www.nepalstock.com.np Open in urlscan Pro
182.93.68.4  Public Scan

Form analysis
0 forms found in the DOM

Text Content

NEPSE
Loading...
 * Holiday's Listing
 * Today's Price
 * Market Depth
 * Floor Sheet
 * Downloads
 * Contact Us
 * Video Tutorial
 * Old Website


 * Home
   
 * NEPSE Data
 * About Us
 * Media
 * Events
 * Member
 * Company
 * Reports
 * Education
 * Market Depth

As of Oct 9, 2022, 3:00:00 PM
 * ACLBSL 721 (457) (13) ADBL 320.5 (15873) (4.5) AHPC 285 (30573) (10.2) AKJCL
   184 (18876) (10) AKPL 387 (37233) (9.5) ALBSL 1000 (1210) (20) ALICL 446.8
   (7184) (2.8) API 218.2 (88950) (10.2) AVYAN 456.3 (30) (17.6) BARUN 218
   (3072) (7.5) BBC 3277 (40) (64) BFC 336 (7731) (9) BHDC 367 (870) (9) BHL
   260.9 (1917) (9.9) BNHC 385 (1670) (10.8) BNT 12036 (20) (236) BPCL 301
   (3370) (5) CBBL 1028 (5473) (37) CFCL 305 (8366) (9) CGH 982 (612) (18) CHCL
   371 (2778) (6) CHDC 637.9 (1185) (8.9) CHL 211 (2932) (7) CIT 1897 (6301)
   (49) CLBSL 790 (1060) (10) CORBL 269 (704) (12.8) CZBIL 199 (42410) (3.6)
   DDBL 939 (2215) (34) DHPL 179 (3640) (4) DORDI 253 (1210) (4.1) EBL 495.8
   (6123) (15.9) EDBL 325 (10613) (24) ENL 600 (1160) (13.9) FMDBL 626 (3987)
   (17) FOWAD 2596.2 (3328) (61.2) GBBL 392.9 (26583) (15.9) GBLBS 619.9 (614)
   (21.9) GFCL 454 (6519) (21) GHL 181 (4983) (8) GILB 1213 (975) (33) GLBSL 892
   (330) (-7) GLH 250 (1230) (3) GMFBS 881 (60) (0) GMFIL 349.9 (7883) (28)
   GRDBL 235 (10147) (4) GUFL 507 (32901) (34) GVL 314 (3085) (16) HBL 336
   (4435) (16) HDHPC 178 (34323) (2.9) HDL 3424 (6810) (104) HEI 371 (16093)
   (10) HHL 223.5 (2792) (4.5) HIDCL 175 (69205) (5) HPPL 297 (2310) (10) HURJA
   214 (3108) (7) ICFC 447 (19165) (27) IGI 357 (11491) (9) ILBS 923.1 (637)
   (28.1) JALPA 3099 (974) (119) JBBL 283 (22859) (18) JBLB 2594 (2441) (44) JFL
   369 (6170) (14) JOSHI 185.6 (5435) (2.7) JSLBB 1678 (390) (38) KKHC 180.9
   (2943) (5.9) KLBSL 835.3 (485) (27.1) KMCDB 981 (775) (25.9) KPCL 310 (565)
   (3) KRBL 232 (11153) (16) KSBBL 323 (18077) (14) LBBL 369 (35633) (24) LBL
   199 (15350) (4.3) LEC 228.8 (3230) (4.4) LICN 1285 (6417) (45) LLBS 1184
   (636) (14) MBJC 208 (3210) (3) MBL 225 (18932) (0.9) MDB 388 (9818) (29.5)
   MEN 760 (618) (1) MERO 798 (1463) (23) MFIL 396 (5460) (14) MHL 372.3 (923)
   (-2.7) MHNL 241 (5860) (11.2) MKJC 445 (1648) (19) MKLB 885 (195) (9) MLBBL
   1133 (150) (43) MLBL 365 (24093) (15) MLBS 1089 (140) (9) MLBSL 3813 (761)
   (63) MMFDB 990 (680) (22) MNBBL 427 (13952) (9.5) MPFL 324 (4245) (8) MSLB
   1127 (250) (54) NABBC 387.3 (1442) (14.4) NABIL 807 (44112) (27) NBL 277
   (39942) (2) NESDO 2878 (2277) (48) NFS 258 (10810) (11) NGPL 220 (7964) (7)
   NHDL 320.7 (4482) (16.7) NHPC 195.8 (22506) (3.1) NICA 632 (24888) (13.7)
   NICL 403 (10260) (3.2) NICLBSL 730 (3594) (10) NIFRA 194.5 (33857) (2.5) NIL
   688 (3866) (12.9) NLBBL 873 (482) (9.1) NLG 465 (825) (15) NLIC 606.8 (14726)
   (29.8) NLICL 557 (8012) (10) NMB 238 (12426) (6) NMBMF 704 (868) (25) NMFBS
   2083 (2539) (93) NRIC 599 (11396) (16) NRN 441.9 (1245) (21.9) NSLB 760.9
   (559) (14.9) NTC 828.9 (17643) (18.9) NUBL 960 (4249) (53) NYADI 284.5 (1835)
   (10.5) OHL 442 (867) (-7) PCBL 226.1 (66566) (3.1) PFL 344.9 (3146) (10.9)
   PICL 352.9 (1555) (5.9) PMHPL 198.9 (2432) (13.6) PPCL 290 (7011) (12) PROFL
   270 (8220) (12) PRVU 205 (21366) (4) RADHI 220 (9603) (9) RBCL 13200 (110)
   (481) RFPL 224 (4273) (9) RHGCL 226 (3347) (5.1) RHPL 228.5 (8311) (6.5) RIDI
   487 (23702) (7.1) RLFL 313.1 (5651) (15.1) RSDC 502 (2560) (16.3) RULB 961
   (1202) (47.1) RURU 757 (620) (9) SABSL 1001 (586) (46) SADBL 295 (26015) (10)
   SAHAS 435 (2588) (16) SANIMA 255 (19603) (2) SAPDBL 230.9 (10020) (20.9) SBI
   268.3 (1132) (4.8) SBL 312 (21632) (13) SCB 416.7 (2748) (15.5) SDLBSL 986.2
   (401) (31.2) SFCL 255 (16570) (13) SGHC 230.9 (1409) (6.9) SHEL 241 (1381)
   (6) SHINE 291 (11082) (8.1) SHIVM 633.5 (28620) (28.5) SHL 203 (8150) (5.1)
   SHPC 261 (10899) (6.5) SICL 725 (6170) (11) SIFC 313 (5252) (16) SINDU 264
   (2215) (8) SJCL 226.7 (1520) (12.7) SLBBL 840 (705) (22.1) SLBSL 1300 (313)
   (-19) SMATA 765 (269) (11) SMB 1320 (48) (20) SMFBS 1530 (80) (30) SMFDB 865
   (1555) (25) SPC 467 (5100) (3) SPDL 257 (6578) (5) SRBL 200.1 (15336) (4.4)
   SSHL 190.9 (3943) (9.9) STC 3515 (807) (27) SWBBL 1222 (3788) (52) SWMF 714
   (1845) (0) TPC 356.7 (1645) (11.2) TRH 332.3 (370) (12.3) UHEWA 390 (1611)
   (-2.8) UIC 357 (1518) (13.1) ULBSL 3460 (430) (310) UMHL 231 (14677) (10)
   UMRH 458.5 (2845) (13.5) UNHPL 188 (13151) (7.8) UNL 17800 (10) (-198) UPCL
   214 (19444) (8) UPPER 386 (14347) (14) USHEC 283 (2832) (-2) USLB 894 (74)
   (19) VLBS 882.3 (121) (44.3) WNLB 890 (75) (-12.7)


NEPSE INDEX

Oct 9 | 3:00 PM   Market ClosedOct 9 | 3:00 PM
1,898.38
44.622.41%
Total Turnover Rs: | 836,873,139.83Total Traded Shares | 2,533,393
Created with Highcharts
8.2.205:3006:0006:3007:0007:3008:0008:3009:0018401860188019001920
Advanced 175
Declined 8
Unchanged 2
Technical Charts
Note: Count is based on the stocks mapped under the selected index.
 * Indices
 * Sub Indices

SymbolCurrentChngChng %NEPSE Index 1,898.38 44.62 2.41 Sensitive Index 372.21
8.78 2.42 Float Index 132.73 3.37 2.61 Sensitive Float Index 121.19 3.22 2.73

SymbolCurrentChngChng %

नेप्सेको वेबसाईटलाई नियमित रुपमा अद्यावधिक गराउँदै लैजाने क्रममा यो नयाँ वेबसाईट
सफ्ट लन्च गरिएको सहर्ष जानकारी गराउँछौं । यो साईट पूर्ण रुपमा सञ्चालनमा
नआउन्जेलसम्मका लागि पुराना समाचार तथा विवरणहरु प्राप्त गर्न यहाँ क्लिक गर्नुहोस
|

Previous
transactions suspended of Adarsha laghubitta bit ...  See More
मार्जिन कारोबार सुविधा सम्बन्धी कार्यविधि (प्रथम ...  See More
Share Trading Rokka Letter (ADLB)
Expiry of Tenure of Independent Director
transactions suspended of Adarsha laghubitta bit ...  See More
मार्जिन कारोबार सुविधा सम्बन्धी कार्यविधि (प्रथम ...  See More
Share Trading Rokka Letter (ADLB)
Expiry of Tenure of Independent Director
transactions suspended of Adarsha laghubitta bit ...  See More
Next
 * 1
 * 2
 * 3
 * 4

 * Top Gainers
 * Top Losers

SymbolLTPPt. Change% ChangeSAPDBL 230.90 20.90 9.95 ULBSL 3,460.00 310.00 9.84
GMFIL 349.90 28.00 8.70 MDB 388.00 29.50 8.23 EDBL 325.00 24.00 7.97

view more

SymbolLTPPt. Change% ChangeNo Data Available!

 * Top Turnover
 * Top Volume
 * Top Transactions

SymbolTurnoverLTPHEIP 226,981,744.00 279.00 NABIL 35,198,429.90 807.00 HDL
23,144,571.80 3,424.00 API 18,917,269.30 218.20 SHIVM 17,784,254.00 633.50

view more

SymbolShares TradedLTPNo Data Available!

SymbolNo. of TransactionsLTPNo Data Available!


MARKET SUMMARY

Total Turnover Rs:

836,873,139.83

Total Traded Shares

2,533,393

Total Transactions

14,991

Total Scrips Traded

224

Total Market Capitalization Rs:

2,728,552,060,266.84

Total Float Market Capitalization Rs:

1,130,889,950,503.14

TOP GAINERS

×


TOP TURNOVER

×

Symbol Turnover LTP

   
 * Previous page
 * 1 / 1
   
   
 * Next page

TOP VOLUME

×

Symbol Shares Traded LTP

   
 * Previous page
 * 1 / 1
   
   
 * Next page

TOP TRANSACTIONS

×

Symbol No. of Trasactions LTP

   
 * Previous page
 * 1 / 1
   
   
 * Next page

TOP ACTIVE SCRIPS

×

Symbol No. of Transactions LTP

   
 * 
 * / NaN
   
   
 * Next page

 * Corporate Disclosures
 * Exchange Messages

[2022-10-09 12:17:38]


transactions suspended of Adarsha laghubitta bittiya sasntha limited-ADLB

[2022-09-29 16:15:18]


Price Adjusted- Nepal Lube Oil Limited (NLO)


[2022-10-09 14:06:28]


Share Trading Rokka Letter (ADLB)

[2022-10-09 12:01:36]


Expiry of Tenure of Independent Director



CORPORATE INFORMATION

 * Listed Securities
 * Promoter Share
 * Company Classification
 * NEPSE Circulars

INFORMATION OFFICER




MURAHARI PARAJULI

Contact No: +977-01-4250758 (ext.125 )

Email: mparajuli@nepalstock.com

INFORMATION OFFICER

×

PROCESS TO OBTAIN MEMBERSHIP


MURAHARI PARAJULI

Contact No: +977-01-4250758 (ext.125)Email: mparajuli@nepalstock.com

SECURITIES ADVANCED

×


©2007-2022 Nepal Stock Exchange Ltd. All Rights Reserved.

 * Terms of Use
 * Disclaimer
 * Sitemap