div class="card">
<div class="card-header" id="headingOne">
<h5 class="mb-0">
<span class="btn btn-link" data-toggle="collapse" data-target="#collapseOne" aria-expanded="true" aria-controls="collapseOne">
<span class="EnglishDisplay"><i class="fal fa-users"></i>Investor </span><span class="ArabicDisplay"> <i class="fal fa-users"></i> المستثمرين </span>
</span>
</h5>
</div>
<div id="collapseOne" class="collapse" aria-labelledby="headingOne" data-parent="#accordion">
<div class="card-body">
<div class="col-xs-12 smartpass-box">
<div class="smartpasslogin EnglishDisplay">
<a class="" target="_blank" href="https://stagesmartpass.adx.ae/login">
<img src="/_layouts/15/1033/styles/adx_2019/imgs//UAEPass_EN.png" width="300">
</a>
<p>UAEPass is your single credential to access UAE government Services </p>
</div>
<div class="smartpasslogin ArabicDisplay">
<a class="" target="_blank" href="https://stagesmartpass.adx.ae/login">
<img src="/_layouts/15/1025/styles/adx_2019/imgs/UAEPass_AR.png" width="300">
</a>
<p>بوابتك للدخول الموحد إلى جميع الخدمات الحكومية</p>
</div>
</div>
</div>
</div>
</div>
<div class="card">
<div class="card-header" id="headingTwo">
<h5 class="mb-0">
<span class="btn btn-link collapsed" data-toggle="collapse" data-target="#collapseTwo" aria-expanded="false" aria-controls="collapseTwo">
<span class="EnglishDisplay"><i class="fal fa-building"></i> Corporate </span><span class="ArabicDisplay"> <i class="fal fa-building"></i> الشركات </span>
</span>
</h5>
</div>
<div id="collapseTwo" class="collapse" aria-labelledby="headingTwo" data-parent="#accordion">
<div class="card-body">
<div class="col-xs-12 form-box">
<input name="ctl00$LoginControl$txtUserName" type="text" id="ctl00_LoginControl_txtUserName" class="UserName form-input" placeholder="User Name">
<div class="error">
<span id="ctl00_LoginControl_rfvUserID" style="display:none;">This field is required.</span>
</div>
<input name="ctl00$LoginControl$txtPassword" type="password" id="ctl00_LoginControl_txtPassword" class="Password form-input" placeholder="Password">
<div class="error">
<span id="ctl00_LoginControl_rfvPassword" style="display:none;">This field is required.</span>
</div>
</div>
<div class="col-xs-12 form-box" style="display:none">
<div class="EnglishDisplay"> Please use the <a href="https://www.adx.ae">www.adx.ae</a> during the try out period. </div>
<div class="ArabicDisplay"> خلال الفترة التجريبية للموقع الجديد يرجى الدخول عبر <a href="https://www.adx.ae">www.adx.ae</a>123456</div>
</div>
<div class="login-btn">
<a id="ctl00_LoginControl_Login" class="btn-dft btn-blue" href="javascript:WebForm_DoPostBackWithOptions(new WebForm_PostBackOptions("ctl00$LoginControl$Login", "", true, "Login", "", false, true))">
<i class="fal fa-sign-in-alt"></i> Login</a>
</div>
<div class="col-xs-12 login-remember">
<input id="ctl00_LoginControl_cbRememberMe" type="checkbox" name="ctl00$LoginControl$cbRememberMe"><label for="ctl00_LoginControl_cbRememberMe">Remember Me</label>
</div>
<div class="col-xs-12 login-forgotpassword">
<!--
<a href='/English/Pages/PasswordRecovery.aspx' class="ForgetPassword">
<i class="fa fa-lock"></i>
<span id="ctl00_LoginControl_lblPasswordRecovery" class="Forget">Forgot Pasword?</span>
</a> !-->
<a href="/Arabic/Pages/Registration/recover.aspx" class="ForgetPassword ArabicDisplay">
<i class="fal fa-lock-alt"></i>
هل نسيت كلمة المرور؟
</a>
<a href="/English/Pages/Registration/recover.aspx" class="ForgetPassword EnglishDisplay">
<i class="fal fa-lock-alt"></i>
Forgot Pasword?
</a>
</div>
<div class="col-xs-12 register-box">
<h3>
<span class="EnglishDisplay">register now</span><span class="ArabicDisplay"> سجل الان </span>
</h3>
<a href="/english/pages/registration/registrationlisting.aspx" class="btn-dft btn-blue">
<i class="fal fa-users"></i>
<span class="EnglishDisplay">SignUp</span><span class="ArabicDisplay">انضم إلينا</span>
</a>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div id="ctl00_LoginControl_divLoginInfo" class="LoginInfo">
</div>
</div>
</div>
<div class="search-area-item">
<a href="#" id="loginbtn" class="search-btn"><i class="far fa-search"></i></a>
</div>
<div class="search-area-item">
<div class="company-search-box" id="companySearch"><select class="js-example-basic-multiple select2-hidden-accessible" name="states[]" multiple="" data-select2-id="1" tabindex="-1" aria-hidden="true">
<optgroup label="Listed Companies">
<option data-id="AAAIC" data-mid="510" data-isin="AEA000101013" data-name="Al Ain Alahlia Insurance Co.">ALAIN | Al Ain Alahlia Insurance Co. </option>
<option data-id="ABNIC" data-mid="510" data-isin="AEA001701019" data-name="Al Buhaira National Insurance Company">ABNIC | Al Buhaira National Insurance Company </option>
<option data-id="ADAVIATION" data-mid="510" data-isin="AEA001001014" data-name="Abu Dhabi Aviation Co.">ADAVIATION | Abu Dhabi Aviation Co. </option>
<option data-id="ADC" data-mid="610" data-isin="AEE01073A225" data-name="ADC Acquisition Corporation PJSC Shares">E7 | ADC Acquisition Corporation PJSC Shares </option>
<option data-id="ADCB" data-mid="510" data-isin="AEA000201011" data-name="Abu Dhabi Commercial Bank">ADCB | Abu Dhabi Commercial Bank </option>
<option data-id="ADCW" data-mid="611" data-isin="AER01074A228" data-name="ADC Acquisition Corporation PJSC Warrants">E7W | ADC Acquisition Corporation PJSC Warrants </option>
<option data-id="ADIB" data-mid="510" data-isin="AEA000801018" data-name="Abu Dhabi Islamic Bank">ADIB | Abu Dhabi Islamic Bank </option>
<option data-id="ADNH" data-mid="510" data-isin="AEA000301019" data-name="Abu Dhabi National Hotels Co.">ADNH | Abu Dhabi National Hotels Co. </option>
<option data-id="ADNIC" data-mid="510" data-isin="AEA001101012" data-name="Abu Dhabi National Insurance Company">ADNIC | Abu Dhabi National Insurance Company </option>
<option data-id="ADNOCDIST" data-mid="510" data-isin="AEA006101017" data-name="Abu Dhabi National Oil Company For Distribution">ADNOCDIST | Abu Dhabi National Oil Company For Distribution </option>
<option data-id="ADNOCDRILL" data-mid="510" data-isin="AEA007301012" data-name="ADNOC Drilling Company PJSC">ADNOCDRILL | ADNOC Drilling Company PJSC </option>
<option data-id="ADNOCGAS" data-mid="510" data-isin="AEE01195A234" data-name="ADNOC Gas plc">ADNOCGAS | ADNOC Gas plc </option>
<option data-id="ADNOCLS" data-mid="510" data-isin="AEE01268A239" data-name="ADNOC Logistics & Services plc">ADNOCLS | ADNOC Logistics & Services plc </option>
<option data-id="ADPORTS" data-mid="510" data-isin="AEA004601018" data-name="Abu Dhabi Ports Company PJSC">ADPORTS | Abu Dhabi Ports Company PJSC </option>
<option data-id="ADSB" data-mid="510" data-isin="AEA000901016" data-name="Abu Dhabi Ship Building Co.">ADSB | Abu Dhabi Ship Building Co. </option>
<option data-id="AFNIC" data-mid="510" data-isin="AEA002901014" data-name="Al Fujairah National Insurance Company">AFNIC | Al Fujairah National Insurance Company </option>
<option data-id="AGTHIA" data-mid="510" data-isin="AEA001901015" data-name="AGTHIA Group">AGTHIA | AGTHIA Group </option>
<option data-id="AKIC" data-mid="510" data-isin="AEA000401017" data-name="Al Khazna Insurance Co.">AKIC | Al Khazna Insurance Co. </option>
<option data-id="ALDAR" data-mid="510" data-isin="AEA002001013" data-name="Al Dar Properties">ALDAR | Al Dar Properties </option>
<option data-id="ALPHADHABI" data-mid="510" data-isin="AEA007601015" data-name="Alpha Dhabi Holding PJSC">ALPHADHABI | Alpha Dhabi Holding PJSC </option>
<option data-id="ALQUDRA" data-mid="517" data-isin="AEA006501018" data-name="Q Holding PSC">QHOLDING | Q Holding PSC </option>
<option data-id="AMR" data-mid="510" data-isin="AEE01135A222" data-name="Americana Restaurants International PLC">AMR | Americana Restaurants International PLC </option>
<option data-id="ARKAN" data-mid="510" data-isin="AEA002801016" data-name="EMSTEEL BUILDING MATERIALS PJSC">EMSTEEL | EMSTEEL BUILDING MATERIALS PJSC </option>
<option data-id="ASM" data-mid="517" data-isin="AEA00701013 " data-name="Al Seer Marine Supplies & Equipment Company P.J.S.C">ASM | Al Seer Marine Supplies & Equipment Company P.J.S.C </option>
<option data-id="ASMAK" data-mid="510" data-isin="AEI000201014" data-name="International Holding Company PJSC">IHC | International Holding Company PJSC </option>
<option data-id="AWNIC" data-mid="510" data-isin="AEA001601011" data-name="Al Wathba National Insurance Co.">AWNIC | Al Wathba National Insurance Co. </option>
<option data-id="BAYANAT" data-mid="510" data-isin="AEE01122B22B" data-name="Bayanat AI PLC">BAYANAT | Bayanat AI PLC </option>
<option data-id="BILDCO" data-mid="510" data-isin="AEA000501014" data-name="Abu Dhabi National Co. for Building Materials">BILDCO | Abu Dhabi National Co. for Building Materials </option>
<option data-id="BOROUGE" data-mid="510" data-isin="AEE01072B225" data-name="Borouge PLC">BOROUGE | Borouge PLC </option>
<option data-id="BOS" data-mid="510" data-isin="AEB000101011" data-name="Bank of Sharjah">BOS | Bank of Sharjah </option>
<option data-id="BURJEEL" data-mid="510" data-isin="AEE01119B224" data-name="BURJEEL HOLDINGS PLC">BURJEEL | BURJEEL HOLDINGS PLC </option>
<option data-id="CBI" data-mid="510" data-isin="AEC000101019" data-name="Commercial Bank International">CBI | Commercial Bank International </option>
<option data-id="CHADX15" data-mid="515" data-isin="AEC01137C226" data-name="Chimera FTSE ADX 15 ETF Class B Income">CHADX15 | Chimera FTSE ADX 15 ETF Class B Income </option>
<option data-id="CHAEIN" data-mid="515" data-isin="IE00BKDMN700" data-name="CHIMERA S&P UAE UCITS ETF - SHARE CLASS D INCOME">CHAEIN | CHIMERA S&P UAE UCITS ETF - SHARE CLASS D INCOME </option>
<option data-id="CHAESH" data-mid="515" data-isin="AEC000730023" data-name="Chimera S&P UAE Shariah ETF- Share class A- Accumulating">CHAESH | Chimera S&P UAE Shariah ETF- Share class A- Accumulating </option>
<option data-id="CHHKSHIN" data-mid="515" data-isin="AEC01272C239" data-name="Chimera S&P China HK Shariah ETF">CHHKSHIN | Chimera S&P China HK Shariah ETF </option>
<option data-id="CHKWSHIN" data-mid="515" data-isin="AEC000730056" data-name="CHIMERA S&P KUWAIT SHARIAH ETF-Share Class B-Income">CHKWSHIN | CHIMERA S&P KUWAIT SHARIAH ETF-Share Class B-Income </option>
<option data-id="CHPKIN" data-mid="515" data-isin="IE00088ID6F8" data-name="Chimera S&P Pakistan UCITS ETF- Share D - Income">CHPKIN | Chimera S&P Pakistan UCITS ETF- Share D - Income </option>
<option data-id="CHSASHIN" data-mid="515" data-isin="AEC000730049" data-name="CHIMERA S&P KSA SHARIAH ETF-SHARE CLASS B-INCOME">CHSASHIN | CHIMERA S&P KSA SHARIAH ETF-SHARE CLASS B-INCOME </option>
<option data-id="CHTRSHIN" data-mid="515" data-isin="AEC01084C220" data-name="CHIMERA S&P TURKEY SHARIAH ETF SHARE CLASS B - Income">CHTRSHIN | CHIMERA S&P TURKEY SHARIAH ETF SHARE CLASS B - Income </option>
<option data-id="CHUSSHG" data-mid="515" data-isin="AEC01080C228" data-name="CHIMERA S&P US SHARIAH GROWTH ETF">CHUSSHG | CHIMERA S&P US SHARIAH GROWTH ETF </option>
<option data-id="CHUSSHINV" data-mid="515" data-isin="AEC01079C220" data-name="CHIMERA S&P US SHARIAH VALUE ETF">CHUSSHINV | CHIMERA S&P US SHARIAH VALUE ETF </option>
<option data-id="DANA" data-mid="510" data-isin="AED000701014" data-name="DANA GAS PJSC">DANA | DANA GAS PJSC </option>
<option data-id="DHAFRA" data-mid="510" data-isin="AEA000601012" data-name="Al Dhafra Insurance Co.">DHAFRA | Al Dhafra Insurance Co. </option>
<option data-id="DRIVE" data-mid="510" data-isin="AEE000601014" data-name="Emirates Driving Company">DRIVE | Emirates Driving Company </option>
<option data-id="EASYLEASE" data-mid="517" data-isin="AEE002801018" data-name="Easy Lease Motorcycle Rental PJSC">EASYLEASE | Easy Lease Motorcycle Rental PJSC </option>
<option data-id="EIC" data-mid="510" data-isin="AEE000101015" data-name="Emirates Insurance Co.">EIC | Emirates Insurance Co. </option>
<option data-id="ESG" data-mid="517" data-isin="AEE002901016" data-name="ESG EMIRATES STALLIONS GROUP P.J.S.C">ESG | ESG EMIRATES STALLIONS GROUP P.J.S.C </option>
<option data-id="ESHRAQ" data-mid="510" data-isin="AEE000901018" data-name="ESHRAQ INVESTMENTS P.J.S.C">ESHRAQ | ESHRAQ INVESTMENTS P.J.S.C </option>
<option data-id="ETISALAT" data-mid="510" data-isin="AEE000401019" data-name="Emirates Telecom. Group Company (Etisalat Group) PJSC">EAND | Emirates Telecom. Group Company (Etisalat Group) PJSC </option>
<option data-id="FBICO" data-mid="510" data-isin="AEF000501013" data-name="Fujairah Building Industries P.S.C">FBI | Fujairah Building Industries P.S.C </option>
<option data-id="FCI" data-mid="510" data-isin="AEF000301018" data-name="Fujairah Cement Industries">FCI | Fujairah Cement Industries </option>
<option data-id="FERTIGLOBE" data-mid="510" data-isin="AEF000901015" data-name="Fertiglobe plc">FERTIGLB | Fertiglobe plc </option>
<option data-id="FH" data-mid="510" data-isin="AEF000401016" data-name="Finance House">FH | Finance House </option>
<option data-id="FNF" data-mid="517" data-isin="AEF000701019" data-name="FOODCO NATIONAL FOODSTUFF PrJSC">FNF | FOODCO NATIONAL FOODSTUFF PrJSC </option>
<option data-id="FOODCO" data-mid="510" data-isin="AEF000101012" data-name="HILY HOLDING PJSC">HH | HILY HOLDING PJSC </option>
<option data-id="GCEM" data-mid="510" data-isin="AEG000101010" data-name="Gulf Cement Co.">GCEM | Gulf Cement Co. </option>
<option data-id="GCIC" data-mid="510" data-isin="AEG000801015" data-name="Hayah Insurance Company P.J.S.C">HAYAH | Hayah Insurance Company P.J.S.C </option>
<option data-id="GFH" data-mid="510" data-isin="BH000A0CAQK6" data-name="GFH Financial Group B.S.C">GFH | GFH Financial Group B.S.C </option>
<option data-id="GIH" data-mid="510" data-isin="KW0EQ0200760" data-name="Gulf Investment House Company">GIH | Gulf Investment House Company </option>
<option data-id="GLS" data-mid="510" data-isin="AEG000701017" data-name="AL KHALEEJ Investment">KICO | AL KHALEEJ Investment </option>
<option data-id="GMPC" data-mid="510" data-isin="AEG000401014" data-name="Gulf Medical Projects Company">GMPC | Gulf Medical Projects Company </option>
<option data-id="ICAP" data-mid="510" data-isin="AEE01354I230" data-name="Investcorp Capital PLC">ICAP | Investcorp Capital PLC </option>
<option data-id="IH" data-mid="510" data-isin="AEI000401010" data-name="Insurance House">IH | Insurance House </option>
<option data-id="INVESTB" data-mid="510" data-isin="AEI000101016" data-name="Invest Bank">INVESTB | Invest Bank </option>
<option data-id="INVICTUS" data-mid="517" data-isin="AEE01078I227" data-name="Invictus Investment Company PLC">INVICTUS | Invictus Investment Company PLC </option>
<option data-id="JULPHAR" data-mid="510" data-isin="AEG000201018" data-name="Gulf Pharmaceutical Industries">JULPHAR | Gulf Pharmaceutical Industries </option>
<option data-id="MANAZEL" data-mid="517" data-isin="AEM000601017" data-name="Manazel PJSC">MANAZEL | Manazel PJSC </option>
<option data-id="MBME" data-mid="517" data-isin="AEE01201M235" data-name="MBME GROUP Private Joint Stock Company">MBME | MBME GROUP Private Joint Stock Company </option>
<option data-id="METHAQ" data-mid="510" data-isin="AEM000201016" data-name="Methaq Takaful Insurance Compnay">METHAQ | Methaq Takaful Insurance Compnay </option>
<option data-id="MULTIPLY" data-mid="510" data-isin="AEM001001019" data-name="Multiply Group PJSC">MULTIPLY | Multiply Group PJSC </option>
<option data-id="NBAD" data-mid="510" data-isin="AEN000101016" data-name="First Abu Dhabi Bank">FAB | First Abu Dhabi Bank </option>
<option data-id="NBF" data-mid="510" data-isin="AEN000801011" data-name="National Bank of Fujairah">NBF | National Bank of Fujairah </option>
<option data-id="NBQ" data-mid="510" data-isin="AEN000701013" data-name="National Bank of Umm Al Qaiwain">NBQ | National Bank of Umm Al Qaiwain </option>
<option data-id="NBS" data-mid="510" data-isin="AES000201013" data-name="Sharjah Islamic Bank">SIB | Sharjah Islamic Bank </option>
<option data-id="NCTH" data-mid="510" data-isin="AEN001001017" data-name="National Corporation for Tourism & Hotels">NCTH | National Corporation for Tourism & Hotels </option>
<option data-id="NMDC" data-mid="510" data-isin="AEN000401010" data-name="National Marine Dredging Co.">NMDC | National Marine Dredging Co. </option>
<option data-id="OEIHC" data-mid="510" data-isin="OM0000001681" data-name="Oman & Emirates Investment Holding Co">OEIHC | Oman & Emirates Investment Holding Co </option>
<option data-id="OILC" data-mid="510" data-isin="AEA000701010" data-name="Waha Capital Company">WAHA | Waha Capital Company </option>
<option data-id="PALMS" data-mid="517" data-isin="AEP000201019" data-name="PALMS SPORTS PrJSC">PALMS | PALMS SPORTS PrJSC </option>
<option data-id="PHX" data-mid="510" data-isin="AEE01357P238" data-name="PHOENIX GROUP PLC">PHX | PHOENIX GROUP PLC </option>
<option data-id="PRESIGHT" data-mid="510" data-isin="AEE01200P230" data-name="Presight AI Holding PLC">PRESIGHT | Presight AI Holding PLC </option>
<option data-id="PUREHEALTH" data-mid="510" data-isin="AEE01362P238" data-name="Pure Health Holding PJSC">PUREHEALTH | Pure Health Holding PJSC </option>
<option data-id="QCEM" data-mid="510" data-isin="AEU000701018" data-name="Umm Al Qaiwain General Investment Co. P.S.C">QIC | Umm Al Qaiwain General Investment Co. P.S.C </option>
<option data-id="QTEL" data-mid="510" data-isin="QA0007227737" data-name="OOREDOO">ORDS | OOREDOO </option>
<option data-id="RAKBANK" data-mid="510" data-isin="AEN000601015" data-name="The National Bank of Ras Al Khaimah">RAKBANK | The National Bank of Ras Al Khaimah </option>
<option data-id="RAKCC" data-mid="510" data-isin="AER000401011" data-name="APEX INVESTMENT P.S.C">APEX | APEX INVESTMENT P.S.C </option>
<option data-id="RAKCEC" data-mid="510" data-isin="AER000301013" data-name="RAK Ceramics PJSC">RAKCEC | RAK Ceramics PJSC </option>
<option data-id="RAKNIC" data-mid="510" data-isin="AER000501018" data-name="Ras Alkhaima National Insurance Co.">RAKNIC | Ras Alkhaima National Insurance Co. </option>
<option data-id="RAKPROP" data-mid="510" data-isin="AER000601016" data-name="RAK Properties">RAKPROP | RAK Properties </option>
<option data-id="RAKWCT" data-mid="510" data-isin="AER000101017" data-name="RAK Co. for White Cement & Construction Materials">RAKWCT | RAK Co. for White Cement & Construction Materials </option>
<option data-id="RAPCO" data-mid="510" data-isin="AER000201015" data-name="RAPCO Investment PJSC">RAPCO | RAPCO Investment PJSC </option>
<option data-id="RPM" data-mid="517" data-isin="AER001001018" data-name="Response Plus Holding PrJSC">RPM | Response Plus Holding PrJSC </option>
<option data-id="SAWAEED" data-mid="517" data-isin="AES001101014" data-name="Sawaeed Holding P.J.S.C">SAWAEED | Sawaeed Holding P.J.S.C </option>
<option data-id="SCIDC" data-mid="510" data-isin="AES000401019" data-name="Sharjah Cement and Industrial Development Co.">SCIDC | Sharjah Cement and Industrial Development Co. </option>
<option data-id="SG" data-mid="510" data-isin="AES000601014" data-name="Aram Group">ARAM | Aram Group </option>
<option data-id="SICO" data-mid="510" data-isin="AES000301011" data-name="Sharjah Insurance Company">SICO | Sharjah Insurance Company </option>
<option data-id="SUDATEL" data-mid="510" data-isin="SD000A0F5KV7" data-name="Sudatel Telecommunications Group Company Limited">SUDATEL | Sudatel Telecommunications Group Company Limited </option>
<option data-id="TAQA" data-mid="510" data-isin="AEA002401015" data-name="Abu Dhabi National Energy Company">TAQA | Abu Dhabi National Energy Company </option>
<option data-id="TKFL" data-mid="510" data-isin="AEA001801017" data-name="Abu Dhabi National Takaful Co.">TKFL | Abu Dhabi National Takaful Co. </option>
<option data-id="TNI" data-mid="517" data-isin="AEN001701012" data-name="The National Investor PRJSC">TNI | The National Investor PRJSC </option>
<option data-id="UAB" data-mid="510" data-isin="AEU000601010" data-name="United Arab Bank">UAB | United Arab Bank </option>
<option data-id="UIC" data-mid="510" data-isin="AEU000301017" data-name="United Fidelity Insurance Company (P.S.C)">FIDELITYUNITED | United Fidelity Insurance Company (P.S.C) </option>
<option data-id="UNION" data-mid="510" data-isin="AEU000501012" data-name="Union Insurance Company">UNION | Union Insurance Company </option>
<option data-id="WAZ" data-mid="517" data-isin="AEW000201015" data-name="ANAN INVESTMENT HOLDING P.J.S.C">ANAN | ANAN INVESTMENT HOLDING P.J.S.C </option>
<option data-id="YAHSAT" data-mid="510" data-isin="AEA007501017" data-name="Al Yah Satellite Communications Company PJSC">YAHSAT | Al Yah Satellite Communications Company PJSC </option>
<option data-id="ZS" data-mid="517" data-isin="AEZ000101010" data-name="GHITHA HOLDING P.J.S.C.">GHITHA | GHITHA HOLDING P.J.S.C. </option>
</optgroup>
</select><span class="select2 select2-container select2-container--default" dir="ltr" data-select2-id="2" style="width: 250px;"><span class="selection"><span class="select2-selection select2-selection--multiple" role="combobox"
aria-haspopup="true" aria-expanded="false" tabindex="-1" aria-disabled="false">
<ul class="select2-selection__rendered">
<li class="select2-search select2-search--inline"><input class="select2-search__field" type="search" tabindex="0" autocomplete="off" autocorrect="off" autocapitalize="none" spellcheck="false" role="searchbox"
aria-autocomplete="list" placeholder="search by symbol or name .." style="width: 490px;"></li>
</ul>
</span></span><span class="dropdown-wrapper" aria-hidden="true"></span></span>
</div>
<a href="#" id="csbtn" class="go-btn"><span class="EnglishDisplay">go</span><span class="ArabicDisplay">إذهب</span></a>
</div>
</div>
<div class="search-area-row2">
<a id="en-US" href="javascript:;">ENG</a>
<a id="ar-SA" href="javascript:;">عربي</a>
<span class="header-datetime"><span>Fri, 22 DEC 2023 7:7 </span>(GMT/UTC +04:00)</span>
</div>
</div>
</div>
</div>
</header>
<div class="inner-page-outer">
<!-- ===== SP: Title Area & Description ===================================================================== -->
<div id="s4-titlerow" class="ms-dialogHidden " style="display: block;">
<h1 id="pageTitle" class="ms-core-pageTitle" style="display:none!important;">
<span id="ms-pageTitleCurrentNode" style="display: none!important;"></span>
</h1>
</div>
<!-- ===== SP: Current navigation ==================================================================================== -->
<div id="sideNavBox" class="ms-dialogHidden ms-forceWrap ms-noList" style="display:none!important;"></div>
<!-- ===== SP: Main Content ======================================================================== -->
<div id="DeltaPlaceHolderMain">
<!-- ===== SP: Main Placeholder gets replaced with content of the page ======================================= -->
<div class="ms-webpart-chrome ms-webpart-chrome-fullWidth ">
<div webpartid="00000000-0000-0000-0000-000000000000" haspers="true" id="WebPartWPQ1" width="100%" class="ms-WPBody noindex " onlyformepart="true" allowdelete="false" style="">
<div id="ctl00_PlaceHolderMain_g_2f8d8a2e_f987_431d_95a3_16035c88abdb">
<div class="adx clientside control"><!-- <script type="text/javascript" src="https://cdnwebsites.adx.ae/assets/ADX_/pages/homepage.js"></script>!-->
<script src="/_layouts/15/ADX_/pages/homepage.js"></script>
<script src="https://cdnwebsites.adx.ae/apps/Common/OnDemand/highcharts/highcharts.js"></script>
<script defer="" src="https://cdnwebsites.adx.ae/apps/Common/OnDemand/highcharts/data.js"></script>
<script defer="" src="https://cdnwebsites.adx.ae/apps/Common/OnDemand/highcharts/exporting.js"></script>
<script defer="" src="https://cdnwebsites.adx.ae/apps/Common/OnDemand/highcharts/export-data.js"></script>
<style>
.chart-box-outer .chart-box-inner,
.chart-box-outer .chart-box-inner>div,
.chart-box-inner .highcharts-root {
max-height: 450px !important;
height: 100%;
overflow: hidden;
}
</style>
<div class="home-slider-outer" style="height: 1200px;">
<div id="carouselExampleIndicators" class="carousel slide carousel-fade" data-ride="carousel" data-interval="4500" data-pause="false">
<div class="carousel-inner">
<div class="carousel-item active">
<img class="d-block w-100" src="https://cdnwebsites.adx.ae/apps/pageHome/back1.jpg" alt="First slide">
</div>
<div class="carousel-item">
<img class="d-block w-100" src="https://cdnwebsites.adx.ae/apps/pageHome/back2.jpg" alt="Second slide">
</div>
<div class="carousel-item">
<img class="d-block w-100" src="https://cdnwebsites.adx.ae/apps/pageHome/back3.jpg" alt="Second slide">
</div>
</div>
</div>
</div>
<div class="index-area-outer">
<div class="index-area-inner">
<div class="row index-area-row1">
<div class="col-sm-12 col-md-6 col-lg-4 col-xl-4 index-outer" id="Template_Index">
<div class="index-inner">
<div class="index-header">
<div class="title">TODAY'S Index (FADGI)</div>
<span id="spanBB" style="display:none;"><a href="../../Pages/MarketAndIndices/MarketWatch/default.aspx?isdlg=1"> Big Block Trade </a></span>
<div class="numbers">
<span class="part1">9489.62</span>
<span class="part2">/</span>
<span class="part3 color2"> -0.046 % <i class="fas"></i>
</span>
</div>
<div class="index-status"> Trading </div>
</div>
<div class="index-content">
<table width="100%" cellspacing="0" cellpadding="0">
<tbody>
<tr>
<td>
<span class="label">Total Volume</span>
<span class="number">6,895,914</span>
</td>
<td>
<span class="label"> Total Value<span class="small">(AED)</span>
</span>
<span class="number">83,101,788.12</span>
</td>
</tr>
<tr>
<td>
<span class="label"> Capitalization<span class="small">(AED)</span>
</span>
<span class="number">2,921,668,265,470.987</span>
</td>
<td rowspan="2" class="big-block">
<span class="title">big block trades</span>
<div class="sep"></div>
<span class="label">Trades</span>
<span class="number">0</span>
<div class="sep"></div>
<span class="label">Volume </span>
<span class="number">0</span>
<div class="sep"></div>
<span class="label">Value </span>
<span class="number">0.00</span>
<div class="sep"></div>
<a href="/english/pages/markets/main/bigblock-trades.aspx" class="readmore">
<i class="fas fa-angle-right"></i>more
DETAILS
</a>
</td>
</tr>
<tr>
<td>
<span class="label">Total Trades</span>
<span class="number">807</span>
</td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
<div class="col-sm-12 col-md-12 col-lg-8 col-xl-8 banner-outer">
<div class="banner-inner" id="Template_Banner">
<style>
.vtrading {
position: fixed;
right: 0;
top: 500px;
background: #364558;
float: left;
border-radius: 10px 0 0 10px;
z-index: 1000;
box-shadow: 0 0 2px #232b35;
}
.vtrading span {
padding: 10px 20px 10px 20px;
font-family: adx-medium;
font-size: 0.95rem;
text-transform: uppercase;
text-align: center;
float: left;
width: 100%;
color: #fff;
}
.vtrading div {
background-image: linear-gradient(#2b3c51, #19232f);
padding: 10px 20px 10px 20px;
text-align: center;
font-size: 1.5rem;
color: #fff;
border-bottom: 1px solid #fff;
border-radius: 10px 0 0 0;
}
.vtrading:hover {
background: #2b3c51;
}
.vtrading:hover div {
background-image: linear-gradient(#19232f, #2b3c51);
}
@media (max-width: 768px) {
.vtrading {
top: 500px;
border-radius: 5px 0 0 5px;
}
.vtrading span {
padding: 5px 10px 5px 10px;
font-size: 0.85rem;
}
.vtrading div {
padding: 5px 10px 5px 10px;
font-size: 1.2rem;
border-radius: 5px 0 0 0;
}
}
</style>
<a href="https://game.adx.ae/game/" class="vtrading" target="_blank"><div><i class="far fa-desktop"></i></div><span>Virtual<br>Trading</span></a>
<div id="carouselExampleIndicators2" class="carousel slide" data-ride="carousel" data-interval="3500" data-pause="false">
<ol class="carousel-indicators">
<li data-target="#carouselExampleIndicators" data-slide-to="0" class=""></li>
<li data-target="#carouselExampleIndicators" data-slide-to="1" class="active"></li>
<li data-target="#carouselExampleIndicators" data-slide-to="2"></li>
</ol>
<div class="carousel-inner">
<div class="carousel-item">
<a href="https://adxservices.adx.ae/cdn/contentdownload.aspx?doc=3012636">
<img class="d-block w-100" src="https://cdnwebsites.adx.ae/assets/bannerhome/banner1-en.png" alt="First slide">
</a>
</div>
<div class="carousel-item active">
<a href="https://adxservices.adx.ae/cdn/contentdownload.aspx?doc=3000782">
<img class="d-block w-100" src="https://cdnwebsites.adx.ae/assets/bannerhome/banner2-en.png" alt="First slide">
</a>
</div>
<div class="carousel-item ">
<a href="https://www.adx.ae/English/pages/NewsDetails.aspx?viewid=20231221101948">
<img class="d-block w-100" src="https://cdnwebsites.adx.ae/assets/bannerhome/banner3-en.png" alt="First slide">
</a>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="row index-area-row2">
<div class="market-summary-outer row">
<div class="market-summary-item market-summary-item1 col-xl-4">
<h3><i class="far fa-chart-area"></i>
<span class="EnglishDisplay"> FADGI </span><span class="ArabicDisplay"> FADGI </span>
<a href="#" style="display: none;"><i class="fas fa-angle-right"></i>more DETAILS</a>
</h3>
<div class="chart-box-outer">
<div class="chart-box-inner">
<div id="context_chart" data-highcharts-chart="0" style="overflow: hidden;">
<div id="highcharts-v4vb4dz-0" dir="ltr" class="highcharts-container "
style="position: relative; overflow: hidden; width: 445px; height: 300px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0);"><svg version="1.1"
class="highcharts-root" style="font-family:"Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif;font-size:12px;" xmlns="http://www.w3.org/2000/svg" width="445" height="300"
viewBox="0 0 445 300">
<desc>Created with Highcharts 7.2.1</desc>
<defs>
<clipPath id="highcharts-v4vb4dz-1-">
<rect x="0" y="0" width="386" height="255" fill="none"></rect>
</clipPath>
<linearGradient x1="0" y1="0" x2="0" y2="1" id="highcharts-v4vb4dz-23">
<stop offset="0" stop-color="#7cb5ec" stop-opacity="1"></stop>
<stop offset="1" stop-color="rgb(124,181,236)" stop-opacity="0"></stop>
</linearGradient>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="445" height="300" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="49" y="10" width="386" height="255"></rect>
<g class="highcharts-grid highcharts-xaxis-grid" data-z-index="1">
<path fill="none" data-z-index="1" class="highcharts-grid-line" d="M 137.5 10 L 137.5 265" opacity="1"></path>
<path fill="none" data-z-index="1" class="highcharts-grid-line" d="M 253.5 10 L 253.5 265" opacity="1"></path>
<path fill="none" data-z-index="1" class="highcharts-grid-line" d="M 370.5 10 L 370.5 265" opacity="1"></path>
</g>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1">
<path fill="none" stroke="#e6e6e6" stroke-width="1" data-z-index="1" class="highcharts-grid-line" d="M 49 265.5 L 435 265.5" opacity="1"></path>
<path fill="none" stroke="#e6e6e6" stroke-width="1" data-z-index="1" class="highcharts-grid-line" d="M 49 214.5 L 435 214.5" opacity="1"></path>
<path fill="none" stroke="#e6e6e6" stroke-width="1" data-z-index="1" class="highcharts-grid-line" d="M 49 163.5 L 435 163.5" opacity="1"></path>
<path fill="none" stroke="#e6e6e6" stroke-width="1" data-z-index="1" class="highcharts-grid-line" d="M 49 112.5 L 435 112.5" opacity="1"></path>
<path fill="none" stroke="#e6e6e6" stroke-width="1" data-z-index="1" class="highcharts-grid-line" d="M 49 61.5 L 435 61.5" opacity="1"></path>
<path fill="none" stroke="#e6e6e6" stroke-width="1" data-z-index="1" class="highcharts-grid-line" d="M 49 9.5 L 435 9.5" opacity="1"></path>
</g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" x="49" y="10" width="386" height="255"></rect>
<g class="highcharts-axis highcharts-xaxis" data-z-index="2">
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 137.5 265 L 137.5 275" opacity="1"></path>
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 253.5 265 L 253.5 275" opacity="1"></path>
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 370.5 265 L 370.5 275" opacity="1"></path>
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="1" data-z-index="7" d="M 49 265.5 L 435 265.5"></path>
</g>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" data-z-index="7" d="M 49 10 L 49 265"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g data-z-index="0.1" class="highcharts-series highcharts-series-0 highcharts-area-series highcharts-color-0" transform="translate(49,10) scale(1 1)" clip-path="url(#highcharts-v4vb4dz-1-)">
<path fill="url(#highcharts-v4vb4dz-23)"
d="M 3.78431379052 55.84500000001299 L 16.550806614793 53.29500000000371 L 32.72894257733 192.27000000002226 L 45.873859981786 173.39999999998145 L 118.90010076272 164.47500000001855 L 132.82030339684 160.904999999987 L 148.16493496353 83.13000000000557 L 162.9002059242 80.57999999999629 L 205.52342780546 79.05000000000928 L 235.65184630464 60.94499999998516 L 249.31103301037 56.354999999977736 L 265.32421466873 170.34000000000742 L 281.21125480035 183.60000000001855 L 307.29053029157 189.46500000000742 L 324.76598334053 199.154999999987 L 336.46803574311 197.36999999999443 L 351.73795271321 181.5600000000204 L 366.70318938029 120.10499999997774 L 382.21568620948 111.68999999997959 L 382.21568620948 255 L 366.70318938029 255 L 351.73795271321 255 L 336.46803574311 255 L 324.76598334053 255 L 307.29053029157 255 L 281.21125480035 255 L 265.32421466873 255 L 249.31103301037 255 L 235.65184630464 255 L 205.52342780546 255 L 162.9002059242 255 L 148.16493496353 255 L 132.82030339684 255 L 118.90010076272 255 L 45.873859981786 255 L 32.72894257733 255 L 16.550806614793 255 L 3.78431379052 255"
class="highcharts-area" data-z-index="0"></path>
<path fill="none"
d="M 3.78431379052 55.84500000001299 L 16.550806614793 53.29500000000371 L 32.72894257733 192.27000000002226 L 45.873859981786 173.39999999998145 L 118.90010076272 164.47500000001855 L 132.82030339684 160.904999999987 L 148.16493496353 83.13000000000557 L 162.9002059242 80.57999999999629 L 205.52342780546 79.05000000000928 L 235.65184630464 60.94499999998516 L 249.31103301037 56.354999999977736 L 265.32421466873 170.34000000000742 L 281.21125480035 183.60000000001855 L 307.29053029157 189.46500000000742 L 324.76598334053 199.154999999987 L 336.46803574311 197.36999999999443 L 351.73795271321 181.5600000000204 L 366.70318938029 120.10499999997774 L 382.21568620948 111.68999999997959"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1" stroke-linejoin="round" stroke-linecap="round"></path>
<path fill="none"
d="M -6.215686209479999 55.84500000001299 L 3.78431379052 55.84500000001299 L 16.550806614793 53.29500000000371 L 32.72894257733 192.27000000002226 L 45.873859981786 173.39999999998145 L 118.90010076272 164.47500000001855 L 132.82030339684 160.904999999987 L 148.16493496353 83.13000000000557 L 162.9002059242 80.57999999999629 L 205.52342780546 79.05000000000928 L 235.65184630464 60.94499999998516 L 249.31103301037 56.354999999977736 L 265.32421466873 170.34000000000742 L 281.21125480035 183.60000000001855 L 307.29053029157 189.46500000000742 L 324.76598334053 199.154999999987 L 336.46803574311 197.36999999999443 L 351.73795271321 181.5600000000204 L 366.70318938029 120.10499999997774 L 382.21568620948 111.68999999997959 L 392.21568620948 111.68999999997959"
visibility="visible" data-z-index="2" class="highcharts-tracker-line" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21"></path>
</g>
<g data-z-index="0.1" class="highcharts-markers highcharts-series-0 highcharts-area-series highcharts-color-0 highcharts-tracker" transform="translate(49,10) scale(1 1)">
<path fill="#7cb5ec" d="M 3 58 A 2 2 0 1 1 3.0019999996666678 57.99999900000008 Z" opacity="1" class="highcharts-point highcharts-color-0"></path>
<path fill="#7cb5ec" d="M 16 55 A 2 2 0 1 1 16.00199999966667 54.99999900000008 Z" opacity="1" class="highcharts-point highcharts-color-0"></path>
<path fill="#7cb5ec" d="M 32 194 A 2 2 0 1 1 32.001999999666666 193.9999990000001 Z" opacity="1" class="highcharts-point highcharts-color-0"></path>
<path fill="#7cb5ec" d="M 45 175 A 2 2 0 1 1 45.001999999666666 174.9999990000001 Z" opacity="1" class="highcharts-point highcharts-color-0"></path>
<path fill="#7cb5ec" d="M 118 166 A 2 2 0 1 1 118.00199999966667 165.9999990000001 Z" opacity="1" class="highcharts-point highcharts-color-0"></path>
<path fill="#7cb5ec" d="M 132 163 A 2 2 0 1 1 132.00199999966668 162.9999990000001 Z" opacity="1" class="highcharts-point highcharts-color-0"></path>
<path fill="#7cb5ec" d="M 148 85 A 2 2 0 1 1 148.00199999966668 84.99999900000009 Z" opacity="1" class="highcharts-point highcharts-color-0"></path>
<path fill="#7cb5ec" d="M 162 83 A 2 2 0 1 1 162.00199999966668 82.99999900000009 Z" opacity="1" class="highcharts-point highcharts-color-0"></path>
<path fill="#7cb5ec" d="M 205 81 A 2 2 0 1 1 205.00199999966668 80.99999900000009 Z" opacity="1" class="highcharts-point highcharts-color-0"></path>
<path fill="#7cb5ec" d="M 235 63 A 2 2 0 1 1 235.00199999966668 62.99999900000008 Z" opacity="1" class="highcharts-point highcharts-color-0"></path>
<path fill="#7cb5ec" d="M 249 58 A 2 2 0 1 1 249.00199999966668 57.99999900000008 Z" opacity="1" class="highcharts-point highcharts-color-0"></path>
<path fill="#7cb5ec" d="M 265 172 A 2 2 0 1 1 265.0019999996667 171.9999990000001 Z" opacity="1" class="highcharts-point highcharts-color-0"></path>
<path fill="#7cb5ec" d="M 281 186 A 2 2 0 1 1 281.0019999996667 185.9999990000001 Z" opacity="1" class="highcharts-point highcharts-color-0"></path>
<path fill="#7cb5ec" d="M 307 191 A 2 2 0 1 1 307.0019999996667 190.9999990000001 Z" opacity="1" class="highcharts-point highcharts-color-0"></path>
<path fill="#7cb5ec" d="M 324 201 A 2 2 0 1 1 324.0019999996667 200.9999990000001 Z" opacity="1" class="highcharts-point highcharts-color-0"></path>
<path fill="#7cb5ec" d="M 336 199 A 2 2 0 1 1 336.0019999996667 198.9999990000001 Z" opacity="1" class="highcharts-point highcharts-color-0"></path>
<path fill="#7cb5ec" d="M 351 184 A 2 2 0 1 1 351.0019999996667 183.9999990000001 Z" opacity="1" class="highcharts-point highcharts-color-0"></path>
<path fill="#7cb5ec" d="M 366 122 A 2 2 0 1 1 366.0019999996667 121.99999900000009 Z" opacity="1" class="highcharts-point highcharts-color-0"></path>
<path fill="#7cb5ec" d="M 382 114 A 2 2 0 1 1 382.0019999996667 113.99999900000009 Z" opacity="1" class="highcharts-point highcharts-color-0"></path>
</g>
</g>
<g class="highcharts-exporting-group" data-z-index="3">
<g class="highcharts-button highcharts-contextbutton" stroke-linecap="round" transform="translate(411,10)">
<title>Chart context menu</title>
<rect fill="#ffffff" class="highcharts-button-box" x="0.5" y="0.5" width="24" height="22" rx="2" ry="2" stroke="none" stroke-width="1"></rect>
<path fill="#666666" d="M 6 6.5 L 20 6.5 M 6 11.5 L 20 11.5 M 6 16.5 L 20 16.5" class="highcharts-button-symbol" data-z-index="1" stroke="#666666" stroke-width="3"></path><text x="0" data-z-index="1"
style="font-weight:normal;color:#333333;cursor:pointer;fill:#333333;" y="12"></text>
</g>
</g><text x="223" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color:#333333;font-size:18px;fill:#333333;" y="24"></text><text x="223" text-anchor="middle" class="highcharts-subtitle"
data-z-index="4" style="color:#666666;fill:#666666;" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4" style="color:#666666;fill:#666666;" y="297"></text>
<g class="highcharts-axis-labels highcharts-xaxis-labels" data-z-index="7"><text x="137.69696766695" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle"
transform="translate(0,0)" y="284" opacity="1">10:02</text><text x="254.13530003092" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="284"
opacity="1">10:04</text><text x="370.57363239489" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="284" opacity="1">10:06</text></g>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"><text x="34" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="270"
opacity="1">9484</text><text x="34" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="219" opacity="1">9486</text><text x="34"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="168" opacity="1">9488</text><text x="34"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="117" opacity="1">9490</text><text x="34"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="66" opacity="1">9492</text><text x="34"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="15" opacity="1">9494</text></g><text x="435" class="highcharts-credits" text-anchor="end"
data-z-index="8" style="cursor:pointer;color:#999999;font-size:9px;fill:#999999;" y="295">Highcharts.com</text>
</svg></div>
</div>
</div>
</div>
</div>
<div class="market-summary-item market-summary-item2 col-xl-4">
<h3><i class="far fa-chart-line"></i>
<span class="EnglishDisplay">Market Summary</span><span class="ArabicDisplay">ملخص السوق </span>
</h3>
<div id="tabs" class="tabs-box">
<nav>
<div class="nav nav-tabs nav-fill" id="nav-tab" role="tablist">
<a class="nav-item nav-link active" id="nav-value-tab" data-toggle="tab" href="#nav-value" role="tab" aria-controls="nav-value" aria-selected="true"><span class="EnglishDisplay">Value</span><span class="ArabicDisplay">القيمة</span></a>
<a class="nav-item nav-link" id="nav-profile-tab" data-toggle="tab" href="#nav-profile" role="tab" aria-controls="nav-profile" aria-selected="false"><span class="EnglishDisplay">Volume</span><span class="ArabicDisplay">الحجم</span></a>
<a class="nav-item nav-link" id="nav-contact-tab" data-toggle="tab" href="#nav-contact" role="tab" aria-controls="nav-contact" aria-selected="false"><span class="EnglishDisplay">Gainers</span><span class="ArabicDisplay">الرابحون</span></a>
<a class="nav-item nav-link" id="nav-contact-tab1" data-toggle="tab" href="#nav-contact1" role="tab" aria-controls="nav-contact1" aria-selected="false"><span class="EnglishDisplay">Losers</span><span class="ArabicDisplay">الخاسرون</span></a>
</div>
</nav>
<div class="tab-content context_Top" id="nav-tabContent">
<div class="tab-pane fade show active" id="nav-value" role="tabpanel" aria-labelledby="nav-value-tab">
<table class="table" cellspacing="0">
<thead>
<tr>
<th style="width: 25%">COMPANY</th>
<th style="width: 30%">VALUE</th>
<th style="width: 25%">PRICE</th>
<th style="width: 20%">CHG%</th>
</tr>
</thead>
<tbody>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=ASMAK&isin=AEI000201014&pnavTitle=International Holding Company PJSC"> IHC</a>
</td>
<td>56,564,000.00</td>
<td>400.000<i class="fas fa-arrow-circle-down txt-red"></i></td>
<td class="txt-red">-0.12</td>
</tr>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=PUREHEALTH&isin=AEE01362P238&pnavTitle=Pure Health Holding PJSC"> PUREHEALTH</a>
</td>
<td>9,178,187.00</td>
<td>5.920<i class="fas fa-arrow-circle-up txt-green"></i></td>
<td class="txt-green">1.02</td>
</tr>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=ALQUDRA&isin=AEA006501018&pnavTitle=Q Holding PSC"> QHOLDING</a>
</td>
<td>5,992,894.00</td>
<td>3.250<i class="fas fa-arrow-circle-up txt-green"></i></td>
<td class="txt-green">1.25</td>
</tr>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=MULTIPLY&isin=AEM001001019&pnavTitle=Multiply Group PJSC"> MULTIPLY</a>
</td>
<td>5,752,711.00</td>
<td>3.270<i class="fas fa-arrow-circle-up txt-green"></i></td>
<td class="txt-green">1.87</td>
</tr>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=ALPHADHABI&isin=AEA007601015&pnavTitle=Alpha Dhabi Holding PJSC"> ALPHADHABI</a>
</td>
<td>1,442,901.00</td>
<td>20.000<i class="fas fa-arrow-circle-down txt-red"></i></td>
<td class="txt-red">-0.5</td>
</tr>
</tbody>
</table>
</div>
<div class="tab-pane fade" id="nav-profile" role="tabpanel" aria-labelledby="nav-profile-tab">
<table class="table" cellspacing="0">
<thead>
<tr>
<th style="width: 25%">COMPANY</th>
<th style="width: 30%">Volume</th>
<th style="width: 25%">PRICE</th>
<th style="width: 20%">CHG%</th>
</tr>
</thead>
<tbody>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=ALQUDRA&isin=AEA006501018&pnavTitle=Q Holding PSC"> QHOLDING</a>
</td>
<td>1,836,855</td>
<td>3.250<i class="fas fa-arrow-circle-up txt-green"></i></td>
<td class="txt-green">1.25</td>
</tr>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=MULTIPLY&isin=AEM001001019&pnavTitle=Multiply Group PJSC"> MULTIPLY</a>
</td>
<td>1,789,701</td>
<td>3.270<i class="fas fa-arrow-circle-up txt-green"></i></td>
<td class="txt-green">1.87</td>
</tr>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=PUREHEALTH&isin=AEE01362P238&pnavTitle=Pure Health Holding PJSC"> PUREHEALTH</a>
</td>
<td>1,555,042</td>
<td>5.920<i class="fas fa-arrow-circle-up txt-green"></i></td>
<td class="txt-green">1.02</td>
</tr>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=ADNOCDIST&isin=AEA006101017&pnavTitle=Abu Dhabi National Oil Company For Distribution"> ADNOCDIST</a>
</td>
<td>290,475</td>
<td>3.550<i class="fas fa-arrow-circle-down txt-red"></i></td>
<td class="txt-red">-0.56</td>
</tr>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=BAYANAT&isin=AEE01122B22B&pnavTitle=Bayanat AI PLC"> BAYANAT</a>
</td>
<td>282,253</td>
<td>3.420<i class="fas fa-arrow-circle-up txt-green"></i></td>
<td class="txt-green">1.18</td>
</tr>
</tbody>
</table>
</div>
<div class="tab-pane fade" id="nav-contact" role="tabpanel" aria-labelledby="nav-contact-tab">
<table class="table" cellspacing="0">
<thead>
<tr>
<th style="width: 25%">COMPANY</th>
<th style="width: 30%">VALUE</th>
<th style="width: 25%">PRICE</th>
<th style="width: 20%">CHG%</th>
</tr>
</thead>
<tbody>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=GCEM&isin=AEG000101010&pnavTitle=Gulf Cement Co."> GCEM</a>
</td>
<td>940.00</td>
<td>0.470<i class="fas fa-arrow-circle-up txt-green"></i></td>
<td class="txt-green">2.17</td>
</tr>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=GMPC&isin=AEG000401014&pnavTitle=Gulf Medical Projects Company"> GMPC</a>
</td>
<td>4,447.00</td>
<td>1.970<i class="fas fa-arrow-circle-up txt-green"></i></td>
<td class="txt-green">2.07</td>
</tr>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=RAKCC&isin=AER000401011&pnavTitle=APEX INVESTMENT P.S.C"> APEX</a>
</td>
<td>394,090.00</td>
<td>2.020<i class="fas fa-arrow-circle-up txt-green"></i></td>
<td class="txt-green">2.02</td>
</tr>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=MULTIPLY&isin=AEM001001019&pnavTitle=Multiply Group PJSC"> MULTIPLY</a>
</td>
<td>5,752,711.00</td>
<td>3.270<i class="fas fa-arrow-circle-up txt-green"></i></td>
<td class="txt-green">1.87</td>
</tr>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=GCIC&isin=AEG000801015&pnavTitle=Hayah Insurance Company P.J.S.C"> HAYAH</a>
</td>
<td>4,435.00</td>
<td>1.260<i class="fas fa-arrow-circle-up txt-green"></i></td>
<td class="txt-green">1.61</td>
</tr>
</tbody>
</table>
</div>
<div class="tab-pane fade" id="nav-contact1" role="tabpanel" aria-labelledby="nav-contact-tab">
<table class="table" cellspacing="0">
<thead>
<tr>
<th style="width: 25%">COMPANY</th>
<th style="width: 30%">VALUE</th>
<th style="width: 25%">PRICE</th>
<th style="width: 20%">CHG%</th>
</tr>
</thead>
<tbody>
<tr>
<td><a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=YAHSAT&isin=AEA007501017&pnavTitle=Al Yah Satellite Communications Company PJSC"> YAHSAT</a></td>
<td>17,038.00</td>
<td>2.580<i class="fas fa-arrow-circle-down txt-red"></i></td>
<td class="txt-red">-0.77</td>
</tr>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=ADNOCDIST&isin=AEA006101017&pnavTitle=Abu Dhabi National Oil Company For Distribution"> ADNOCDIST</a>
</td>
<td>1,031,440.00</td>
<td>3.550<i class="fas fa-arrow-circle-down txt-red"></i></td>
<td class="txt-red">-0.56</td>
</tr>
<tr>
<td><a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=ALPHADHABI&isin=AEA007601015&pnavTitle=Alpha Dhabi Holding PJSC"> ALPHADHABI</a></td>
<td>1,442,901.00</td>
<td>20.000<i class="fas fa-arrow-circle-down txt-red"></i></td>
<td class="txt-red">-0.5</td>
</tr>
<tr>
<td><a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=BOROUGE&isin=AEE01072B225&pnavTitle=Borouge PLC"> BOROUGE</a></td>
<td>25,817.00</td>
<td>2.420<i class="fas fa-arrow-circle-down txt-red"></i></td>
<td class="txt-red">-0.41</td>
</tr>
<tr>
<td><a href="/english/Pages/ProductsAndServices/Securities/SelectCompany/default.aspx?listedcompanyid=AGTHIA&isin=AEA001901015&pnavTitle=AGTHIA Group"> AGTHIA</a></td>
<td>55,110.00</td>
<td>5.010<i class="fas fa-arrow-circle-down txt-red"></i></td>
<td class="txt-red">-0.4</td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
</div>
<div class="market-summary-item market-summary-item3 col-xl-4">
<h3><i class="far fa-analytics"></i>
<span class="EnglishDisplay">Other Markets</span><span class="ArabicDisplay">أسواق أخرى </span>
</h3>
<div id="tabs_otherMarkets" class="tabs-box">
<nav>
<div class="nav nav-tabs nav-fill" id="nav-tab" role="tablist">
<a class="nav-item nav-link active" id="nav-etf-tab" data-toggle="tab" href="#nav-etf" role="tab" aria-controls="nav-etf" aria-selected="true"><span class="EnglishDisplay">ETF</span><span class="ArabicDisplay">صناديق الإستثمار</span></a>
<a class="nav-item nav-link" id="nav-derivative-tab" data-toggle="tab" href="#nav-derivative" role="tab" aria-controls="nav-derivative" aria-selected="false"><span class="EnglishDisplay">Derivatives</span><span class="ArabicDisplay">المشتقات</span></a>
</div>
</nav>
<div class="tab-content context_col3" id="nav-otherMarkets">
<div class="tab-pane fade show active" id="nav-etf" role="tabpanel" aria-labelledby="nav-etf-tab">
<table class="table" cellspacing="0">
<thead>
<tr>
<th style="width: 25%">COMPANY</th>
<th style="width: 30%">Value</th>
<th style="width: 25%">PRICE</th>
<th style="width: 20%">INAV</th>
</tr>
</thead>
<tbody>
<tr>
<td>
<a href="/english/Pages/ProductsAndServices/Securities/etffunds/default.aspx?listedcompanyid=CHUSSHINV&isin=AEC01079C220&pnavTitle=CHIMERA S&P US SHARIAH VALUE ETF"> CHUSSHINV</a>
</td>
<td>190,994</td>
<td>3.930<i class="fas fa-circle"></i></td>
<td class="" name="inavVal">NA</td>
</tr>
</tbody>
</table>
</div>
<div class="tab-pane fade " id="nav-derivative" role="tabpanel" aria-labelledby="nav-derivative-tab">
<table class="table" cellspacing="0">
<thead>
<tr>
<th style="width: 25%">COMPANY</th>
<th style="width: 30%">VALUE</th>
<th style="width: 25%">PRICE</th>
<th style="width: 20%">CHG%</th>
</tr>
</thead>
<tbody>
</tbody>
</table>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="ticker-box-outer">
<div class="ticker-box-inner" id="tickerTemplate">
<div class="marquee">
<div style="width: 100000px; transform: translateX(1560px); animation: 80s linear 0s infinite normal none running marqueeAnimation-9137262;" class="js-marquee-wrapper">
<div class="js-marquee" style="margin-right: 0px; float: left;">
<ul>
</ul>
</div>
</div>
</div>
</div>
</div>
<div class="news-area-outer">
<div class="news-area-inner">
<div class="row" id="newsTemplate">
<div class="news-area-item news-area-item1 news-list col-xl-4">
<h3><i class="fal fa-newspaper"></i> <span>latest</span> news </h3>
<ul class="list-unstyled">
<li class="media">
<a href="/English/Pages/NewsDetails.aspx?viewid=20231218133124">
<div class="date">
<span class="day">18</span>
<span class="month">Dec </span>
</div>
<div class="media-body">
<h5 class="mt-0 mb-1">Abu Dhabi Securities Exchange Chief Executive Officer Resolution No. (15) Of 2023 Concerning the Listing of Pure Health Holding PJSC</h5>
</div>
</a>
</li>
<li class="media">
<a href="/English/Pages/NewsDetails.aspx?viewid=20231207141022">
<div class="date">
<span class="day">07</span>
<span class="month">Dec </span>
</div>
<div class="media-body">
<h5 class="mt-0 mb-1">Circular (34/2023) Concerning Insider Trading Prohibition Period</h5>
</div>
</a>
</li>
<li class="media">
<a href="/English/Pages/NewsDetails.aspx?viewid=20231206125516">
<div class="date">
<span class="day">06</span>
<span class="month">Dec </span>
</div>
<div class="media-body">
<h5 class="mt-0 mb-1">Abu Dhabi Securities Exchange CEO Resolution Concerning the listing of the Green Sukuk for ADIB</h5>
</div>
</a>
</li>
<li class="media">
<a href="/English/Pages/NewsDetails.aspx?viewid=20231128163111">
<div class="date">
<span class="day">28</span>
<span class="month">Nov </span>
</div>
<div class="media-body">
<h5 class="mt-0 mb-1">CEO Resolution Concerning the Listing of Phoenix Group PLC</h5>
</div>
</a>
</li>
</ul>
<div class="readmore-bar">
<a href="./MediaCenter/MarketNews/default.aspx"><i class="fas fa-angle-right"></i>view all</a>
</div>
</div>
<div class="news-area-item news-area-item2 col-xl-4">
<div id="tabs2" class="tabs-box">
<nav>
<div class="nav nav-tabs nav-fill" id="nav-tab2" role="tablist">
<a class="nav-item nav-link active" id="nav-disclosures-tab" data-toggle="tab" href="#nav-disclosures" role="tab" aria-controls="nav-disclosures" aria-selected="true">company disclosures</a>
<a class="nav-item nav-link" id="nav-announcements-tab" data-toggle="tab" href="#nav-announcements" role="tab" aria-controls="nav-announcements" aria-selected="false">announcements</a>
</div>
</nav>
<div class="tab-content" id="nav-tabContent">
<div class="tab-pane fade show active" id="nav-disclosures" role="tabpanel" aria-labelledby="nav-disclosures-tab">
<ul class="list-unstyled">
<li class="media">
<a href="/English/Pages/NewsDetails.aspx?viewid=20231222090835-ESHRAQ">
<div class="date">
<span class="day">22</span>
<span class="month">Dec</span>
</div>
<div class="media-body">
<h5 class="mt-0 mb-1">Announcement- Report no. 84 dated 21/12/2023 on purchase of shares by Eshraq- ADX approved Buy-Back program.</h5>
</div>
</a>
</li>
<li class="media">
<a href="/English/Pages/NewsDetails.aspx?viewid=20231222085549-TAQA">
<div class="date">
<span class="day">22</span>
<span class="month">Dec</span>
</div>
<div class="media-body">
<h5 class="mt-0 mb-1">TAQA, GS Inima and EWEC Announce Financial Closing for Shuweihat 4 Reverse Osmosis Seawater Desalination Project</h5>
</div>
</a>
</li>
<li class="media">
<a href="/English/Pages/NewsDetails.aspx?viewid=20231222080412-DRIVE">
<div class="date">
<span class="day">22</span>
<span class="month">Dec</span>
</div>
<div class="media-body">
<h5 class="mt-0 mb-1">Emirates Driving Company Board Meeting Results held on 21/12/2023 at 12:00 </h5>
</div>
</a>
</li>
<li class="media">
<a href="/English/Pages/NewsDetails.aspx?viewid=20231221181645-ADC">
<div class="date">
<span class="day">21</span>
<span class="month">Dec</span>
</div>
<div class="media-body">
<h5 class="mt-0 mb-1">ADC Acquisition Corporation PJSC Shares AGM Results held on 21/12/2023 at 16:00 </h5>
</div>
</a>
</li>
</ul>
<div class="readmore-bar">
<a href="/English/Pages/MarketParticipants/Disclosures/default.aspx"><i class="fas fa-angle-right"></i>view all</a>
</div>
</div>
<div class="tab-pane fade" id="nav-announcements" role="tabpanel" aria-labelledby="nav-announcements-tab">
<ul class="list-unstyled">
<li class="media">
<a href="/English/Pages/NewsDetails.aspx?viewid=20231221082740-GCEM">
<div class="date">
<span class="day">21 </span>
<span class="month">Dec </span>
</div>
<div class="media-body">
<h5 class="mt-0 mb-1">GCEM Resumption Notice</h5>
</div>
</a>
</li>
<li class="media">
<a href="/English/Pages/NewsDetails.aspx?viewid=20231220084159-ADSB">
<div class="date">
<span class="day">20 </span>
<span class="month">Dec </span>
</div>
<div class="media-body">
<h5 class="mt-0 mb-1">ADSB Resumption Notice</h5>
</div>
</a>
</li>
<li class="media">
<a href="/English/Pages/NewsDetails.aspx?viewid=20231215131224-ADSB">
<div class="date">
<span class="day">15 </span>
<span class="month">Dec </span>
</div>
<div class="media-body">
<h5 class="mt-0 mb-1">Temporary suspension of trading on the shares of Abu Dhabi Ship Building Co. on 19 Dec 2023</h5>
</div>
</a>
</li>
<li class="media">
<a href="/English/Pages/NewsDetails.aspx?viewid=20231215125455-UNION">
<div class="date">
<span class="day">15 </span>
<span class="month">Dec </span>
</div>
<div class="media-body">
<h5 class="mt-0 mb-1">Temporary suspension of trading on the shares of Union Insurance Company on 11 Jan 2024</h5>
</div>
</a>
</li>
</ul>
<div class="readmore-bar">
<a href="/english/pages/marketparticipants/disclosures/adx-disclosures.aspx"><i class="fas fa-angle-right"></i>view all</a>
</div>
</div>
</div>
</div>
</div>
<div class="news-area-item news-area-item3 col-xl-4">
<h3><i class="fal fa-external-link-alt"></i><span>QUICK </span> links </h3>
<div id="tabs3" class="tabs-box icons-box-outer">
<div class="tab-content" id="nav-tabContent3">
<div class="tab-pane fade show active" id="nav-icons1" role="tabpanel" aria-labelledby="nav-icons1-tab">
<div class="icons-box-inner row">
<div class="icon-item col-4">
<a href="/English/Pages/MediaCenter/events-calendar.aspx">
<i class="fal fa-calendar-alt"></i>
<span>
Disclosures<br>Calender
</span>
</a>
</div>
<div class="icon-item col-4">
<a href="https://publicdata.adx.ae/Documents/DailyHoldings_EN.pdf">
<i class="fal fa-users"></i>
<span>
Foreign<br>Ownership
</span>
</a>
</div>
<div class="icon-item col-4">
<a href="https://publicdata.adx.ae/Documents/DailyFinancials_EN.pdf">
<i class="fal fa-monitor-heart-rate"></i>
<span>
Daily<br>Financials
</span>
</a>
</div>
</div>
<div class="icons-box-inner row">
<div class="icon-item col-4">
<a href="https://publicdata.adx.ae/_layouts/15/ReportServer/RSViewerPageadxpublic.aspx?rv:RelativeReportUrl=/ADXPublic/ListedCompanies_EN.rdl">
<i class="fal fa-building"></i>
<span>
Listed<br>Companies
</span>
</a>
</div>
<div class="icon-item col-4">
<a href="/English/Pages/MarketParticipants/Brokers/default.aspx">
<i class="fal fa-money-check-edit"></i>
<span>
Brokerage<br>Firms
</span>
</a>
</div>
<div class="icon-item col-4">
<a href="/English/Pages/ProductsandServices/reports-and-charts.aspx">
<i class="fal fa-analytics"></i>
<span>
REPORT<br>CENTER
</span>
</a>
</div>
</div>
</div>
<!--
<div class="tab-pane fade" id="nav-icons2" role="tabpanel" aria-labelledby="nav-icons2-tab">
<div class="icons-box-inner row">
<div class="icon-item col-4">
<a href="#">
<i class="fal fa-calendar-alt"></i>
<span>
Events<br>Calendar
</span>
</a>
</div>
<div class="icon-item col-4">
<a href="#">
<i class="fal fa-users"></i>
<span>
Foreign<br>Ownership
</span>
</a>
</div>
<div class="icon-item col-4">
<a href="#">
<i class="fal fa-monitor-heart-rate"></i>
<span>
Daily<br>Financials
</span>
</a>
</div>
</div>
<div class="icons-box-inner row">
<div class="icon-item col-4">
<a href="#">
<i class="fal fa-building"></i>
<span>
Listed<br>Companies
</span>
</a>
</div>
<div class="icon-item col-4">
<a href="#">
<i class="fal fa-money-check-edit"></i>
<span>
Brokerage<br>Firms
</span>
</a>
</div>
<div class="icon-item col-4">
<a href="#">
<i class="fal fa-analytics"></i>
<span>
REPORT<br>CENTER
</span>
</a>
</div>
</div>
</div>
<div class="tab-pane fade" id="nav-icons3" role="tabpanel" aria-labelledby="nav-icons3-tab">
<div class="icons-box-inner row">
<div class="icon-item col-4">
<a href="#">
<i class="fal fa-calendar-alt"></i>
<span>
Calendar of<br>Events
</span>
</a>
</div>
<div class="icon-item col-4">
<a href="#">
<i class="fal fa-users"></i>
<span>
Foreign<br>Ownership
</span>
</a>
</div>
<div class="icon-item col-4">
<a href="#">
<i class="fal fa-monitor-heart-rate"></i>
<span>
Daily<br>Financials
</span>
</a>
</div>
</div>
<div class="icons-box-inner row">
<div class="icon-item col-4">
<a href="#">
<i class="fal fa-building"></i>
<span>
Listed<br>Companies
</span>
</a>
</div>
<div class="icon-item col-4">
<a href="#">
<i class="fal fa-money-check-edit"></i>
<span>
Brokerage<br>Firms
</span>
</a>
</div>
<div class="icon-item col-4">
<a href="#">
<i class="fal fa-analytics"></i>
<span>
REPORT<br>CENTER
</span>
</a>
</div>
</div>
</div>
-->
</div>
<nav>
<div class="nav nav-tabs nav-fill" id="nav-tab3" role="tablist">
<!--<a class="nav-item nav-link active" id="nav-icons1-tab" data-toggle="tab" href="#nav-icons1" role="tab"
aria-controls="nav-icons1" aria-selected="true"></a>
<a class="nav-item nav-link" id="nav-icons2-tab" data-toggle="tab" href="#nav-icons2" role="tab"
aria-controls="nav-icons2" aria-selected="false"></a>
<a class="nav-item nav-link" id="nav-icons3-tab" data-toggle="tab" href="#nav-icons3" role="tab"
aria-controls="nav-icons3" aria-selected="false"></a> -->
</div>
</nav>
</div>
</div>
</div>
</div>
</div>
<div id="popup">
<style>
.banner-modal-l-t {
width: auto !important;
height: auto !important;
left: 0 !important;
top: auto !important;
bottom: 0 !important;
padding: 10px 10px 0 0;
margin: 0;
min-height: 100px !important;
min-width: 100px !important;
}
.banner-modal-l-t .modal-dialog {
display: block;
padding: 0;
margin: 0;
height: auto !important;
width: 400px;
box-shadow: 0 0 5px #000000;
}
.banner-modal-l-t .modal-dialog:before {
height: auto !important;
}
.banner-modal-l-t .modal-body {
padding: 0;
}
.banner-modal-l-t .modal-body img {
max-width: 100%;
width: 100%;
border: 0;
}
.modal-open {
overflow: auto !important;
}
.banner-modal-l-t .close {
background: #666666;
opacity: 1;
color: #fff;
position: absolute;
right: 5px;
top: 5px;
width: 25px;
min-width: 25px !important;
height: 25px;
line-height: 23px !important;
padding: 0;
text-align: center;
font-size: 16px;
text-shadow: none;
border-radius: 25px;
}
.banner-modal-l-t .close span {
float: right;
width: 25px;
text-align: center;
}
@media (max-width: 768px) {
.banner-modal-l-t .modal-dialog {
display: block;
padding: 0;
margin: 0;
height: auto !important;
width: 100%;
}
.banner-modal-l-t {
padding: 10px 0 0 0;
margin: 0;
}
}
</style>
<div id="modaldemo8" class="modal fade effect-flip-horizontal banner-modal-l-t show" data-backdrop="false" aria-modal="true" style="display: block;">
<div class="modal-dialog modal-dialog-centered" role="document">
<div class="modal-content bd-0 tx-14">
<div class="modal-body pd-0">
<a href="https://adxservices.adx.ae/CDN/ContentDownload.aspx?doc=2714323">
<img src="https://cdnwebsites.adx.ae/assets/bannerhome/popup-en.png" alt="">
</a>
<button type="button" class="close" data-dismiss="modal" aria-label="Close"> X </button>
</div>
</div>
</div><!-- modal-dialog -->
</div>
</div>
<div class="progressPostion">
<div class="19_HomePageContent">
</div>
<div class="19_HomePage-progressIndicator progressIndicatorStyles" style="display:none">
<img src="https://cdnwebsites.adx.ae/apps/Common/Images/Progress.gif">
</div>
<div class="19_HomePage-ErrorMessage" style="display:none">
<img src="https://cdnwebsites.adx.ae/apps/Common/Images/Error.png">
</div>
</div>
</div>
</div>
<div class="ms-clear"></div>
</div>
</div>
<div style="display:none" id="hidZone">
<menu class="ms-hide">
<ie:menuitem id="MSOMenu_Help" iconsrc="/_layouts/15/images/HelpIcon.gif" onmenuclick="MSOWebPartPage_SetNewWindowLocation(MenuWebPart.getAttribute('helpLink'), MenuWebPart.getAttribute('helpMode'))" text="Help" type="option"
style="display:none">
</ie:menuitem>
</menu>
</div>
</div>
</div>
</div>
<!-- ===== ADX: Footer ========================================================================================== -->
<div class="footer-area-outer">
<div class="footer-area-inner">
<div class="footer-row1 row">
<div class="phone-item col-4">
<div class="icon">
<i class="fal fa-phone"></i>
</div>
<div class="text">
<span class="resource label" resourcekey="tollfree">Toll Free</span>
<a href="tel:+971800239">800 - ADX (239)</a>
</div>
</div>
<div class="phone-item col-4">
<div class="icon">
<i class="fal fa-comments"></i>
</div>
<div class="text">
<a href="https://direct.lc.chat/8552316/" target="_blank">
<span class="EnglishDisplay">Chat</span>
<span class="ArabicDisplay">دردشة</span>
</a>
</div>
</div>
<div class="phone-item col-4">
<div class="icon">
<i class="fal fa-envelope"></i>
</div>
<div class="text">
<!--<span class="EnglishDisplay label" resourcekey="tollfree" >Email</span>
<span class="ArabicDisplay label" resourcekey="tollfree">بريد إلكتروني</span> -->
<a href="mailto:info@adx.ae">info@adx.ae</a>
</div>
</div>
</div>
<div class="footer-sep"></div>
<div class="footer-row2 row">
<div class="site-map-box col-sm-12 col-md-12 col-lg-8">
<nav>
<script type="text/javascript">
$(function() {
try {
var jqObjects = {};
jqObjects.progressIndicator = $(".FooterSitemap-progressIndicator");
jqObjects.content = $(".FooterSitemapContent");
jqObjects.errorMessage = $(".FooterSitemap-ErrorMessage");
var htmlContentTemplate = document.getElementById("FooterSitemap-listing-template").innerHTML
var serviceUrl = "/" + app.common.currentLanguage.fullName + "/_vti_bin/ADX/svc/Navigation.svc/sitemap";
//var serviceUrl = "https://beta.adx.ae/" + app.common.currentLanguage.fullName + "/_vti_bin/ADX/svc/Navigation.svc/sitemap";
// Get Sitemap and Init
function BindFooterSitemap(serviceUrl, htmlContentTemplate, jqObjects) {
jqObjects.progressIndicator.show();
jqObjects.content.hide();
jqObjects.errorMessage.hide();
function _renderTemplate(data) {
if (app.util.isUndefined(data) || ($.isArray(data) && data.length == 0)) {
jqObjects.progressIndicator.hide();
} else {
var compiledTemplate = Handlebars.compile(htmlContentTemplate);
jqObjects.content.html(compiledTemplate({
"Items": data
}));
jqObjects.content.show();
jqObjects.progressIndicator.hide();
jqObjects.errorMessage.hide();
//Load Animation
app.loadAnimation(0);
}
}
// Get Sitemap data
$.getJSON(serviceUrl).done(function(data) {
//Bind to Template
_renderTemplate(data);
}).fail(function(xhr, textStatus, errorThrown) {
app.util.logAjaxErrorMessage(xhr);
});
}
BindFooterSitemap(serviceUrl, htmlContentTemplate, jqObjects);
} catch (ex) {
jqObjects.progressIndicator.hide();
jqObjects.content.hide();
jqObjects.errorMessage.show();
app.util.logErrorMessage("DailyStatistics Error:" + ex)
}
});
</script>
<div class="progressPostion footer-sitemap">
<div class="FooterSitemapContent row" style="display: flex;">
<div class="col-md-2 col-sm-4 col-xs-6 animateTop animated sitemap-box-item">
<a href="/English/Pages/Markets/default.aspx"><strong>Markets</strong></a>
<ul>
<li><a href="/English/Pages/Markets/default.aspx">Overview</a></li>
<li><a href="/English/Pages/Markets/Main/default.aspx">Main Market</a></li>
<li><a href="/English/Pages/Markets/Growth/default.aspx">Growth Market</a></li>
<li><a href="/English/Pages/Markets/Derivative/default.aspx">Derivative Market</a></li>
<li><a href="/English/Pages/Markets/BoundsSukuk.aspx">Debt Instruments</a></li>
<li><a href="/English/Pages/Markets/funds.aspx">Funds</a></li>
</ul>
</div>
<div class="col-md-2 col-sm-4 col-xs-6 animateTop animated sitemap-box-item">
<a href="/English/Pages/MarketParticipants/default.aspx"><strong>Market Participants</strong></a>
<ul>
<li><a href="/English/Pages/MarketParticipants/default.aspx">Overview</a></li>
<li><a href="/English/Pages/MarketParticipants/Investors/default.aspx">Investors</a></li>
<li><a href="/English/Pages/MarketParticipants/Issuers/default.aspx">Issuers</a></li>
<li><a href="/English/Pages/MarketParticipants/Brokers/default.aspx">Brokers</a></li>
<li><a href="/English/Pages/MarketParticipants/Custodians/default.aspx">Custodians</a></li>
<li><a href="/English/Pages/MarketParticipants/Data Vendors/default.aspx">Data Vendors</a></li>
</ul>
</div>
<div class="col-md-2 col-sm-4 col-xs-6 animateTop animated sitemap-box-item">
<a href="/English/Pages/ProductsandServices/default.aspx"><strong>Products & Services</strong></a>
<ul>
<li><a href="/English/Pages/ProductsandServices/default.aspx">Overview</a></li>
<li><a href="/English/Pages/ProductsandServices/Indexes/default.aspx">Indices</a></li>
<li><a href="/English/Pages/ProductsandServices/ipo.aspx">e-IPO Portal</a></li>
<li><a href="/English/Pages/ProductsandServices/eservices.aspx">E-Services</a></li>
<li><a href="/English/Pages/ProductsandServices/reports-and-charts.aspx">Report Center</a></li>
<li><a href="/English/Pages/ProductsandServices/adx-store.aspx">ADX store</a></li>
<li><a href="/English/Pages/ProductsandServices/fees.aspx">Fees</a></li>
<li><a href="/English/Pages/ProductsandServices/procedures.aspx">Procedures</a></li>
<li><a href="/English/Pages/ProductsandServices/ServiceDetails.aspx"></a></li>
</ul>
</div>
<div class="col-md-2 col-sm-4 col-xs-6 animateTop animated sitemap-box-item">
<a href="/English/Pages/Regulations/default.aspx"><strong>Rules & Regulations</strong></a>
<ul>
<li><a href="/English/Pages/Regulations/default.aspx">Overview</a></li>
<li><a href="/English/Pages/Regulations/SCARegulations.aspx">Our regulator - SCA</a></li>
<li><a href="/English/Pages/Regulations/MarketRules.aspx">Market Rules</a></li>
</ul>
</div>
<div class="col-md-2 col-sm-4 col-xs-6 animateTop animated sitemap-box-item">
<a href="/English/Pages/Tabadul/default.aspx"><strong>Tabadul</strong></a>
<ul>
<li><a href="/English/Pages/Tabadul/default.aspx">Overview</a></li>
<li><a href="/English/Pages/Tabadul/tabadul-getting-started.aspx">Getting Started</a></li>
<li><a href="/English/Pages/Tabadul/tabadul-faqs.aspx">FAQ's</a></li>
</ul>
</div>
<div class="col-md-2 col-sm-4 col-xs-6 animateTop animated sitemap-box-item">
<a href="/English/Pages/AboutADX/default.aspx"><strong>About ADX</strong></a>
<ul>
<li><a href="/English/Pages/AboutADX/default.aspx">Overview</a></li>
<li><a href="/English/Pages/AboutADX/Management/default.aspx">Management</a></li>
<li><a href="/English/Pages/AboutADX/adx-organization.aspx">Organizational Structure</a></li>
<li><a href="/English/Pages/AboutADX/Sustainability/default.aspx">Sustainability</a></li>
<li><a href="/English/Pages/AboutADX/careers.aspx">Careers</a></li>
<li><a href="/English/Pages/AboutADX/contact-us.aspx">Branches</a></li>
<li><a href="/English/Pages/AboutADX/write-to-us.aspx">Write to Us</a></li>
</ul>
</div>
</div>
<div class="floating-chat">
<a href="https://direct.lc.chat/8552316/" target="_blank" style="color:white!important">
<i class="fa fa-comments fa-lg" aria-hidden="true"></i>
</a>
<div class="chat">
<div class="header">
<span class="title"> ADX Chatbot</span>
<button>
<i class="fa fa-times" aria-hidden="true"></i>
</button>
</div>
<div id="webchat" role="main"></div>
</div>
</div>
<div class="FooterSitemap-progressIndicator progressIndicatorStyles" style="display: none;">
<img src="https://cdnwebsites.adx.ae/apps/Common/Images/Progress.gif">
</div>
<div class="FooterSitemap-ErrorMessage" style="display:none">
<img src="https://cdnwebsites.adx.ae/apps/Common/Images/Error.png">
</div>
</div>
<script id="FooterSitemap-listing-template" type="text/x-handlebars-template">
{{#Items}}
{{#if ChildNodes}}
<div class="col-md-2 col-sm-4 col-xs-6 animateTop animated sitemap-box-item">
<a href="{{Url}}"><strong>{{Title}}</strong></a>
{{#if ChildNodes}}
<ul>
{{#ChildNodes}}
<li><a href="{{Url}}">{{Title}}</a></li>
{{/ChildNodes}}
</ul>
{{/if}}
</div>
{{/if}}
{{/Items}}
</script>
</nav>
</div>
<div class="col-sm-12 col-md-12 col-lg-4 news-letter-box">
<div class="form-box">
<h5 class="resource" resourcekey="subscribe">Join our database to receive the latest news</h5>
<div class="input-group">
<input type="text" class="form-control resource placeholder" id="btnSignUp" resourcekey="inputPH" placeholder="Enter your email address here..." aria-label="" aria-describedby="button-addon2">
<div class="input-group-append">
<button class="btn btn-outline-secondary" type="button" id="button-addon2"><span class="EnglishDisplay">Sign Up</span><span class="ArabicDisplay">تسجيل</span></button>
</div>
</div>
<div class="readmore-bar">
<!-- <a href="https://eservices.adx.ae/nl/en/index.html" class="EnglishDisplay"><i class="fas fa-angle-right"></i>Open latest Newsletter</a>
<a href="https://eservices.adx.ae/nl/ar/index.html" class="ArabicDisplay"><i class="fas fa-angle-right"></i>افتح أحدث النشرة الإخبارية</a> -->
</div>
</div>
<div class="footer-sep"></div>
<div class="sahmi-box">
<div class="sahmi-logo"></div>
<div class="text">
<p class="EnglishDisplay">ADX Digital Platform “SAHMI” allows the issuance of an investor number, updating current investor details, issuing investors report and request the transfer of shares in addition to other services</p>
<p class="ArabicDisplay">تسمح منصة ADX الرقمية "SAHMI" بإصدار رقم المستثمر وتحديث تفاصيل المستثمر الحالي وإصدار تقرير المستثمرين وطلب نقل الأسهم بالإضافة إلى خدمات أخرى</p>
<div class="links">
<a href="https://apps.apple.com/ae/app/sahmi/id1448477360" target="_blank"><i class="fab fa-apple"></i><span class="EnglishDisplay">Download</span><span class="ArabicDisplay">التحميل</span></a>
<a href="https://play.google.com/store/apps/details?id=ae.adx.SAHMI&hl=en" target="_blank"><i class="fab fa-android"></i><span class="EnglishDisplay">Download</span><span class="ArabicDisplay">التحميل</span></a>
</div>
</div>
</div>
<div class="footer-sep"></div>
<div class="sm-box">
<h5 class="EnglishDisplay" resourcekey="wtimes">The working hours at Abu Dhabi Securities Exchange starts from 08:00 AM and ends at 03:00 PM. </h5>
<h5 class="ArabicDisplay" resourcekey="wtimes">تبدأ ساعات العمل في سوق أبوظبي للأوراق المالية من الساعة 08:00 صباحاً وتنتهي الساعة 03:00 مساءً. </h5>
</div>
<div class="footer-sep"></div>
<div class="sm-box">
<h5 class="resource" resourcekey="followus">Follow us on</h5>
<div class="links">
<a href="https://www.facebook.com/ADX_AE-1564508583794958" target="_blank">
<i class="fab fa-facebook-f"></i>
</a>
<a href="https://www.youtube.com/channel/UCTXDxQ1zAsRC1mX1zHzbEVw" target="_blank">
<i class="fab fa-youtube"></i>
</a>
<a href="https://twitter.com/ADX_AE" target="_blank">
<i class="fab fa-twitter"></i>
</a>
<a href="https://www.instagram.com/adx_ae" target="_blank">
<i class="fab fa-instagram"></i>
</a>
<a href="https://www.snapchat.com/add/adx_ae">
<i class="fab fa-snapchat-ghost"></i>
</a>
<a href="https://www.linkedin.com/company/907337">
<i class="fab fa-linkedin-in"></i>
</a>
<a href="https://www.tiktok.com/@adx_ae?lang=en">
<i class="fab fa-tiktok"></i>
</a>
</div>
</div>
</div>
</div>
<div class="footer-sep"></div>
<div class="footer-row3 row">
<div class="col-12 copy-bar">
<span class="copy-text">
<script>
document.write(copywrite)
</script>Copyright @ 2023 Abu Dhabi Securities Exchange All rights reserved. <a title="Open Disclaimer" href="/English/Pages/disclaimer.aspx">Disclaimer</a> &
<a title="Open Terms Of Use" href="/English/Pages/termsofuse.aspx">Terms Of Use</a> <a title="Open privacy" href="/English/Pages/privacypolicy.aspx">Privacy Policy</a>
</span>
<a href="#" class="move-to-top go-top resource" resourcekey="backToTop">Back to top</a>
</div>
</div>
</div>
</div>
</div>
<!-- new html end -->
<!-- ===== SP: Content Areas =============================================================================== -->
</div>
<!-- ===== SP: Main Scrolling Body Ends Here ================================================================================= -->
<!-- ===== SP: Needed for forms ========================================================================================= -->
<div id="DeltaFormDigest">
<script type="text/javascript">
//<![CDATA[
var formDigestElement = document.getElementsByName('__REQUESTDIGEST')[0];
if (!((formDigestElement == null) || (formDigestElement.tagName.toLowerCase() != 'input') || (formDigestElement.type.toLowerCase() != 'hidden') || (formDigestElement.value == null) || (formDigestElement.value.length <= 0))) {
formDigestElement.value = '0xB8BDC69DF455688A6AE220D424D4C3B1741DDBD92EA711EF08E83F745A4E9865EC572EAA3668FCF13311AFF04CB1BD99C844F8B6747BE319DD107502B3610B2B,22 Dec 2023 06:07:42 -0000';
g_updateFormDigestPageLoaded = new Date();
}
//]]>
</script>
</div>
<!-- ===== SP: Hidden Placeholders =========================================================================================== -->
<script type="text/javascript">
//<![CDATA[
var Page_Validators = new Array(document.getElementById("ctl00_LoginControl_rfvUserID"), document.getElementById("ctl00_LoginControl_rfvPassword"));
//]]>
</script>
<script type="text/javascript">
//<![CDATA[
var ctl00_LoginControl_rfvUserID = document.all ? document.all["ctl00_LoginControl_rfvUserID"] : document.getElementById("ctl00_LoginControl_rfvUserID");
ctl00_LoginControl_rfvUserID.controltovalidate = "ctl00_LoginControl_txtUserName";
ctl00_LoginControl_rfvUserID.display = "Dynamic";
ctl00_LoginControl_rfvUserID.validationGroup = "Login";
ctl00_LoginControl_rfvUserID.evaluationfunction = "RequiredFieldValidatorEvaluateIsValid";
ctl00_LoginControl_rfvUserID.initialvalue = "";
var ctl00_LoginControl_rfvPassword = document.all ? document.all["ctl00_LoginControl_rfvPassword"] : document.getElementById("ctl00_LoginControl_rfvPassword");
ctl00_LoginControl_rfvPassword.controltovalidate = "ctl00_LoginControl_txtPassword";
ctl00_LoginControl_rfvPassword.display = "Dynamic";
ctl00_LoginControl_rfvPassword.validationGroup = "Login";
ctl00_LoginControl_rfvPassword.evaluationfunction = "RequiredFieldValidatorEvaluateIsValid";
ctl00_LoginControl_rfvPassword.initialvalue = "";
//]]>
</script>
<script type="text/javascript">
//<![CDATA[
var callBackFrameUrl = '/WebResource.axd?d=HLn6PwI_NmrKGqF_CzN97MCl8jxzodwWxZ65E_3BOLH9m63YnThEwMl41b4ioXkhMpE6klTmUKEmUAP-mJ2LbQDh2jc1&t=637811873229275428';
WebForm_InitCallback();
var _fV4UI = true;
function _RegisterWebPartPageCUI() {
var initInfo = {
editable: false,
isEditMode: false,
allowWebPartAdder: false,
listId: "{28197ef7-0c64-4962-8cc7-95c8e8a2b4f2}",
itemId: 768,
recycleBinEnabled: true,
enableMinorVersioning: true,
enableModeration: false,
forceCheckout: true,
rootFolderUrl: "\u002fEnglish\u002fPages",
itemPermissions: {
High: 16,
Low: 196673
}
};
SP.Ribbon.WebPartComponent.registerWithPageManager(initInfo);
var wpcomp = SP.Ribbon.WebPartComponent.get_instance();
var hid;
hid = document.getElementById("_wpSelected");
if (hid != null) {
var wpid = hid.value;
if (wpid.length > 0) {
var zc = document.getElementById(wpid);
if (zc != null) wpcomp.selectWebPart(zc, false);
}
}
hid = document.getElementById("_wzSelected");
if (hid != null) {
var wzid = hid.value;
if (wzid.length > 0) {
wpcomp.selectWebPartZone(null, wzid);
}
}
};
function __RegisterWebPartPageCUI() {
ExecuteOrDelayUntilScriptLoaded(_RegisterWebPartPageCUI, "sp.ribbon.js");
}
_spBodyOnLoadFunctionNames.push("__RegisterWebPartPageCUI");
var __wpmExportWarning =
'This Web Part Page has been personalized. As a result, one or more Web Part properties may contain confidential information. Make sure the properties contain information that is safe for others to read. After exporting this Web Part, view properties in the Web Part description file (.WebPart) by using a text editor such as Microsoft Notepad.';
var __wpmCloseProviderWarning =
'You are about to close this Web Part. It is currently providing data to other Web Parts, and these connections will be deleted if this Web Part is closed. To close this Web Part, click OK. To keep this Web Part, click Cancel.';
var __wpmDeleteWarning = 'You are about to permanently delete this Web Part. Are you sure you want to do this? To delete this Web Part, click OK. To keep this Web Part, click Cancel.';
ExecuteOrDelayUntilScriptLoaded(function() {
var initInfo = {
itemPermMasks: {
High: 16,
Low: 196673
},
listPermMasks: {
High: 16,
Low: 196673
},
listId: "28197ef7-0c64-4962-8cc7-95c8e8a2b4f2",
itemId: 768,
workflowsAssociated: false,
editable: false,
doNotShowProperties: false,
enableVersioning: true
};
SP.Ribbon.DocLibAspxPageComponent.registerWithPageManager(initInfo);
}, "sp.ribbon.js");
var g_disableCheckoutInEditMode = false;
var _spWebPermMasks = {
High: 16,
Low: 196673
};
var Page_ValidationActive = false;
if (typeof(ValidatorOnLoad) == "function") {
ValidatorOnLoad();
}
function ValidatorOnSubmit() {
if (Page_ValidationActive) {
return ValidatorCommonOnSubmit();
} else {
return true;
}
}
WPSC.Init(document);
var varPartWPQ1 = WPSC.WebPartPage.Parts.Register('WPQ1', '00000000-0000-0000-0000-000000000000', document.getElementById('WebPartWPQ1'));
WPSC.WebPartPage.WebURL = 'https:\u002f\u002fwww.adx.ae\u002fEnglish';
WPSC.WebPartPage.WebServerRelativeURL = '\u002fEnglish';
var g_clientIdDeltaPlaceHolderMain = "DeltaPlaceHolderMain";
var g_clientIdDeltaPlaceHolderUtilityContent = "DeltaPlaceHolderUtilityContent";
theForm.oldSubmit = theForm.submit;
theForm.submit = WebForm_SaveScrollPositionSubmit;
theForm.oldOnSubmit = theForm.onsubmit;
theForm.onsubmit = WebForm_SaveScrollPositionOnSubmit;
var g_commandUIHandlers = {
"name": "CommandHandlers",
"attrs": {},
"children": []
};
document.getElementById('ctl00_LoginControl_rfvUserID').dispose = function() {
Array.remove(Page_Validators, document.getElementById('ctl00_LoginControl_rfvUserID'));
}
document.getElementById('ctl00_LoginControl_rfvPassword').dispose = function() {
Array.remove(Page_Validators, document.getElementById('ctl00_LoginControl_rfvPassword'));
}
//]]>
</script>
</form>Text Content
You may be trying to access this site from a secured browser on the server. Please enable scripts and reload this page. Turn on more accessible mode Turn off more accessible mode Skip Ribbon Commands Skip to main content Turn off Animations Turn on Animations SharePoint Follow main menu القائمة الرئيسية * Home (current) * Markets Overview Main Market Growth Market Derivative Market Debt Instruments Funds * Market Participants Overview Investors Issuers Brokers Custodians Data Vendors * Products & Services Overview Indices e-IPO Portal E-Services Report Center ADX store Fees Procedures * Rules & Regulations Overview Our regulator - SCA Market Rules * Media Center Market News Events Calendar Publications FAQs * Tabadul Overview Getting Started FAQ's * About ADX Overview Management Organizational Structure Sustainability Careers Branches Write to Us * (current) market watch شاشة الأسعار Login / Register دخول / تسجيل INVESTOR المستثمرين UAEPass is your single credential to access UAE government Services بوابتك للدخول الموحد إلى جميع الخدمات الحكومية CORPORATE الشركات This field is required. This field is required. Please use the www.adx.ae during the try out period. خلال الفترة التجريبية للموقع الجديد يرجى الدخول عبر www.adx.ae123456 Login Remember Me هل نسيت كلمة المرور؟ Forgot Pasword? REGISTER NOW سجل الان SignUpانضم إلينا ALAIN | Al Ain Alahlia Insurance Co. ABNIC | Al Buhaira National Insurance Company ADAVIATION | Abu Dhabi Aviation Co. E7 | ADC Acquisition Corporation PJSC Shares ADCB | Abu Dhabi Commercial Bank E7W | ADC Acquisition Corporation PJSC Warrants ADIB | Abu Dhabi Islamic Bank ADNH | Abu Dhabi National Hotels Co. ADNIC | Abu Dhabi National Insurance Company ADNOCDIST | Abu Dhabi National Oil Company For Distribution ADNOCDRILL | ADNOC Drilling Company PJSC ADNOCGAS | ADNOC Gas plc ADNOCLS | ADNOC Logistics & Services plc ADPORTS | Abu Dhabi Ports Company PJSC ADSB | Abu Dhabi Ship Building Co. AFNIC | Al Fujairah National Insurance Company AGTHIA | AGTHIA Group AKIC | Al Khazna Insurance Co. ALDAR | Al Dar Properties ALPHADHABI | Alpha Dhabi Holding PJSC QHOLDING | Q Holding PSC AMR | Americana Restaurants International PLC EMSTEEL | EMSTEEL BUILDING MATERIALS PJSC ASM | Al Seer Marine Supplies & Equipment Company P.J.S.C IHC | International Holding Company PJSC AWNIC | Al Wathba National Insurance Co. BAYANAT | Bayanat AI PLC BILDCO | Abu Dhabi National Co. for Building Materials BOROUGE | Borouge PLC BOS | Bank of Sharjah BURJEEL | BURJEEL HOLDINGS PLC CBI | Commercial Bank International CHADX15 | Chimera FTSE ADX 15 ETF Class B Income CHAEIN | CHIMERA S&P UAE UCITS ETF - SHARE CLASS D INCOME CHAESH | Chimera S&P UAE Shariah ETF- Share class A- Accumulating CHHKSHIN | Chimera S&P China HK Shariah ETF CHKWSHIN | CHIMERA S&P KUWAIT SHARIAH ETF-Share Class B-Income CHPKIN | Chimera S&P Pakistan UCITS ETF- Share D - Income CHSASHIN | CHIMERA S&P KSA SHARIAH ETF-SHARE CLASS B-INCOME CHTRSHIN | CHIMERA S&P TURKEY SHARIAH ETF SHARE CLASS B - Income CHUSSHG | CHIMERA S&P US SHARIAH GROWTH ETF CHUSSHINV | CHIMERA S&P US SHARIAH VALUE ETF DANA | DANA GAS PJSC DHAFRA | Al Dhafra Insurance Co. DRIVE | Emirates Driving Company EASYLEASE | Easy Lease Motorcycle Rental PJSC EIC | Emirates Insurance Co. ESG | ESG EMIRATES STALLIONS GROUP P.J.S.C ESHRAQ | ESHRAQ INVESTMENTS P.J.S.C EAND | Emirates Telecom. Group Company (Etisalat Group) PJSC FBI | Fujairah Building Industries P.S.C FCI | Fujairah Cement Industries FERTIGLB | Fertiglobe plc FH | Finance House FNF | FOODCO NATIONAL FOODSTUFF PrJSC HH | HILY HOLDING PJSC GCEM | Gulf Cement Co. HAYAH | Hayah Insurance Company P.J.S.C GFH | GFH Financial Group B.S.C GIH | Gulf Investment House Company KICO | AL KHALEEJ Investment GMPC | Gulf Medical Projects Company ICAP | Investcorp Capital PLC IH | Insurance House INVESTB | Invest Bank INVICTUS | Invictus Investment Company PLC JULPHAR | Gulf Pharmaceutical Industries MANAZEL | Manazel PJSC MBME | MBME GROUP Private Joint Stock Company METHAQ | Methaq Takaful Insurance Compnay MULTIPLY | Multiply Group PJSC FAB | First Abu Dhabi Bank NBF | National Bank of Fujairah NBQ | National Bank of Umm Al Qaiwain SIB | Sharjah Islamic Bank NCTH | National Corporation for Tourism & Hotels NMDC | National Marine Dredging Co. OEIHC | Oman & Emirates Investment Holding Co WAHA | Waha Capital Company PALMS | PALMS SPORTS PrJSC PHX | PHOENIX GROUP PLC PRESIGHT | Presight AI Holding PLC PUREHEALTH | Pure Health Holding PJSC QIC | Umm Al Qaiwain General Investment Co. P.S.C ORDS | OOREDOO RAKBANK | The National Bank of Ras Al Khaimah APEX | APEX INVESTMENT P.S.C RAKCEC | RAK Ceramics PJSC RAKNIC | Ras Alkhaima National Insurance Co. RAKPROP | RAK Properties RAKWCT | RAK Co. for White Cement & Construction Materials RAPCO | RAPCO Investment PJSC RPM | Response Plus Holding PrJSC SAWAEED | Sawaeed Holding P.J.S.C SCIDC | Sharjah Cement and Industrial Development Co. ARAM | Aram Group SICO | Sharjah Insurance Company SUDATEL | Sudatel Telecommunications Group Company Limited TAQA | Abu Dhabi National Energy Company TKFL | Abu Dhabi National Takaful Co. TNI | The National Investor PRJSC UAB | United Arab Bank FIDELITYUNITED | United Fidelity Insurance Company (P.S.C) UNION | Union Insurance Company ANAN | ANAN INVESTMENT HOLDING P.J.S.C YAHSAT | Al Yah Satellite Communications Company PJSC GHITHA | GHITHA HOLDING P.J.S.C. * goإذهب ENG عربي Fri, 22 DEC 2023 7:7 (GMT/UTC +04:00) TODAY'S Index (FADGI) Big Block Trade 9489.62 / -0.046 % Trading Total Volume 6,895,914 Total Value(AED) 83,101,788.12 Capitalization(AED) 2,921,668,265,470.987 big block trades Trades 0 Volume 0 Value 0.00 more DETAILS Total Trades 807 Virtual Trading 1. 2. 3. FADGI FADGI MORE DETAILS Created with Highcharts 7.2.1Chart context menu10:0210:0410:06948494869488949094929494Highcharts.com MARKET SUMMARYملخص السوق Valueالقيمة Volumeالحجم Gainersالرابحون Losersالخاسرون COMPANY VALUE PRICE CHG% IHC 56,564,000.00 400.000 -0.12 PUREHEALTH 9,178,187.00 5.920 1.02 QHOLDING 5,992,894.00 3.250 1.25 MULTIPLY 5,752,711.00 3.270 1.87 ALPHADHABI 1,442,901.00 20.000 -0.5 COMPANY Volume PRICE CHG% QHOLDING 1,836,855 3.250 1.25 MULTIPLY 1,789,701 3.270 1.87 PUREHEALTH 1,555,042 5.920 1.02 ADNOCDIST 290,475 3.550 -0.56 BAYANAT 282,253 3.420 1.18 COMPANY VALUE PRICE CHG% GCEM 940.00 0.470 2.17 GMPC 4,447.00 1.970 2.07 APEX 394,090.00 2.020 2.02 MULTIPLY 5,752,711.00 3.270 1.87 HAYAH 4,435.00 1.260 1.61 COMPANY VALUE PRICE CHG% YAHSAT 17,038.00 2.580 -0.77 ADNOCDIST 1,031,440.00 3.550 -0.56 ALPHADHABI 1,442,901.00 20.000 -0.5 BOROUGE 25,817.00 2.420 -0.41 AGTHIA 55,110.00 5.010 -0.4 OTHER MARKETSأسواق أخرى ETFصناديق الإستثمار Derivativesالمشتقات COMPANY Value PRICE INAV CHUSSHINV 190,994 3.930 NA COMPANY VALUE PRICE CHG% LATEST NEWS * 18 Dec ABU DHABI SECURITIES EXCHANGE CHIEF EXECUTIVE OFFICER RESOLUTION NO. (15) OF 2023 CONCERNING THE LISTING OF PURE HEALTH HOLDING PJSC * 07 Dec CIRCULAR (34/2023) CONCERNING INSIDER TRADING PROHIBITION PERIOD * 06 Dec ABU DHABI SECURITIES EXCHANGE CEO RESOLUTION CONCERNING THE LISTING OF THE GREEN SUKUK FOR ADIB * 28 Nov CEO RESOLUTION CONCERNING THE LISTING OF PHOENIX GROUP PLC view all company disclosures announcements * 22 Dec ANNOUNCEMENT- REPORT NO. 84 DATED 21/12/2023 ON PURCHASE OF SHARES BY ESHRAQ- ADX APPROVED BUY-BACK PROGRAM. * 22 Dec TAQA, GS INIMA AND EWEC ANNOUNCE FINANCIAL CLOSING FOR SHUWEIHAT 4 REVERSE OSMOSIS SEAWATER DESALINATION PROJECT * 22 Dec EMIRATES DRIVING COMPANY BOARD MEETING RESULTS HELD ON 21/12/2023 AT 12:00 * 21 Dec ADC ACQUISITION CORPORATION PJSC SHARES AGM RESULTS HELD ON 21/12/2023 AT 16:00 view all * 21 Dec GCEM RESUMPTION NOTICE * 20 Dec ADSB RESUMPTION NOTICE * 15 Dec TEMPORARY SUSPENSION OF TRADING ON THE SHARES OF ABU DHABI SHIP BUILDING CO. ON 19 DEC 2023 * 15 Dec TEMPORARY SUSPENSION OF TRADING ON THE SHARES OF UNION INSURANCE COMPANY ON 11 JAN 2024 view all QUICK LINKS Disclosures Calender Foreign Ownership Daily Financials Listed Companies Brokerage Firms REPORT CENTER X Toll Free 800 - ADX (239) Chat دردشة info@adx.ae Markets * Overview * Main Market * Growth Market * Derivative Market * Debt Instruments * Funds Market Participants * Overview * Investors * Issuers * Brokers * Custodians * Data Vendors Products & Services * Overview * Indices * e-IPO Portal * E-Services * Report Center * ADX store * Fees * Procedures * Rules & Regulations * Overview * Our regulator - SCA * Market Rules Tabadul * Overview * Getting Started * FAQ's About ADX * Overview * Management * Organizational Structure * Sustainability * Careers * Branches * Write to Us ADX Chatbot JOIN OUR DATABASE TO RECEIVE THE LATEST NEWS Sign Upتسجيل ADX Digital Platform “SAHMI” allows the issuance of an investor number, updating current investor details, issuing investors report and request the transfer of shares in addition to other services تسمح منصة ADX الرقمية "SAHMI" بإصدار رقم المستثمر وتحديث تفاصيل المستثمر الحالي وإصدار تقرير المستثمرين وطلب نقل الأسهم بالإضافة إلى خدمات أخرى Downloadالتحميل Downloadالتحميل THE WORKING HOURS AT ABU DHABI SECURITIES EXCHANGE STARTS FROM 08:00 AM AND ENDS AT 03:00 PM. تبدأ ساعات العمل في سوق أبوظبي للأوراق المالية من الساعة 08:00 صباحاً وتنتهي الساعة 03:00 مساءً. FOLLOW US ON Copyright @ 2023 Abu Dhabi Securities Exchange All rights reserved. Disclaimer & Terms Of Use Privacy Policy Back to top