app.siren.xyz
Open in
urlscan Pro
2600:9000:223e:a600:17:525b:6800:93a1
Public Scan
URL:
https://app.siren.xyz/
Submission: On March 29 via api from US — Scanned from DE
Submission: On March 29 via api from US — Scanned from DE
Form analysis 0 forms found in the DOM
Text Content
You need to enable JavaScript to run this app. * Trade * Portfolio * Leaderboard * Invite Friends -------------------------------------------------------------------------------- Connect Wallet Bitcoin $70,729.48 Show Chart Expert Expiration 3/29/2024 Calls Puts BidAskIVDeltaStrikeDeltaIVBidAsk 29,282.15 41,154.13 1,075.42% 1.00 $36,000 -0.00 1,075.42% 0.00 87.22 28,435.12 39,973.46 1,035.52% 1.00 $37,000 -0.00 1,035.52% 0.00 87.36 27,588.10 38,792.78 996.62% 1.00 $38,000 -0.00 996.62% 0.00 87.50 26,741.07 37,612.11 958.64% 1.00 $39,000 -0.00 958.64% 0.00 87.64 25,894.05 36,431.44 921.53% 1.00 $40,000 -0.00 921.53% 0.00 87.78 25,047.03 35,250.76 885.26% 1.00 $41,000 -0.00 885.26% 0.00 87.92 24,200.00 34,070.08 849.76% 1.00 $42,000 -0.00 849.76% 0.00 88.06 23,352.98 32,889.41 815.01% 1.00 $43,000 -0.00 815.01% 0.00 88.21 22,505.96 31,708.73 780.95% 1.00 $44,000 -0.00 780.95% 0.00 88.35 21,658.94 30,528.05 747.55% 1.00 $45,000 -0.00 747.55% 0.00 88.49 20,811.92 29,347.37 714.78% 1.00 $46,000 -0.00 714.78% 0.00 88.64 19,964.90 28,166.69 682.60% 1.00 $47,000 -0.00 682.60% 0.00 88.79 19,117.88 26,986.01 650.99% 1.00 $48,000 -0.00 650.99% 0.00 88.93 18,270.87 25,805.33 619.90% 1.00 $49,000 -0.00 619.90% 0.00 89.08 17,423.85 24,624.65 589.31% 1.00 $50,000 -0.00 589.31% 0.00 89.23 16,576.84 23,443.96 559.19% 0.99 $51,000 -0.01 559.19% 0.00 89.38 15,729.83 22,263.27 529.51% 0.99 $52,000 -0.01 529.51% 0.00 89.54 14,882.82 21,082.59 500.25% 0.99 $53,000 -0.01 500.25% 0.00 89.69 14,035.81 19,901.89 471.39% 0.99 $54,000 -0.01 471.39% 0.00 89.85 13,188.81 18,721.20 442.88% 0.99 $55,000 -0.01 442.88% 0.00 90.01 12,341.81 17,540.50 414.71% 0.99 $56,000 -0.01 414.71% 0.00 90.18 11,494.81 16,359.80 386.86% 0.99 $57,000 -0.01 386.86% 0.00 90.35 10,647.82 15,179.09 359.28% 0.99 $58,000 -0.01 359.28% 0.00 90.52 9,800.83 13,998.38 331.96% 0.99 $59,000 -0.01 331.96% 0.00 90.70 8,953.86 12,817.66 304.86% 0.99 $60,000 -0.01 304.86% 0.00 90.89 8,106.89 11,636.93 277.94% 0.99 $61,000 -0.01 277.94% 0.00 91.08 7,259.93 10,456.19 251.17% 0.99 $62,000 -0.01 251.17% 0.00 91.29 6,412.99 9,275.43 224.50% 0.99 $63,000 -0.01 224.50% 0.00 91.52 5,566.08 8,094.65 197.87% 0.99 $64,000 -0.01 197.87% 0.00 91.77 4,719.19 6,913.83 171.22% 0.98 $65,000 -0.02 171.22% 0.00 92.05 3,872.36 5,732.97 144.43% 0.98 $66,000 -0.02 144.43% 0.00 92.38 3,025.62 4,552.01 117.39% 0.98 $67,000 -0.02 117.39% 0.00 92.81 2,179.05 3,370.89 89.84% 0.97 $68,000 -0.03 89.84% 0.00 93.40 1,342.01 2,199.61 67.02% 0.94 $69,000 -0.06 67.02% 0.00 106.73 575.39 1,104.96 54.98% 0.79 $70,000 -0.21 54.98% 6.88 214.66 $70,729.48 BTC Price 50.61 299.59 44.21% 0.35 $71,000 -0.65 44.21% 267.49 651.84 0.00 101.17 49.83% 0.06 $72,000 -0.94 49.83% 966.48 1,675.28 0.00 90.26 72.77% 0.03 $73,000 -0.97 72.77% 1,805.17 2,849.51 0.00 88.39 96.74% 0.02 $74,000 -0.98 96.74% 2,650.79 4,029.65 0.00 87.88 120.16% 0.02 $75,000 -0.98 120.16% 3,497.47 5,210.53 0.00 87.47 142.57% 0.02 $76,000 -0.98 142.57% 4,344.25 6,391.32 0.00 87.11 164.15% 0.01 $77,000 -0.99 164.15% 5,191.08 7,572.05 0.00 86.79 185.01% 0.01 $78,000 -0.99 185.01% 6,037.95 8,752.75 0.00 86.50 205.22% 0.01 $79,000 -0.99 205.22% 6,884.84 9,933.42 0.00 86.43 225.23% 0.01 $80,000 -0.99 225.23% 7,731.90 11,114.27 0.00 86.37 244.78% 0.01 $81,000 -0.99 244.78% 8,578.97 12,295.11 0.00 86.32 263.88% 0.01 $82,000 -0.99 263.88% 9,426.04 13,475.95 0.00 86.27 282.58% 0.01 $83,000 -0.99 282.58% 10,273.13 14,656.78 0.00 86.24 300.91% 0.01 $84,000 -0.99 300.91% 11,120.22 15,837.60 0.00 86.20 318.87% 0.01 $85,000 -0.99 318.87% 11,967.32 17,018.42 0.00 86.17 336.50% 0.01 $86,000 -0.99 336.50% 12,814.42 18,199.24 0.00 86.09 353.66% 0.01 $87,000 -0.99 353.66% 13,661.48 19,380.00 0.00 86.12 370.82% 0.01 $88,000 -0.99 370.82% 14,508.63 20,560.87 0.00 86.05 387.40% 0.01 $89,000 -0.99 387.40% 15,355.70 21,741.63 0.00 86.08 403.97% 0.01 $90,000 -0.99 403.97% 16,202.84 22,922.49 0.00 86.02 420.02% 0.01 $91,000 -0.99 420.02% 17,049.92 24,103.26 0.00 86.04 436.06% 0.01 $92,000 -0.99 436.06% 17,897.06 25,284.10 0.00 85.99 451.61% 0.01 $93,000 -0.99 451.61% 18,744.15 26,464.88 0.00 86.01 467.16% 0.01 $94,000 -0.99 467.16% 19,591.29 27,645.72 0.00 86.00 482.37% 0.01 $95,000 -0.99 482.37% 20,438.40 28,826.52 0.00 85.99 497.35% 0.01 $96,000 -0.99 497.35% 21,285.52 30,007.32 0.00 85.94 512.02% 0.00 $97,000 -1.00 512.02% 22,132.61 31,188.10 0.00 85.96 526.69% 0.00 $98,000 -1.00 526.69% 22,979.75 32,368.93 0.00 85.92 540.96% 0.00 $99,000 -1.00 540.96% 23,826.85 33,549.71 0.00 85.94 555.23% 0.00 $100,000 -1.00 555.23% 24,673.99 34,730.54 0.00 85.91 569.12% 0.00 $101,000 -1.00 569.12% 25,521.09 35,911.31 0.00 85.92 583.01% 0.00 $102,000 -1.00 583.01% 26,368.23 37,092.14 0.00 85.89 596.55% 0.00 $103,000 -1.00 596.55% 27,215.33 38,272.92 0.00 85.90 610.09% 0.00 $104,000 -1.00 610.09% 28,062.46 39,453.74 0.00 85.89 623.37% 0.00 $105,000 -1.00 623.37% 28,909.58 40,634.54 0.00 85.81 636.18% 0.00 $106,000 -1.00 636.18% 29,756.65 41,815.27 Strategy BTC $70,729.48 To make a trade, select an option from the table on the left * Trade * Portfolio * Leaderboard * Invite Friends * More -------------------------------------------------------------------------------- Let’s get started 👋 Connect your wallet to make your first siren trade Connect Wallet © 2022 Siren Markets