www.agdairy.com Open in urlscan Pro
66.112.153.1  Public Scan

Form analysis
2 forms found in the DOM

Name: mywxzip_1 —

<form name="mywxzip_1" onsubmit="return false;"></form>

Name: advancedfutures_tool_form —

<form name="advancedfutures_tool_form" id="advancedfutures_tool_form">
  <div style="border: 0; position: relative; width:100%; vertical-align:right;" align="right">
    <input type="button" value="Customize Quotes" onclick="javascript:updateAdvancedFutures();" style="font-size:x-small; vertical-align: middle;">
  </div>
</form>

Text Content

AgDairy

Tuesday April 18, 2023 | 10:25 PM 

 * Home

 * About Us/Contact

 * Dairy

 * Grain

 * Open An Account

 * Account Statements

 * DTN News

 * Dairy Advisor

 * WI Crop Insurance

 * Related Links

 * Dairy Articles

 * Dairy Revenue Protection

 * Disclaimer




Commodity Brokerage



Dairy Division of JSA
A full-service commodity brokerage firm. 

We are in association with AgMarket.net, a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading
-Daily Commentary

AgDairy clears all trades through ADM Investor Services
www.admis.com


AgDairy News
Need help with grain marketing? Call to receive access to the AgMarket App.

 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.
Subscribe for $25 per month
Call today 877-256-3253


Dairy Cash Prices
 

  April 18, 2023  Trades April 17  Trades  Block  $1.7650
(UNCH) 9 $1.7650 9 Barrel  $1.5150
(+0.25) 3 $1.5125 11 Butter  $2.3700
(+1.75) 0 $2.3525 4 Grade A NDM    $1.1300
(+0.75) 0 $1.1225 2 Dry Whey $0.3775
(+2.75) 7 $0.3500 9

AMS Average                  Released April 12, 2022                 Nonfat Dry
Milk      $1.2009 Whey      $0.4606


Local Forecast Elkhart Lake, WI

Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday High: 54°F
Low: 32°F
Precip: 0% High: 46°F
Low: 34°F
Precip: 80% High: 67°F
Low: 41°F
Precip: 70% High: 61°F
Low: 40°F
Precip: 0% High: 47°F
Low: 35°F
Precip: 43%

View complete Local Weather


DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking



Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch
your browser and when you click the Home button:
 
 * Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right
   corner, then choose “Settings“.
 * Scroll down to the “Appearance” section.
 * Ensure the “Show home button” option is turned “On“.
 * Select the other option to set your own homepage, and change the other option
   to "agdairy.com".



Dairy Revenue Protection Prices
 

Sales Effective Date 4/18/23   Jul-Sep 23 Oct-Dec 23 Jan-Mar 24 Apr-Jun 24
Jul-Sep 24 Class III $18.9300 $19.3700 $18.7600 $18.5900 $18.4200 Class IV
$18.5800 $19.2000 $19.0900 $18.4800 $0.0000 Butterfat $2.7603 $2.7865 No No No
Protein $2.7732 $2.8649 Sales Sales Sales Other Solids $0.1742 $0.2052 No No No
Nonfat Solids $0.0000 $0.0000 Sales Sales Sales


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News DTN Fertilizer Outlook Limited Hay Supplies Elevate Prices
Dairy Herd Killed in Texas Explosion Colorado Passes Ag Right-to-Repair Bill
Meatpackers and Child Labor WOTUS Stopped in 26 States After Ruling DTN Retail
Fertilizer Trends USDA Reports Review USDA Reports Summary


Quotes  

@DA - MILK CLASS III - CME   High Low Last Chg Apr 18.64 18.61 18.62 May 17.47
17.47 17.47 Jun 17.91   @C - CORN - CBOT   High Low Last Chg May 682'4 669'6
676'4 1'0 Jul 647'4 637'2 643'2 2'0 Sep 579'0 572'6 576'6 2'6   @S - SOYBEANS -
CBOT   High Low Last Chg May 1531'4 1511'0 1517'2 2'2 Jul 1501'0 1481'4 1489'4
5'4 Aug 1445'0 1427'4 1435'2 5'4   @W - WHEAT - CBOT   High Low Last Chg May
707'0 689'2 697'2 1'4 Jul 717'2 700'4 708'6 2'2 Sep 726'6 711'0 718'6 1'4   @SM
- SOYBEAN MEAL - CBOT   High Low Last Chg May 4711 4582 4609 - 46 Jul 4682 4561
4582 - 41 Aug 4560 4456 4474 - 31   @HE - LEAN HOGS - CME   High Low Last Chg
May 81.100 78.500 78.525 -2.175 Jun 88.775 85.625 85.750 -2.425 Jul 90.950
88.475 88.700 -1.700   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 206.100
204.675 205.775 0.375 May 211.750 209.875 211.575 0.750 Aug 226.500 224.950
226.200 0.725   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 176.625 175.275
176.550 0.725 Jun 165.450 164.275 165.250 0.325 Aug 164.225 163.175 164.075
0.275




My Market Watch
Click Here to Customize

Commodities @C3K 676'4 1'0 @S3K 1517'2 2'2 @W3K 697'2 1'4 @O3K 348'0 5'4 Stocks
MSFT 288.370000 - 0.430000 WMT 149.850000 0.330000 XOM 116.940000 2.240000 TWX

--------------------------------------------------------------------------------



Futures

@DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr
23 18.63 18.64 18.61 18.62 18.63s 04:00P May 23 17.47 17.47 17.47 17.47 17.47
05:08P Jun 23 17.91 17.87 @C - CORN - CBOT Month Open High Low Last Change Close
Time More May 23 676'0 682'4 669'6 676'4 1'0 677'4s 05:14P Jul 23 641'4 647'4
637'2 643'2 2'0 644'4s 05:04P Sep 23 573'0 579'0 572'6 576'6 2'6 577'2s 04:52P
@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23
1515'6 1531'4 1511'0 1517'2 2'2 1519'2s 04:56P Jul 23 1485'0 1501'0 1481'4
1489'4 5'4 1491'0s 04:55P Aug 23 1429'0 1445'0 1427'4 1435'2 5'4 1436'0s 04:45P
@W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 693'4
707'0 689'2 697'2 1'4 698'0s 04:55P Jul 23 704'2 717'2 700'4 708'6 2'2 709'4s
04:52P Sep 23 716'4 726'6 711'0 718'6 1'4 719'2s 04:54P @SM - SOYBEAN MEAL -
CBOT Month Open High Low Last Change Close Time More May 23 4657 4711 4582 4609
- 46 4611s 04:46P Jul 23 4627 4682 4561 4582 - 41 4586s 03:59P Aug 23 4504 4560
4456 4474 - 31 4478s 04:48P @HE - LEAN HOGS - CME Month Open High Low Last
Change Close Time More May 23 80.850 81.100 78.500 78.525 -2.175 78.825s 03:49P
Jun 23 87.900 88.775 85.625 85.750 -2.425 85.750s 01:05P Jul 23 90.425 90.950
88.475 88.700 -1.700 88.775s 01:05P @GF - FEEDER CATTLE - CME Month Open High
Low Last Change Close Time More Apr 23 205.850 206.100 204.675 205.775 0.375
205.925s 01:05P May 23 211.400 211.750 209.875 211.575 0.750 211.500s 03:30P Aug
23 225.850 226.500 224.950 226.200 0.725 226.075s 01:05P @LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More Apr 23 175.900 176.625 175.275
176.550 0.725 176.475s 01:05P Jun 23 165.275 165.450 164.275 165.250 0.325
165.200s 03:56P Aug 23 164.225 164.225 163.175 164.075 0.275 164.050s 01:05P My
Custom Markets Symbol Open High Low Last Change Close Time More





 


  Copyright DTN. All rights reserved. Disclaimer.