www.cnbc.com
Open in
urlscan Pro
23.208.224.131
Public Scan
Submitted URL: http://www.cnbc.com/quotes/TSLA
Effective URL: https://www.cnbc.com/quotes/TSLA
Submission: On October 03 via api from US — Scanned from DE
Effective URL: https://www.cnbc.com/quotes/TSLA
Submission: On October 03 via api from US — Scanned from DE
Form analysis
0 forms found in the DOMText Content
Skip Navigation Markets * Pre-Markets * U.S. Markets * Europe Markets * China Markets * Asia Markets * World Markets * Currencies * Cryptocurrency * Futures & Commodities * Bonds * Funds & ETFs Business * Economy * Finance * Health & Science * Media * Real Estate * Energy * Climate * Transportation * Industrials * Retail * Wealth * Life * Small Business Investing * Personal Finance * Fintech * Financial Advisors * Options Action * ETF Street * Buffett Archive * Earnings * Trader Talk Tech * Cybersecurity * Enterprise * Internet * Media * Mobile * Social Media * CNBC Disruptor 50 * Tech Guide Politics * White House * Policy * Defense * Congress * Equity and Opportunity * Europe Politics * China Politics * Asia Politics * World Politics CNBC TV * Live Audio * Latest Video * Top Video * CEO Interviews * Europe TV * Asia TV * CNBC Podcasts * Digital Originals Watchlist Investing Club * Trade Alerts * Jim’s Morning Thoughts * Analysis * Morning Meeting * Trust Portfolio PRO * Pro News * Pro Live * Subscribe * Sign In Menu * Make It * USA * INTL Search quotes, news & videos Watchlist SIGN IN Create free account Markets Business Investing Tech Politics CNBC TV Watchlist Investing Club PRO Menu TESLA INC TSLA:NASDAQ EXPORT WATCHLIST+ LIVEFAST MONEY RT Quote | Last NASDAQ LS, VOL From CTA | USD After Hours: Last | 5:56 PM EDT 243.32+0.92 (+0.38%) Volume 2,034,483 Close 242.40-22.85 (-8.61%) Volume 91,230,461 52 week range 206.86 - 414.50 1D 5D 1M 3M 6M YTD 1Y 5Y All Comparison.DJIDow Jones Industrial AverageNasdaq Composite Index.SPXS&P 500 IndexIndex.IXICNasdaq Composite IndexNASDAQ ADD DrawCrosshair (Alt + \)Info off 1m 1 D 1 W 1 Mo 3 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour DisplayChart Style Candle Bar Colored Bar Line Vertex Line Step Mountain Baseline Hollow Candle Volume Candle Colored HLC Bar Scatterplot Histogram Heikin Ashi Kagi Line Break Renko Range Bars Point & Figure StudiesCurrent Studiesvol undr Clear All ScriptIQNew Script Studies ADX/DMSATR BandsATR Trailing StopsAccumulation/DistributionAccumulative Swing IndexAlligatorAnchored VWAPAroonAroon OscillatorAverage True RangeAwesome OscillatorBalance of PowerBetaBollinger %bBollinger BandsBollinger BandwidthCenter Of GravityChaikin Money FlowChaikin VolatilityChande Forecast OscillatorChande Momentum OscillatorChoppiness IndexCommodity Channel IndexCoppock CurveCorrelation CoefficientDarvas BoxDetrended Price OscillatorDisparity IndexDonchian ChannelDonchian WidthEase of MovementEhler Fisher TransformElder Force IndexElder Impulse SystemElder Ray IndexFractal Chaos BandsFractal Chaos OscillatorGator OscillatorGopalakrishnan Range IndexHigh Low BandsHigh Minus LowHighest High ValueHistorical VolatilityIchimoku CloudsIntraday Momentum IndexKeltner ChannelKlinger Volume OscillatorLinear Reg ForecastLinear Reg InterceptLinear Reg R2Linear Reg SlopeLowest Low ValueMACDMarket Facilitation IndexMass IndexMedian PriceMomentum IndicatorMoney Flow IndexMoving AverageMoving Average DeviationMoving Average EnvelopeNegative Volume IndexOn Balance VolumeParabolic SARPerformance IndexPivot PointsPositive Volume IndexPretty Good OscillatorPrice Momentum OscillatorPrice OscillatorPrice Rate of ChangePrice RelativePrice Volume TrendPrime Number BandsPrime Number OscillatorPring’s Know Sure ThingPring’s Special KProjected Aggregate VolumeProjected Volume at TimePsychological LineQStickRAVIRSIRainbow Moving AverageRainbow OscillatorRandom Walk IndexRelative Vigor IndexRelative VolatilitySTARC BandsSchaff Trend CycleShinohara Intensity RatioStandard DeviationStochastic Momentum IndexStochasticsSupertrendSwing IndexTRIXTime Series ForecastTrade Volume IndexTrend Intensity IndexTrue RangeTwiggs Money FlowTypical PriceUlcer IndexUltimate OscillatorVWAPValuation LinesVertical Horizontal FilterVolume ChartVolume OscillatorVolume ProfileVolume Rate of ChangeVolume UnderlayVortex IndicatorWeighted CloseWilliams %RZigZag Chart Preferences Range Selector Extended Hours Hide Outliers Market Depth L2 Heat Map Y-Axis Preferences Log Scale Invert Themes DayNight New Theme LocaleChange TimezoneEnglishShortcutsShortcuts / Hotkeys List View Grid View Detach Attach No Tool Measure Undo Redo All All Favorites Text Statistics Technicals Fibonacci Markings Lines Annotation (Alt+W) Arrow (Alt+A) Average Line Callout Channel Check Continuous Cross Crossline Doodle Elliott Wave Ellipse (Alt+E) Fib Arc Fib Fan Fib Projection Fib Retracement Fib Time Zone Focus Gann Fan Gartley Heart Horizontal (Alt+O) Line (Alt+L) Pitchfork Quadrant Lines Ray Rectangle (Alt+R) Regression Line Segment Speed Resistance Arc Speed Resistance Line Star Time Cycle Tirone Levels Trend Line Vertical (Alt+P) Magnet Clear All Drawings Restore Default Parameters Add/Remove Favorite Detach Attach Select Tool None 1 2 3 Dev 1 Axis Label: I B 13px 8 10 12 13 14 16 20 28 36 48 64 Helvetica, sans-serif Default Helvetica Courier Garamond Palatino Times New Roman Settings Done Editing WAVE TEMPLATE WAVE TEMPLATE Grand Supercycle Supercycle Cycle Primary Intermediate Minor Minute Minuette Sub-Minuette Custom IMPULSE IMPULSE - - - I II III IV V i ii iii iv v 1 2 3 4 5 A B C D E a b c d e W X Y X Z w x y x z CORRECTIVE CORRECTIVE - - - A B C a b c W X Y w x y None Parentheses Enclosed Show Lines: WAVE TEMPLATE WAVE TEMPLATE Grand Supercycle Supercycle Cycle Primary Intermediate Minor Minute Minuette Sub-Minuette Custom IMPULSE IMPULSE - - - I II III IV V i ii iii iv v 1 2 3 4 5 A B C D E a b c d e W X Y X Z w x y x z CORRECTIVE CORRECTIVE - - - A B C a b c W X Y w x y None Parentheses Enclosed Show Lines: Save Config Restore Config savecancel (right-click to deleteright-click to managedrag to change anchor time)(long-press to drag) Full Screen TSLA TSLA 243.32 0.11 ( 0.05%) Plots AAPL vol undr Date/Time savecancel (right-click to deleteright-click to managedrag to change anchor time)(long-press to drag) * Open254.50 * Day High255.16 * Day Low241.01 * Prev Close265.25 * 52 Week High414.50 * 52 Week High Date11/04/21 * 52 Week Low206.86 * 52 Week Low Date05/24/22 KEY STATS * Market Cap759.553B * Shares Out3.133B * 10 Day Average Volume63.87M * Dividend- * Dividend Yield- * Beta2.14 * YTD % Change-31.19 Show Ratios / Profitability & Events SummaryNewsProfileEarningsPeersFinancialsOptionsOwnership KEY STATS * Open254.50 * Day High255.16 * Day Low241.01 * Prev Close265.25 * 52 Week High414.50 * 52 Week High Date11/04/21 * 52 Week Low206.86 * 52 Week Low Date05/24/22 * Market Cap759.553B * Shares Out3.133B * 10 Day Average Volume63.87M * Dividend- * Dividend Yield- * Beta2.14 * YTD % Change-31.19 RATIOS/PROFITABILITY * EPS (TTM)2.78 * P/E (TTM)87.29 * Fwd P/E (NTM)48.92 * EBITDA (TTM)14.288B * ROE (TTM)31.10% * Revenue (TTM)67.166B * Gross Margin (TTM)27.10% * Net Margin (TTM)14.22% * Debt To Equity (MRQ)12.18% EVENTS * Earnings Date10/18/2022(est) * Ex Div Date- * Div Amount- * Split Date- * Split Factor- LATEST ON TESLA INC ALL CNBCINVESTING CLUBPRO * Ukraine ambassador tells Elon Musk to ‘f--- off’ after billionaire angers nation2 Hours AgoCNBC.com * Three Stock Lunch: Chevron, Stanley Black & Decker and Tesla3 Hours AgoCNBC.com * Stocks making the biggest moves midday: Peloton, Tesla, Viasat, Wells Fargo, Box5 Hours AgoCNBC.com * Wall Street does not want to let go of Tesla stock, says Jim Cramer8 Hours AgoCNBC.com * What Cramer is watching — back to 2020 on S&P 500, possible major OPEC+ oil cut9 Hours AgoCNBC.com CONTENT FROM OUR AFFILIATES * UBS Reaffirms Their Buy Rating on Tesla (TSLA)6 Hours AgoTipRanks * CFRA Keeps Their Buy Rating on Tesla (TSLA)6 Hours AgoTipRanks * Tesla Stock: Why the Gap Between Q3 Production and Delivery Numbers? Analyst Weighs In8 Hours AgoTipRanks * Goldman Sachs Reaffirms Their Buy Rating on Tesla (TSLA)10 Hours AgoTipRanks * Needham Sticks to Their Hold Rating for Tesla (TSLA)10 Hours AgoTipRanks RELATED VIDEO watch now VIDEO2:2102:21 Three Stock Lunch: Chevron, Stanley Black & Decker and Tesla PROFILE MORE Tesla, Inc. designs, develops, manufactures, sells and leases fully electric vehicles and energy generation and storage systems, and offer services related to its products. The Company’s automotive segment includes the design, development, manufacturing, sales, and leasing of electric vehicles as well as sales of automotive regulatory credits. Additionally, the automotive segment is also comprised of services and other, which includes non-warranty after-sales vehicle...More Robyn Denholm Independent Chairman of the Board Elon Musk Chief Executive Officer, Director Zachary Kirkhorn Master of Coin and Chief Financial Officer Address 13101 Harold Green Road Austin, TX 78725 United States https://www.tesla.com/ TOP PEERS SYMBOLLASTCHG%CHG NSANY Nissan Motor Co Ltd 6.60+0.16+2.48% LI Li Auto Inc 23.46+0.45+1.96% XPEV Xpeng Inc 11.73-0.22-1.84% GM General Motors Co 32.87+0.78+2.43% HMC Honda Motor Co Ltd 22.38+0.79+3.66% * Subscribe to CNBC PRO * Licensing & Reprints * CNBC Councils * Supply Chain Values * CNBC on Peacock * Join the CNBC Panel * Digital Products * News Releases * Closed Captioning * Corrections * About CNBC * Internships * Site Map * Manage Cookie Preferences * Careers * Help * Contact * * * * * * * NEWS TIPS Got a confidential news tip? We want to hear from you. Get In Touch ADVERTISE WITH US Please Contact Us CNBC NEWSLETTERS Sign up for free newsletters and get more CNBC delivered to your inbox Sign Up Now Get this delivered to your inbox, and more info about our products and services. Privacy Policy|Do Not Sell My Personal Information|CA Notice|Terms of Service © 2022 CNBC LLC. All Rights Reserved. A Division of NBCUniversal Data is a real-time snapshot *Data is delayed at least 15 minutes. Global Business and Financial News, Stock Quotes, and Market Data and Analysis. Market Data Terms of Use and Disclaimers Data also provided by * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * COOKIE SETTINGS We and our partners collect information from your device, such as device identifiers, IP address, and your browser type to personalize and deliver content, marketing and advertising—across devices and platforms; for analytics and measurement, so we can improve our services and develop new ones; to match and combine offline data with your online activity; and for social features. We share this information with selected partners with your consent. By clicking “Allow All”, you consent to our use of these Cookies. Click on the Cookie categories or the “Detailed purpose descriptions” below to learn more about these Cookies. We will also use other Cookies that are essential for our site and Services, including for security and fraud prevention. To learn more about some of our partners, see the List of IAB Vendors below. Visit our Cookie Notice and Privacy Policy to learn more. Allow All MANAGE CONSENT PREFERENCES STRICTLY NECESSARY COOKIES Always Active These Cookies are required for Service functionality, including security and fraud prevention, and to enable any purchasing capabilities. You can set your browser to block these Cookies, but some parts of the site may not function properly. Non-IAB Cookies ENSURE SECURITY, PREVENT FRAUD, AND DEBUG Always Active Your data can be used to monitor for and prevent fraudulent activity, and ensure systems and processes work properly and securely. List of IAB Vendors | Detailed Purpose Descriptions Opens in a new Tab TECHNICALLY DELIVER ADS OR CONTENT Always Active Your device can receive and send information that allows you to see and interact with ads and content. List of IAB Vendors | Detailed Purpose Descriptions Opens in a new Tab STORE AND/OR ACCESS INFORMATION ON A DEVICE Store and/or access information on a device Cookies, device identifiers, or other information can be stored or accessed on your device for the purposes presented to you. List of IAB Vendors | Detailed Purpose Descriptions Opens in a new Tab Non-IAB Cookies PERSONALISED ADS, AND AD MEASUREMENT Personalised ads, and ad measurement * SELECT PERSONALISED ADS Switch Label Personalised ads can be shown to you based on a profile about you. * MEASURE AD PERFORMANCE Switch Label The performance and effectiveness of ads that you see or interact with can be measured. * CREATE A PERSONALISED ADS PROFILE Switch Label A profile can be built about you and your interests to show you personalised ads that are relevant to you. * SELECT BASIC ADS Switch Label Ads can be shown to you based on the content you’re viewing, the app you’re using, your approximate location, or your device type. * TARGETED ADVERTISING COOKIES Switch Label These Cookies are used to collect data about your browsing habits, use of the Services, your preferences, and your interaction with advertisements across platforms and devices for the purpose of delivering targeted advertising content, both on our Services and on third party sites. Third-party sites and services also use Targeting Cookies to deliver content, including advertisements relevant to your interests on the Services. If you reject these Cookies, you will see less relevant advertising. List of IAB Vendors | Detailed Purpose Descriptions Opens in a new Tab Non-IAB Cookies PERSONALISED CONTENT, CONTENT MEASUREMENT, AUDIENCE INSIGHTS, AND PRODUCT DEVELOPMENT Personalised content, content measurement, audience insights, and product development * DEVELOP AND IMPROVE PRODUCTS Switch Label Your data can be used to improve existing systems and software, and to develop new products * SELECT PERSONALISED CONTENT Switch Label Personalised content can be shown to you based on a profile about you. * APPLY MARKET RESEARCH TO GENERATE AUDIENCE INSIGHTS Switch Label Market research can be used to learn more about the audiences who visit sites/apps and view ads. * CREATE A PERSONALISED CONTENT PROFILE Switch Label A profile can be built about you and your interests to show you personalised content that is relevant to you. * MEASURE CONTENT PERFORMANCE Switch Label The performance and effectiveness of content that you see or interact with can be measured. * CONTENT SELECTION COOKIES Switch Label This group is so Content Selection IAB group can have an id List of IAB Vendors | Detailed Purpose Descriptions Opens in a new Tab Non-IAB Cookies SOCIAL MEDIA COOKIES Social Media Cookies These Cookies are set by social media platforms on the Services to enable you to share content with your friends and networks. Social media platforms have the ability to track your online activity outside of the Services. This may impact the content and messages you see on other websites you visit. Non-IAB Cookies BACK BUTTON PERFORMANCE COOKIES Vendor Search Search Icon Filter Icon Clear checkbox label label Apply Cancel Consent Leg.Interest checkbox label label checkbox label label checkbox label label * 33ACROSS HOST DESCRIPTION VIEW COOKIES * Name cookie name Confirm My Choices We and our partners collect information from your device, such as device identifiers, IP address, and your browser type to personalize and deliver content, marketing and advertising—across devices and platforms; for analytics and measurement, so we can improve our services and develop new ones; to match and combine offline data with your online activity; and for social features. We share this information with selected partners with your consent. By clicking “I accept”, you consent to our use of these Cookies. Click Manage Choices to learn more about these. We will also use other Cookies that are essential for our site and Services, including for security and fraud prevention. To learn more about some of our partners select Show Vendors. You can adjust your preferences at any time via the “Manage Cookie Preferences” link in the footer of relevant NBCUniversal websites or in-app settings. Visit our Cookie Notice and Privacy Policy to learn more. WE AND OUR PARTNERS PROCESS DATA FOR THE FOLLOWING PURPOSES: Store and/or access information on a device. Personalised ads, and ad measurement. Personalised content, content measurement, audience insights, and product development. List of IAB Vendors I Accept Manage Choices