marketwatchlist.ga Open in urlscan Pro
185.212.130.48  Public Scan

Form analysis
0 forms found in the DOM

Text Content

Skip to main content
Main Menu
Subscribe Now
 * Home
 * Latest News
 * Watchlist
 * Market Data Center
    * U.S.
    * Cryptocurrency
    * Europe
    * Rates
    * Asia
    * Futures
    * Currencies

 * Markets
    * U.S. Markets
    * Canada
    * Europe & Middle East
    * Asia
    * Emerging Markets
    * Latin America
    * Market Data

 * Investing
    * Barron's
    * Best New Ideas
    * Stocks
    * IPOs
    * Mutual Funds
    * ETFs
    * Options
    * Bonds
    * Commodities
    * Currencies
    * Cryptocurrencies
    * Futures
    * Financial Adviser Center
    * Cannabis
    * Newswires

 * Barron's
 * Economy & Politics
    * Washington Watch
    * Inflation
    * Coronavirus
    * The Federal Reserve
    * Economic Report
    * Rex Nutting
    * U.S. Economic Calendar
    * Coronavirus Recovery Tracker

 * Personal Finance
    * The Moneyist
    * Spending & Saving
    * Retirement
    * TaxWatch
    * Credit Cards
    * Careers
    * Travel
    * Real Estate
    * Real Estate Listings

 * Retirement
    * Best New Ideas in Retirement
    * Estate Planning
    * Help Me Retire
    * FIRE
    * Taxes
    * Social Security
    * Real Estate
    * Retirement Calculator
    * NewRetirement Planner
    * Where Should I Retire
    * Best Places

 * How to Invest
 * Virtual Stock Exchange
 * Video
    * SectorWatch
    * The Moneyist
    * Getting to Work With
    * Explainomics

 * Podcasts
 * Live Events
 * Picks
    * Food & Wine
    * Home & Kitchen
    * Health & Fitness
    * Fashion & Beauty
    * Loans & Mortgages
    * Money
    * Travel
    * Gifts
    * Technology
    * Real Estate
    * Amazon Prime Day
    * Black Friday
    * Guides

 * Opinion
 * Investor's Business Daily
    * Leaderboard
    * SwingTrader
    * MarketSmith
    * IBDLive

 * Newsletter Center
 * Research & Tools
    * Watchlist
    * Mortgage Calculator
    * Multiple Quotes Tool
    * Stock Screener
    * Earnings Calendar
    * Market Screener
    * IPO Calendar
    * Short Interest
    * Premarket Screener
    * Options Expiration Calendar
    * After Hours Screener
    * Currency Tools
    * Mutual Fund Screener
    * Upgrades & Downgrades
    * Top 25 Mutual Funds
    * Mutual Fund Comparison
    * Economic Calendar
    * Where Should I Retire?
    * Savings Accounts
    * Retirement Planner
    * CDs
    * Mortgage Rates
    * Top 25 ETFs

Sign Up Log In
 * Profile Settings
 * Email & Alerts
 * Watchlist
 * Games

MarketWatch Logo Go to the homepage.
 * Latest
 * Watchlist
 * Markets
 * Investing
 * Personal Finance
 * Economy
 * Retirement
 * How to Invest
 * Video Center
 * Live Events
 * MarketWatch Picks
 * More
   How to InvestVideo CenterLive EventsMarketWatch Picks

Subscribe Now
Account Menu
 * Account Settings
 * Log In
 * Sign Up

Open Site Search Close Search Overlay






US Europe Asia FX Rates Futures Crypto
Dow -0.46%
S&P 500 -0.30%
Nasdaq 0.03%
GlobalDow -0.00%
Gold 0.20%
Oil 0.80%
 * US
 * Europe
 * Asia
 * FX
 * Rates
 * Futures
 * Crypto
   
 * Range Dropdown Markets 1D 5D 1M 3M 6M 1Y 2Y

Dow 30,630.17 -142.62 -0.46% S&P 500 3,790.38 -11.40 -0.30% Nasdaq 11,251.19
3.60 0.03% GlobalDow 3,383.29 -0.10 -0.00% Gold 1,709.20 3.40 0.20% Oil 96.55
0.77 0.80%

Created with Highstock 2.1.810am12pm2pm4pm30,00030,50031,000

S&P 500 Movers
 * QCOM 4.6
 * COST 4.0
 * NXPI 3.1
 * LVS 3.1

 * CAG -7.2
 * CZR -7.2
 * MRNA -6.6
 * CF -5.7

Visit Market Data Center

Latest News All Times Eastern
scroll up scroll down
 * 8:23p Saudi Arabia lifts ban on Israeli flights ahead of Biden’s visit
 * 7:40p Watchdog says Secret Service deleted Jan. 6 text messages after they
   were requested
 * 7:08p Los Angeles may revive mask mandate amid latest COVID surge
 * 7:00p Trump lost, and the 2020 election wasn’t stolen, group of prominent
   conservatives concludes after exhaustive study
 * 6:59p Schumer readies vote on scaled-back $52 billion chip-manufacturing bill
 * 6:56p Texas sues Biden administration over emergency abortion rule
 * 6:52p Barron's Stock Futures Rise Ahead of Earnings
 * 6:42p FDA clears way for more monkeypox vaccine shipments to U.S.
 * 6:21p Ro Khanna: Tech-funding bill is ‘not just about jobs — It’s about a new
   patriotism’
 * 6:13p Exclusive: Three possible outcomes for stalled tech-funding bill,
   according to its co-author
 * 


TO BE REPLACED







 1. Home
 2. Investing
 3. Quotes
 4. Index
 5. COMP
 6. Overview

 * Market Screener
 * Market Indexes
 * Industry Indexes
 * International Indexes
 * Sectors

Search Ticker


|
COMP Nasdaq



NASDAQ COMPOSITE INDEX

Watchlist
COMPUS
Closed
Last Updated: Jul 14, 2022 5:16 p.m. EDT


11,251.19

3.60 0.03%

Previous Close 11,247.58


Created with Highstock
2.1.810am11am12pm1pm2pm3pm4pm10,90011,00011,10011,20011,30011,400

Toggle Chart Options
Advanced Charting
1D 5D 1M 3M 6M YTD 1Y 3Y All Range Dropdown
$ % Vol
11,005.93 Day Range 11,279.97

10,565.14 52 Week Range 16,212.23




YOUR WATCHLISTS

CUSTOMIZE MARKETWATCH

Have Watchlists? Log in to see them here or sign up to get started.

Create Account … or Log In
Symbol
Company
Price
Chg/Chg %



(Go to Your Watchlist)

NO ITEMS IN WATCHLIST

There are currently no items in this Watchlist.

Add Tickers

NO SAVED WATCHLISTS

Create a list of the investments you want to track.

Create Watchlist …or learn more

UH OH

Something went wrong while loading Watchlist.

Go to Watchlist


RECENTLY VIEWED TICKERS


NO RECENT TICKERS

Visit a quote page and your recently viewed tickers will be displayed here.

Search Tickers


Become a MarketWatch subscriber today. Get Unlimited Access for 50% off 1 Year
Subscribe Now
VSE Home link Go to VSE home


OVERVIEW

More Content
Overview Charts Historical Quotes


COMP OVERVIEW


KEY DATA

 * Open 11,151.21
 * Day Range 11,005.93 - 11,279.97
 * 52 Week Range 10,565.14 - 16,212.23


PERFORMANCE

5 Day
 * -3.19%
 * 

1 Month
 * 5.68%
 * 

3 Month
 * -15.73%
 * 

YTD
 * -28.08%
 * 

1 Year
 * -22.64%
 * 




RECENT NEWS

MarketWatch
Dow Jones




INFLATION EXPECTATIONS KEY AS INVESTORS WEIGH PROSPECT OF 100 BASIS POINT FED
RATE HIKE, STRATEGIST SAYS

Jul. 14, 2022 at 5:37 p.m. ET by Isabel Wang


U.S. STOCKS CLOSE LOWER FOR FIFTH STRAIGHT SESSION AS RATE-HIKE FEARS, WEAK BANK
EARNINGS BITE

Jul. 14, 2022 at 4:39 p.m. ET by Joseph Adinolfi


BREAKING STOCKS FALL, BUT END OFF SESSION LOWS AS INVESTORS WEIGH RATE HIKES,
EARNINGS SEASON

Stocks fell Thursday, but finished well off session lows as investors weighed
the size and scope of expected rate hikes and assessed downbeat earnings from
JPMorgan Chase & Co. and Wells Fargo. The Dow Jones Industrial Ave...

Jul. 14, 2022 at 4:07 p.m. ET by William Watts


S&P 500 DOWN 0.3%, NASDAQ CLOSES HIGHER BY LESS THAN 0.1%

Jul. 14, 2022 at 4:01 p.m. ET by Joseph Adinolfi




BREAKING S&P 500, DOW JONES INDUSTRIAL AVERAGE FINISH LOWER FOR FIFTH SESSION
DESPITE AFTERNOON RALLY; NASDAQ CLOSES HIGHER

Jul. 14, 2022 at 4:00 p.m. ET by Joseph Adinolfi


DOW FINISHES DOWN 140 POINTS, OR 0.5%

Jul. 14, 2022 at 4:00 p.m. ET by Joseph Adinolfi


EARNINGS EXPECTATIONS FOR 2023 LIKELY TO BE REVISED LOWER, GOLDMAN WARNS

Jul. 14, 2022 at 2:12 p.m. ET by Joseph Adinolfi



STREET NOTES IT’S A TECH WRECK: ANALYSTS CUT ESTIMATES ON HARDWARE, SOFTWARE AND
INTERNET STOCKS

Jul. 14, 2022 at 1:03 p.m. ET by Barron's



TWO PIECES OF GOOD NEWS FOR INVESTORS AND THREE MOVES TO MAKE NOW IN THE WAKE OF
SURGING CPI, FROM UBS

Jul. 14, 2022 at 9:41 a.m. ET by Barbara Kollmeyer


BREAKING DOW FALLS 550 POINTS AFTER OPENING BELL ON RATE-HIKE WORRIES AS
EARNINGS SEASON BEGINS

Stocks opened sharply lower Thursday as investors weighed expectations for the
Federal Reserve to continue delivering outsize rate increases in its effort to
get inflation under control, raising fears of a sharp economic s...

Jul. 14, 2022 at 9:37 a.m. ET by William Watts



DOW FALLS 1.5% AFTER OPENING BELL; S&P 500 DROPS 1.3%; NASDAQ SHEDS 0.8%

Jul. 14, 2022 at 9:30 a.m. ET by Christine Idzelis


BREAKING U.S. STOCKS OPEN LOWER, WITH DOW FALLING AROUND 450 POINTS

Jul. 14, 2022 at 9:30 a.m. ET by Christine Idzelis



S&P 500 FUTURES DOWN 1.2%; NASDAQ-100 FUTURES OFF 0.8%

Jul. 14, 2022 at 8:33 a.m. ET by MarketWatch



DOW FUTURES DOWN 430 POINTS, OR 1.4%

Jul. 14, 2022 at 8:33 a.m. ET by MarketWatch


STOCK FUTURES REMAIN SHARPLY LOWER AFTER PPI, JOBLESS CLAIMS

Jul. 14, 2022 at 8:33 a.m. ET by MarketWatch


BARRON'S TESLA LOSES EXEC WHO OVERSAW SELF-DRIVING PROGRAMS

Jul. 14, 2022 at 8:19 a.m. ET by Barron's




BARRON'S STOCK FUTURES DOWN AFTER JUNE INFLATION EXCEEDS EXPECTATIONS

Jul. 13, 2022 at 6:57 p.m. ET by Barron's


U.S. STOCKS END LOWER FOR 4TH STRAIGHT DAY AS CPI DATA SHOWS INFLATION AT
41-YEAR HIGH

Jul. 13, 2022 at 4:57 p.m. ET by Frances Yue


STREET NOTES SEMICONDUCTOR STOCKS’ PAIN WILL ‘GET WORSE BEFORE IT GETS BETTER.’
HOW TO PLAY IT.

Jul. 13, 2022 at 4:39 p.m. ET by Barron's


NEXT THE 3 BEST TECH STOCKS SO FAR THIS YEAR

Sep. 2, 2019 at 5:30 a.m. ET by Barron's


 * 
 * 



No Headlines Available

No Headlines Available

 * 
 * 



No Headlines Available


Other News




HOT STOCKS: CNBC 'FAST MONEY' FINAL TRADES



Jul. 14, 2022 at 3:02 p.m. ET on Benzinga.com


LET’S LEARN MORE ABOUT RECENTLY LISTED COMPASS

New York-based real estate technology firm Compass, Inc. (NYSE: COMP) offers a
cloud-based software platform to real estate brokers. The platform helps brokers
in client servicing, marketing, and managing customer relation...

Jul. 11, 2022 at 6:58 a.m. ET on TipRanks.com


LABOR MARKET IS TIGHT YET LAYOFFS SURGE AS TESLA, COINBASE, NETFLIX AND OTHERS
CUT STAFF



Jul. 1, 2022 at 10:35 a.m. ET on Benzinga.com


INVESTORS DISCUSS THE FED'S LATEST RATE HIKE



Jun. 17, 2022 at 5:02 p.m. ET on Motley Fool




LAYOFFS 2022: 7 COMPANIES MAKING MAJOR JOB CUTS THIS WEEK



Jun. 17, 2022 at 11:11 a.m. ET on InvestorPlace.com


WHY ZILLOW GROUP SLUMPED 18.8% THIS WEEK



Jun. 16, 2022 at 5:30 p.m. ET on Motley Fool


REALITY MEETS REALTY: THE JOB CUTS ARE HERE

The euphoria at the beginning of this year is fast turning into despair. The
real estate sector is seeing factors at play that are fast impacting its
participants. Two major real estate brokers, Compass (COMP) and Redfin (...

Jun. 15, 2022 at 9:30 a.m. ET on TipRanks.com



THESE STOCKS ARE THE BIGGEST PRE-MARKET MOVERS ON MONDAY

Losers page, we’ve identified the top five pre-market stock movers, as detailed
below.  5 Biggest Movers  VMware, Inc. (VMW), a cloud computing firm,
was the biggest gainer in pre-market trading, jumping more tha...

May. 23, 2022 at 8:42 a.m. ET on TipRanks.com



2 TOP CRYPTOCURRENCIES TO BUY AND HOLD AFTER THE TERRA (LUNA) CRASH



May. 20, 2022 at 7:15 a.m. ET on Motley Fool


TOP 5 1ST QUARTER TRADES OF WISHBONE MANAGEMENT, LP

Top 5 1st Quarter Trades of Wishbone Management, LP

May. 16, 2022 at 1:00 p.m. ET on GuruFocus.com



110 BIGGEST MOVERS FROM FRIDAY



May. 16, 2022 at 5:23 a.m. ET on Benzinga.com


WHERE COMPASS STANDS WITH ANALYSTS



May. 13, 2022 at 4:32 p.m. ET on Benzinga.com



COMPASS GAINS 7.2% DESPITE MIXED Q1 RESULTS

Shares of Compass (COMP) gained 7.2% in after-trading hours on Thursday despite
mixed first-quarter results, as revenue surpassed estimates but earnings lagged.
The real estate technology company empowers its residential r...

May. 13, 2022 at 7:00 a.m. ET on TipRanks.com



COMPASS, INC. (COMP) Q1 2022 EARNINGS CALL TRANSCRIPT



May. 13, 2022 at 12:30 a.m. ET on Motley Fool


RECAP: COMPASS Q1 EARNINGS



May. 12, 2022 at 6:36 p.m. ET on Benzinga.com


COMPASS, INC. (COMP) REPORTS Q1 LOSS, TOPS REVENUE ESTIMATES

Compass, Inc. (COMP) delivered earnings and revenue surprises of 4.26% and
5.28%, respectively, for the quarter ended March 2022. Do the numbers hold clues
to what lies ahead for the stock?

May. 12, 2022 at 6:15 p.m. ET on Zacks.com




COHERENT (COHR) LAGS Q2 EARNINGS AND REVENUE ESTIMATES

Coherent (COHR) delivered earnings and revenue surprises of -18.27% and 4.69%,
respectively, for the quarter ended March 2022. Do the numbers hold clues to
what lies ahead for the stock?

May. 11, 2022 at 6:55 p.m. ET on Zacks.com


MODEL N (MODN) Q2 EARNINGS AND REVENUES SURPASS ESTIMATES

Model N (MODN) delivered earnings and revenue surprises of 100% and 3.94%,
respectively, for the quarter ended March 2022. Do the numbers hold clues to
what lies ahead for the stock?

May. 10, 2022 at 6:25 p.m. ET on Zacks.com


HERE'S HOW EXP WORLD HOLDINGS IS DRIVING ITS POWERFUL GROWTH



May. 6, 2022 at 11:53 a.m. ET on Motley Fool


CRYPTO WINTER: 2 TOP CRYPTOCURRENCIES TO BUY NOW AND HOLD



May. 6, 2022 at 6:15 a.m. ET on Motley Fool


 * 
 * 



No Headlines Available


MAJOR STOCK INDEXES

Key U.S. Last Chg Chg % Dow Jones Industrial Average 30,630.17 -142.62 -0.46%
NASDAQ Composite Index 11,251.19 3.60 0.03% S&P 500 Index 3,790.38 -11.40 -0.30%
Russell 2000 Index 1,707.51 -18.53 -1.07%

Other U.S. Last Chg Chg % Dow Jones Transportation Average 12,965.39 -35.67
-0.27% Dow Jones Utility Average Index 956.24 -0.35 -0.04% Dow Jones U.S. Total
Stock Market Index 38,016.51 -174.79 -0.46% NASDAQ 100 Index (NASDAQ
Calculation) 11,768.40 39.87 0.34% S&P 400 Mid Cap Index 2,260.03 -23.89 -1.05%
NYSE Composite Index 14,171.24 -169.04 -1.18% Barron's 400 Index 858.75 -8.72
-1.01% CBOE Volatility Index 26.40 -0.42 -1.57%

Global Last Chg Chg % Global Dow Realtime USD 3,383.21 -0.18 -0.01%

Asia/Pacific Last Chg Chg % The Asia Dow Index USD 3,127.45 -5.99 -0.19% S&P/ASX
200 Benchmark Index 6,596.0 -54.6 -0.82% Shanghai Composite Index 3,281.74 -2.55
-0.08% Hang Seng Index 20,751.21 -46.74 -0.22% S&P BSE Sensex Index 53,416.15
-98.00 -0.18% NIKKEI 225 Index 26,840.42 197.03 0.74% FTSE Straits Times Index
3,090.63 -38.06 -1.22%

Europe Last Chg Chg % STOXX Europe 50 Index 3,425.04 -51.03 -1.47% STOXX Europe
600 Index 406.50 -6.31 -1.53% CAC 40 Index 5,915.41 -84.83 -1.41% DAX 12,519.66
-236.66 -1.86% IBEX 35 Index 7,804.30 -140.60 -1.77% FTSE 100 Index 7,039.81
-116.56 -1.63%

Americas Last Chg Chg % BOVESPA Index 96,120.85 -1,760.31 -1.80% S&P/TSX
Composite Index 18,329.06 -286.13 -1.54% IPC Indice de Precios Y Cotizaciones
46,741.31 -720.04 -1.52%


TOP PERFORMERS

Name Last Chg Chg % Clene Inc. $4.13 1.25 43.40% Clever Leaves Holdings Inc.
$1.36 0.36 36.00% Canoo Inc. $4.61 1.04 29.13% Shineco Inc. $1.24 0.26 25.90%
Nutriband Inc. $4.77 0.90 23.19% Akerna Corp. $0.18 0.03 21.89% Sentage Holdings
Inc. $0.69 0.12 20.58% Faraday Future Intelligent Electric Inc. $7.00 1.10
18.64% Qurate Retail Inc. Series B $6.07 0.87 16.73% Lucira Health Inc. $3.01
0.43 16.67%


BOTTOM PERFORMERS

Name Last Chg Chg % ContraFect Corp. $0.48 -2.36 -83.11% Nymox Pharmaceutical
Corp. $0.22 -0.12 -36.53% United Maritime Corp. $2.20 -1.03 -31.89% Kiora
Pharmaceuticals Inc. $0.27 -0.12 -30.37% Enveric Biosciences Inc. $0.17 -0.06
-27.63% Versus Systems Inc. $0.40 -0.14 -26.69% Novavax Inc. $51.62 -18.33
-26.20% Industrial Logistics Properties Trust $10.58 -3.45 -24.59% Anebulo
Pharmaceuticals Inc. $3.06 -0.90 -22.73% NuCana PLC ADR $1.07 -0.30 -21.90%




PARTNER CONTENT




PARTNER CONTENT





Back to Top
MarketWatch Logo Go to the homepage.

Copyright © 2022 MarketWatch, Inc. All rights reserved.

By using this site you agree to the Subscriber Agreement & Terms of Use,
Privacy Notice, and Cookie Notice (Manage Cookies).

 * Facebook
 * Twitter
 * LinkedIn
 * 


 * MARKETWATCH

 * Customer Center
 * Contact Us
 * Newsroom Roster
 * Virtual Stock Exchange
 * BigCharts
 * Copyright Policy
 * Manage Notifications


 * COMPANY

 * Dow Jones
 * Code of Conduct
 * Corrections
 * Reprints & Licensing
 * Digital Self Service
 * Your Ad Choices
 * Corporate Subscriptions
 * Accessibility


 * DOW JONES NETWORK

 * The Wall Street Journal
 * Barron's
 * Financial News London
 * realtor.com
 * Mansion Global

Intraday Data provided by FACTSET and subject to terms of use. Historical and
current end-of-day data provided by FACTSET. All quotes are in local exchange
time. Real-time last sale data for U.S. stock quotes reflect trades reported
through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange
requirements.



Close Trending Tickers bar

TRENDING TICKERS


Higher volume than normal.
 * NVST $39.11
   4.99% 1.86
 * ONL $10.00
   -1.28% -0.13
 * MLCO $4.85
   0.83% 0.04
 * INSM $23.20
   0.00% 0.00
 * GOEV $4.50
   -2.39% -0.11


Search Clear

Search
Advanced Search



SEARCH RESULTS


SYMBOLS

Loading...



No results found





PRIVATE COMPANIES

Loading...




RECENTLY VIEWED TICKERS


NO RECENT TICKERS

Visit a quote page and your recently viewed tickers will be displayed here.

Search Tickers


All News
Articles
Video
Podcasts





AUTHORS


No results found


SECTIONS


No results found


COLUMNS


No results found
×


VIDEO CENTER



×


TIME TO UPGRADE!

This browser is no longer supported at MarketWatch. For the best MarketWatch.com
experience, please update to a modern browser.

Chrome Safari Firefox Edge
We'd like to send you some notifications
Notifications can be turned off anytime from browser settings
DismissAllow