dex.zeta.markets Open in urlscan Pro
2606:4700:3108::ac42:2ae5  Public Scan

Form analysis
0 forms found in the DOM

Text Content

Total Notional Volume (24h)

$13,788,240

Total Notional Open Interest

$15,490,067

RPC

Triton (167 ms)

Solana Network:

2646 TPS

TradePortfolioLeaderboard
More

Connect my wallet

NEW MARKET LISTING

$STRK PERPETUALS

SOL

-PERP

10x

$102.488

Mark Price

-$2.026

(-1.94%)

24h Change

$7,932,846

24h Volume

$10,149,460

Open Interest

+0.00913%

1h Avg. Funding

+80.02%

Funding APR

SOL

-PERP

Buy

Sell

Market

Limit

Est. Market Price

$ 102.708

Quantity

0 SOL

SOL

USD

Minimum lot size is 0.1 SOL / 10.27 USD

Account Leverage

-

Slippage

Edit

Market

1%

/

TP/SL

3%

Est. Liquidation Price

$n/a

Trading Fee

$0.00

Take Profit / Stop Loss

OFF



buy SOL-PERP

Please connect your wallet to get started

Connect my wallet

Price

Oracle

Funding Rate



Orderbook

Recent Trades

Recenter

0.01


Price ($)

Total (SOL)

Total (USD)

1,000,000.00

7,357.3

782,680

999,999.00

7,357.3

781,680

710.52

7,357.3

771,680

200.00

7,356.3

770,969

175.00

7,355.3

770,769

155.00

7,354.3

770,594

150.00

7,354.0

770,548

141.41

7,353.0

770,398

134.90

7,352.5

770,327

132.00

7,351.5

770,192

128.00

7,251.5

756,992

127.00

7,151.5

744,192

126.25

7,151.0

744,128

125.00

7,150.9

744,116

124.87

7,049.4

731,428

124.50

7,048.9

731,366

124.00

7,028.9

728,876

123.86

7,028.8

728,864

122.00

7,028.7

728,851

120.00

7,027.8

728,741

119.87

6,826.5

704,585

118.50

6,826.0

704,525

118.09

6,824.5

704,348

117.00

6,822.5

704,111

116.12

6,819.5

703,760

116.00

6,815.5

703,296

115.85

6,814.2

703,145

115.59

6,813.9

703,110

115.00

6,804.8

702,059

114.87

6,803.1

701,863

113.90

6,802.6

701,806

113.13

6,802.5

701,794

112.95

6,801.5

701,681

111.91

6,801.2

701,647

111.86

6,768.5

697,988

111.40

6,766.5

697,764

111.00

6,618.0

681,221

110.25

6,589.0

678,002

109.87

6,584.0

677,451

109.69

6,583.5

677,396

109.52

6,581.5

677,177

108.80

6,580.5

677,067

108.59

6,575.5

676,523

105.19

6,573.5

676,306

104.50

6,571.5

676,096

104.42

6,528.6

671,613

104.03

6,526.3

671,372

103.50

6,517.6

670,467

103.33

6,516.6

670,364

102.92

6,419.9

660,372

102.88

2,333.8

239,849

102.82

2,324.1

238,852

102.80

2,032.4

208,860

102.78

2,003.3

205,869

102.77

876.7

90,077

102.76

779.4

80,078

102.75

403.9

41,492

102.74

389.4

40,002

102.73

201.6

20,708

102.72

104.3

10,713

102.71

75.1

7,713

102.7003

0.01%

Spread

102.69

120.1

12,333

102.67

217.4

22,323

102.66

561.4

57,639

102.64

1,161.8

119,265

102.63

1,259.2

129,261

102.62

3,060.5

314,112

102.58

3,382.1

347,102

102.50

3,391.8

348,096

102.48

7,594.8

778,850

102.47

9,058.5

928,847

102.04

9,156.4

938,837

101.85

9,165.8

939,795

101.55

9,240.8

947,411

101.50

9,261.8

949,543

100.55

9,262.2

949,583

100.50

9,494.8

972,959

100.20

9,516.2

975,103

100.12

9,516.9

975,173

100.10

9,566.8

980,168

100.00

9,576.6

981,148

99.67

10,032.2

1,026,560

99.56

10,034.2

1,026,759

99.46

10,041.7

1,027,505

99.11

10,042.7

1,027,604

99.00

10,052.2

1,028,545

98.68

10,052.3

1,028,555

98.57

10,053.3

1,028,653

98.50

10,103.3

1,033,578

98.08

10,103.4

1,033,588

98.00

10,143.1

1,037,479

97.89

10,144.1

1,037,577

97.80

10,144.8

1,037,645

97.51

10,148.0

1,037,957

97.50

10,150.0

1,038,152

97.05

10,165.0

1,039,608

97.00

10,179.6

1,041,024

96.77

10,254.7

1,048,291

96.52

10,255.9

1,048,407

96.51

10,260.0

1,048,803

96.50

10,265.2

1,049,305

96.30

10,307.9

1,053,417

96.15

10,308.9

1,053,513

96.00

10,316.9

1,054,281

95.58

10,317.2

1,054,310

95.51

10,320.4

1,054,615

95.21

10,327.8

1,055,320

95.16

10,330.8

1,055,605

95.12

10,331.5

1,055,672

94.90

10,335.9

1,056,089

94.70

10,336.1

1,056,108

94.51

10,340.2

1,056,496

94.50

10,351.2

1,057,535

94.10

10,354.2

1,057,818

94.00

10,355.2

1,057,912

93.80

14,894.1

1,483,660

93.51

14,897.3

1,483,960

93.50

14,900.6

1,484,268

93.10

14,902.6

1,484,454

92.91

14,903.6

1,484,547

92.87

14,906.6

1,484,826

92.51

14,910.9

1,485,224

92.50

14,917.3

1,485,816

91.89

14,927.6

1,486,762

91.50

14,933.6

1,487,311

91.10

14,936.6

1,487,585

91.04

15,036.6

1,496,689

91.00

15,038.6

1,496,871

90.98

15,039.0

1,496,907

90.93

15,046.6

1,497,598

90.40

15,046.9

1,497,625

90.12

15,047.6

1,497,688

90.00

15,058.2

1,498,642

89.89

15,068.2

1,499,541

89.75

15,093.2

1,501,785

89.00

15,093.7

1,501,829

88.66

15,095.7

1,502,007

88.50

15,107.5

1,503,051

88.20

15,108.5

1,503,139

88.10

15,111.5

1,503,404

88.00

15,111.6

1,503,412

87.50

15,122.6

1,504,375

86.56

15,127.6

1,504,808

86.00

15,132.8

1,505,255

85.12

15,133.5

1,505,314

85.00

15,143.5

1,506,164

84.80

15,144.0

1,506,207

84.50

15,156.0

1,507,221

83.04

15,156.3

1,507,246

82.00

15,156.4

1,507,254

81.33

15,158.4

1,507,417

81.10

15,162.4

1,507,741

81.06

15,165.6

1,508,000

81.00

15,230.6

1,513,265

80.50

15,255.6

1,515,278

80.00

15,265.7

1,516,086

79.20

15,266.7

1,516,165

79.00

15,375.8

1,524,784

78.00

15,376.4

1,524,831

77.38

15,376.9

1,524,870

77.00

15,378.9

1,525,024

76.80

15,379.3

1,525,054

76.00

15,406.1

1,527,091

75.80

15,406.6

1,527,129

75.12

15,408.6

1,527,279

75.00

15,412.5

1,527,572

74.00

15,412.8

1,527,594

73.60

15,419.3

1,528,072

73.50

15,421.8

1,528,256

73.00

15,424.3

1,528,439

72.41

15,424.6

1,528,460

72.20

15,424.7

1,528,468

72.00

15,426.8

1,528,619

71.01

15,428.8

1,528,761

71.00

15,433.8

1,529,116

70.00

15,436.8

1,529,326

67.40

15,440.8

1,529,595

67.15

15,441.8

1,529,662

67.00

15,446.8

1,529,997

66.00

15,460.1

1,530,875

65.00

15,615.4

1,540,970

64.00

15,641.3

1,542,629

63.95

15,642.3

1,542,693

63.00

15,642.6

1,542,712

62.39

15,656.5

1,543,579

61.00

15,657.5

1,543,640

60.00

15,659.7

1,543,772

58.20

15,679.7

1,544,936

58.13

15,699.7

1,546,099

58.00

15,699.8

1,546,101

56.00

15,700.8

1,546,157

55.00

15,700.9

1,546,163

51.10

15,701.9

1,546,214

51.00

15,702.9

1,546,265

50.00

15,703.1

1,546,277

47.50

15,704.1

1,546,324

44.00

15,704.5

1,546,342

33.00

15,705.5

1,546,375

25.00

15,705.5

1,546,376

23.00

15,705.7

1,546,381

22.13

15,705.8

1,546,382

22.00

15,706.1

1,546,388

15.00

15,706.1

1,546,389

12.00

15,706.2

1,546,390

5.00

15,706.5

1,546,391

3.00

15,706.5

1,546,392

1.00

15,706.6

1,546,392

0.10

15,707.3

1,546,392

0.05

15,707.4

1,546,392

0.03

15,707.5

1,546,392

Positions

Open Orders

TP/SL Orders

Trade History

Funding History

Transfer History



Contract

Qty.

Value ($)

Entry Price ($)

Mark ($)

Est. Liq. Price ($)

Est. PNL ($)

Est. 1h Funding

TP/SL

Close



You don't have any open positions yet.


Welcome to Zeta, the most secure and fastest DEX on Solana

Trade with Conviction

Trade with up to 10x leverage

Speed of Light Trading

Experience the thrill of sub-second trade settlement

Near-Zero Gas Fees

Trade with the lowest transaction fees in DeFi

Provably Fair and Transparent

Secure your balances and trades on Solana's public ledger


Deposit USDC, trade any asset

Get started in 3 simple steps

Connect your wallet

Connect to Zeta with one of your favourite wallets.

Deposit funds

Deposit USDC into your account as collateral

Start trading

Pick the assets you want to trade and open positions

Supported wallets




Skip

Next