www.wsj.com
Open in
urlscan Pro
2600:9000:2190:a00:3:4b0:de80:93a1
Public Scan
Submitted URL: https://r20.rs6.net/tn.jsp?f=001Gk_gfV1olCvA0pqUptVf9uNi0R2SRcH7vyUpNu3RPxOQHP9W6MRemjC-Zms6_mSOFJu8fV-TzMHADruIGTHJ...
Effective URL: https://www.wsj.com/market-data?mod=Home_MDW_MDC
Submission: On August 24 via api from US
Effective URL: https://www.wsj.com/market-data?mod=Home_MDW_MDC
Submission: On August 24 via api from US
Form analysis
2 forms found in the DOM#
<form action="#" class="style--search-form--hI0pb2Jf " role="search"><input type="search" id="searchInput" class="style--wsj-search-input--GNMy8Q5k " placeholder="Enter News, Quotes, Companies or Videos" aria-label="Search the Wall Street Journal"
tabindex="-1"><button class="style--search-submit--2EFgMYmH " aria-label="Submit Button" value="Search" type="submit" tabindex="-1">Search <svg width="24" height="24" viewBox="0 0 24 24">
<defs>
<path id="search-medium_svg__a" d="M10.5 2a7.5 7.5 0 015.645 12.438l5.365 5.365-.707.707-5.365-5.365A7.5 7.5 0 1110.5 2zm0 1a6.5 6.5 0 100 13 6.5 6.5 0 000-13z"></path>
</defs>
<use fill="currentColor" fill-rule="evenodd" xlink:href="#search-medium_svg__a"></use>
</svg></button></form>
GET https://tr.snapchat.com/cm/i
<form method="GET" action="https://tr.snapchat.com/cm/i" target="snap07061034350294659" accept-charset="utf-8" style="display: none;"><iframe id="snap07061034350294659" name="snap07061034350294659"></iframe><input name="pid"></form>
Text Content
Dow Jones, a News Corp companyAbout WSJ * News Corp is a global, diversified media and information services company focused on creating and distributing authoritative and engaging content and other products and services. * Dow Jones * Barron's * BigCharts * Dow Jones Businesses * Dow Jones Newswires * Factiva * Financial News * Mansion Global * MarketWatch * Newsmart * NewsPlus * Risk & Compliance * WSJ Live * WSJ Pro * WSJ Video * WSJ.com * News Corp * Avail * Business Spectator * HarperCollins Publishers * Housing * Makaan * New York Post * REA * realtor.com * Storyful * The Australian * The Sun * The Times * DJIA Futures▲35328 points with a0.13% S&P 500 F▲4481.00 points with a0.12% Stoxx 600▼470.98 points with a0.19% U.S. 10 Yr▼-1/32 Yieldwith a1.266% Crude Oil▲66.63 points with a1.51% Euro▼1.1744 points with a0.02% The Wall Street Journal MARKETS SubscribeSign In English Edition * English * 中文 (Chinese) * 日本語 (Japanese) Print Edition Video Podcasts Latest Headlines The Wall Street Journal MARKETS SubscribeSign In * Home * World REGIONS * Africa * Asia * Canada * China * Europe * Latin America * Middle East SECTIONS * Economy MORE * World Video * U.S. SECTIONS * Economy * Law * Politics MORE * WSJ Noted. * U.S. Video * What's News Podcast * Politics SECTIONS * Capital Journal MORE * Politics Video COLUMNS * Gerald Seib * Washington Wire * Economy WSJ PRO * Bankruptcy * Central Banking * Private Equity * Strategic Intelligence * Venture Capital MORE * Economic Forecasting Survey * Economy Video SECTIONS * Capital Account * Business SECTIONS * Management * The Future of Everything * Obituaries * Tech/WSJ.D INDUSTRIES * Aerospace & Defense * Autos & Transportation * Commercial Real Estate * Consumer Products * Energy * Entrepreneurship * Financial Services * Food & Services * Health Care * Hospitality * Law * Manufacturing * Media & Marketing * Natural Resources * Retail C-SUITE * CFO Journal * CIO Journal * CMO Today * Logistics Report * Risk & Compliance * The Experience Report COLUMNS * Heard on the Street WSJ PRO * Artificial Intelligence * Bankruptcy * Central Banking * Cybersecurity * Private Equity * Strategic Intelligence * Sustainable Business * Venture Capital MORE * Business Video * Journal Report * Business Podcast * Space & Science * Tech SECTIONS * CIO Journal * The Future of Everything * Personal Tech COLUMNS * Christopher Mims * Joanna Stern * Julie Jargon * Nicole Nguyen MORE * Tech Video * Tech Podcast * Markets SECTIONS * Bonds * Commercial Real Estate * Commodities & Futures * Stocks * Personal Finance * WSJ Money * Streetwise * Intelligent Investor COLUMNS * Heard on the Street * Greg Ip * Jason Zweig * Laura Saunders * James Mackintosh MARKET DATA * Market Data Home * U.S. Stocks * Currencies * Companies * Commodities * Bonds & Rates * Mutual Funds & ETFs MORE * CFO Journal * Markets Video * Your Money Briefing Podcast * Secrets of Wealthy Women Podcast Search Quotes and Companies * Opinion COLUMNISTS * Gerard Baker * Sadanand Dhume * James Freeman * William A. Galston * Daniel Henninger * Holman W. Jenkins * Andy Kessler * William McGurn * Walter Russell Mead * Peggy Noonan * Mary Anastasia O'Grady * Jason Riley * Joseph Sternberg * Kimberley A. Strassel MORE * Editorials * Commentary * Future View * Letters to the Editor * The Weekend Interview * Potomac Watch Podcast * Foreign Edition Podcast * Opinion Video * Notable & Quotable * Books & Arts REVIEWS * Film * Television * Theater * Masterpiece Series * Music * Dance * Opera * Exhibition * Cultural Commentary SECTIONS * Arts * Books MORE * WSJ Puzzles * Life Video * Arts Video * Real Estate SECTIONS * Commercial Real Estate MORE * Real Estate Video * Life & Work SECTIONS * Cars * Careers * Entertainment * Food & Drink * Home & Design * Ideas * Personal Finance * Recipes * Style & Fashion * Travel * Wellness COLUMNS * Your Health * Work & Life * The Middle Seat * Bonds * At Work * Turning Points * Off Brand * On Trend * On Wine MORE * WSJ Puzzles * Space & Science * WSJ. Magazine SECTIONS * Fashion * Art & Design * Travel * Food * Culture * Sports COLUMNS * Jason Gay SECTIONS * Tokyo Olympics * MLB * NBA * NFL * Golf * Tennis * Soccer Search * Home * World REGIONS * Africa * Asia * Canada * China * Europe * Latin America * Middle East SECTIONS * Economy MORE * World Video * U.S. SECTIONS * Economy * Law * Politics MORE * WSJ Noted. * U.S. Video * What's News Podcast * Politics SECTIONS * Capital Journal MORE * Politics Video COLUMNS * Gerald Seib * Washington Wire * Economy WSJ PRO * Bankruptcy * Central Banking * Private Equity * Strategic Intelligence * Venture Capital MORE * Economic Forecasting Survey * Economy Video SECTIONS * Capital Account * Business SECTIONS * Management * The Future of Everything * Obituaries * Tech/WSJ.D INDUSTRIES * Aerospace & Defense * Autos & Transportation * Commercial Real Estate * Consumer Products * Energy * Entrepreneurship * Financial Services * Food & Services * Health Care * Hospitality * Law * Manufacturing * Media & Marketing * Natural Resources * Retail C-SUITE * CFO Journal * CIO Journal * CMO Today * Logistics Report * Risk & Compliance * The Experience Report COLUMNS * Heard on the Street WSJ PRO * Artificial Intelligence * Bankruptcy * Central Banking * Cybersecurity * Private Equity * Strategic Intelligence * Sustainable Business * Venture Capital MORE * Business Video * Journal Report * Business Podcast * Space & Science * Tech SECTIONS * CIO Journal * The Future of Everything * Personal Tech COLUMNS * Christopher Mims * Joanna Stern * Julie Jargon * Nicole Nguyen MORE * Tech Video * Tech Podcast * Markets SECTIONS * Bonds * Commercial Real Estate * Commodities & Futures * Stocks * Personal Finance * WSJ Money * Streetwise * Intelligent Investor COLUMNS * Heard on the Street * Greg Ip * Jason Zweig * Laura Saunders * James Mackintosh MARKET DATA * Market Data Home * U.S. Stocks * Currencies * Companies * Commodities * Bonds & Rates * Mutual Funds & ETFs MORE * CFO Journal * Markets Video * Your Money Briefing Podcast * Secrets of Wealthy Women Podcast Search Quotes and Companies * Opinion COLUMNISTS * Gerard Baker * Sadanand Dhume * James Freeman * William A. Galston * Daniel Henninger * Holman W. Jenkins * Andy Kessler * William McGurn * Walter Russell Mead * Peggy Noonan * Mary Anastasia O'Grady * Jason Riley * Joseph Sternberg * Kimberley A. Strassel MORE * Editorials * Commentary * Future View * Letters to the Editor * The Weekend Interview * Potomac Watch Podcast * Foreign Edition Podcast * Opinion Video * Notable & Quotable * Books & Arts REVIEWS * Film * Television * Theater * Masterpiece Series * Music * Dance * Opera * Exhibition * Cultural Commentary SECTIONS * Arts * Books MORE * WSJ Puzzles * Life Video * Arts Video * Real Estate SECTIONS * Commercial Real Estate MORE * Real Estate Video * Life & Work SECTIONS * Cars * Careers * Entertainment * Food & Drink * Home & Design * Ideas * Personal Finance * Recipes * Style & Fashion * Travel * Wellness COLUMNS * Your Health * Work & Life * The Middle Seat * Bonds * At Work * Turning Points * Off Brand * On Trend * On Wine MORE * WSJ Puzzles * Space & Science * WSJ. Magazine SECTIONS * Fashion * Art & Design * Travel * Food * Culture * Sports COLUMNS * Jason Gay SECTIONS * Tokyo Olympics * MLB * NBA * NFL * Golf * Tennis * Soccer Search Search MARKET DATA View All Companies OVERVIEW8:31 AM EDT 8/24/21 * Overview * Stocks * Bonds * Currencies * Commodities LastChange%ChgDJIA35335.71215.630.61S&P 5004479.5337.860.85Nasdaq Composite14942.65227.991.55Japan: Nikkei 22527732.10237.860.87UK: FTSE 1007085.29-23.73-0.33Crude Oil Futures66.630.991.51Gold Futures1807.401.100.06Yen109.67-0.03-0.03Euro1.1742-0.0004-0.03 DJIA Advanced Charting Created with Highstock 2.1.810:00 am12:00 pm2:00 pm4:00 pm3510035200353003540035500 DJIAS&P 500Nasdaq CompositeJapan: Nikkei 225UK: FTSE 100Crude Oil FuturesGold FuturesYenEuro * 1D * 5D * 3M * YTD * 1Y * 3Y * $ * % STOCKS8:17 AM EDT 8/24/21 SMALL-CAP STOCKS MAY BE PRICIER THAN THEY APPEAR 08/22/21 By Karen Langley LastChg%ChgDJIA35335.71215.630.61Nasdaq Composite14942.65227.991.55S&P 5004479.5337.860.85China: Shanghai Composite3514.4737.341.07Japan: Nikkei 22527732.10237.860.87UK: FTSE 1007085.29-23.73-0.33 CURRENCIES8:30 AM EDT 8/24/21 EURO NEAR NINE-MONTH LOW AS FED, ECB POLICIES DIVERGE 3 hours ago By Caitlin Ostroff LastChg%ChgEuro (EUR/USD)1.1744-0.0002-0.02Japanese Yen (USD/JPY)109.66-0.03-0.03U.K. Pound (GBP/USD)1.3720-0.0002-0.01Swiss Franc (USD/CHF)0.9120-0.0004-0.04Chinese Yuan (USD/CNY)6.4774-0.0041-0.06U.S. Dollar Index92.970.010.01 FUTURES8:22 AM EDT 8/24/21 U.S. CROPS WITHER UNDER SCORCHING HEAT 3 hours ago By Kirk Maltais LastChg%ChgCrude Oil Futures66.630.991.51Brent Crude Futures69.861.111.61Gold Futures1808.502.200.12Silver Futures23.7250.0690.29DJIA Futures35328470.13S&P 500 Futures4481.005.500.12 BONDS8:31 AM EDT 8/24/21 IF YOU BOUGHT MUNICIPAL BONDS, THIS IS A GREAT TIME 2 hours ago By Heather Gillers CountryYield(%)Yield ChgU.S. 10 Year1.2660.013Germany 10 Year-0.4750.002U.K. 10 Year0.5390.001Japan 10 Year0.0200.001Australia 10 Year1.1620.054China 10 Year2.869-0.014 STOCK MOVERS4:00 PM EDT 8/23/21 * Gainers * Decliners * Actives Includes common stocks, ADRs and REITs listed on NYSE, Nasdaq or NYSE American with a prior day close of $2 a share or higher and volume of at least 50,000 VolumeLastChg% ChgTrillium Therapeutics Inc. (TRIL)69.9M17.5911.50188.83Vivos Therapeutics Inc. (VVOS)172.9M5.902.0653.65Canoo Inc. (GOEV)15.7M7.791.8831.81Pixelworks Inc. (PXLW)24.2M5.751.3029.21Equillium Inc. (EQ)804.9K6.141.3026.86 View Full Table View Extended-Hours Trading Page ETF MOVERS4:10 PM EDT 8/23/21 * Gainers * Decliners * Active LastChange%ChgvolumeMicroSectors Gold Miners 3X Leveraged ETN12.371.5814.64679.0KDirexion Daily S&P Biotech Bull 3X Shares59.097.0913.633.8MMicroSectors U.S. Big Oil Index 3X Leveraged ETN102.2311.3912.54556.8KProShares Ultra Bloomberg Crude Oil65.616.5211.031.4MDirexion Daily Junior Gold Miners Index Bull 2X Shares64.106.2110.731.5M View Full Table CALENDARS & ECONOMY8/24/21 24-Aug 10:00 AM EDT New Residential Sales Period Jul Forecast 700K Actual 25-Aug 08:30 AM EDT Advance Report on Durable Goods Period Jul Forecast -0.5% Actual 25-Aug 10:30 AM EDT EIA Weekly Petroleum Status Report Period 08/20 Forecast Actual 26-Aug 08:30 AM EDT 2nd estimate GDP Period 2Q Forecast +6.7% Actual 26-Aug 08:30 AM EDT Unemployment Insurance Weekly Claims Report - Initial Claims Period 08/21 Forecast 350K Actual 26-Aug 10:30 AM EDT EIA Weekly Natural Gas Storage Report Period 08/20 Forecast Actual 27-Aug 08:30 AM EDT Personal Income & Outlays Period Jul Forecast +0.3% Actual 27-Aug 10:00 AM EDT University of Michigan Survey of Consumers - final Period Aug Forecast 71.0 Actual MUTUAL FUNDS SCREENER Fund TypeAll TypesGrowthValueCoreMixedGlobalSectorS&P 500Fixed IncomeGovt Debt Net AssetsAll RangesUnder $50 Million$50 - $150 Million$150 Million - $250 Million$250 Million - $500 MillionOver $500 Million Time Period1 Day1 Week4 Weeks13 WeeksMonth To DateQuarter To DateYear To Date1 Year3 Years5 Years10 Years15 YearsSince Inception SymbolFund Name% ReturnBDRYETF Mgr:Brkwv DB Shppng280.85RETLDirexion:Retail Bull 3X145.85BNKUMS US BB Idx 3X Lvrgd114.62FASDirexion:Finl Bull 3X97.48BOILProShs II:Ult Blm Nat Gs96.21DRNDirexion:MSCI RE Bull 3X93.17HIBLDirexion:S&P 500 HB Bl3X85.84NAILDirexion:Hbldrs&Sup Bl3X83.31UCOProShs II:Ult Blm CrO81.58 View More TODAY'S MARKET STOCK FUTURES POINT TO S&P 500 NOTCHING NEW RECORD U.S. stock futures edged up, a day after the S&P 500 closed at its second-highest level, powered by gains in technology stocks. 47 min ago TRACK THE MARKET Notes & Data Providers Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright 2019© FactSet Research Systems Inc. All rights reserved. Source: FactSet Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet Data are provided 'as is' for informational purposes only and are not intended for trading purposes. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements. Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright 2019© Refinitiv. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies) Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media We are in the process of updating our Market Data experience and we want to hear from you. Please send us your feedback via our Customer Center * The Wall Street Journal * English Edition * English * 中文 (Chinese) * 日本語 (Japanese) * * Subscribe Now * Sign In * Back to Top « WSJ Membership * WSJ+ Membership Benefits * Subscription Options * Why Subscribe? * Corporate Subscriptions * Professor Journal * Student Journal * WSJ High School Program * WSJ Amenity Program * Public Library Program * WSJ Live Customer Service * Customer Center * Contact Us Tools & Features * Emails & Alerts * Guides * Topics * My News * RSS Feeds * Video Center * Watchlist * Podcasts Ads * Advertise * Commercial Real Estate Ads * Place a Classified Ad * Sell Your Business * Sell Your Home * Recruitment & Career Ads * Coupons More * About Us * Commercial Partnerships * Content Partnerships * Corrections * Jobs at WSJ * News Archive * Register for Free * Reprints * Buy Issues * Facebook * Twitter * Instagram * YouTube * Podcasts * Snapchat * Google Play * App Store Dow Jones Products * Barron's * BigCharts * Dow Jones Newswires * Factiva * Financial News * Mansion Global * MarketWatch * Private Markets * Risk & Compliance * WSJ Pro * WSJ Video * WSJ Wine * Privacy Notice * Cookie Notice * Do Not Sell My Personal Information * Copyright Policy * Data Policy * Subscriber Agreement & Terms of Use * Your Ad Choices * Copyright ©2021 Dow Jones & Company, Inc. All Rights Reserved. AT THE CENTRE OF EVERY TRADE Summer Sale Subscribe Today The Wall Street Journal Continue reading your article with a WSJ membership. Summer Sale View Options