wallstreetnumbers.com Open in urlscan Pro
2606:4700:3031::6815:39db  Public Scan

Form analysis
0 forms found in the DOM

Text Content

WALLST.NUMBERS



Stock screenerAll screenersFeedback


INDEXES PERFORMANCE TODAY

GSPC
3934.3(-0.18%)
S&P 500
IXIC
10952.9(-0.56%)
NASDAQ Composite
DJI
33618.2(+0.07%)
Dow Jones Industrial Average
RUT
1814.2(+0.09%)
Russell 2000
VIX
22.7(+2.39%)
Volatility
FTSE
7489.2(-0.43%)
FTSE 100
SHANG
3199.6(-0.38%)
Shanghai Composite
NSEI
18560.5(-0.44%)
Nifty 50
FCHI
6660.6(-0.41%)
CAC 40
GDAXI
14261.2(-0.57%)
DAX
N225
27686.4(-0.48%)
Nikkei 225


SECTORS PERFORMANCE TODAY

XLV
$138.4(+0.99%)
Health Care Select Sector SPDR Fund
XLRE
$38.1(+0.24%)
Real Estate Select Sector Fund
XLP
$75.9(+0.06%)
Consumer Staples Select Sector Fund
XLI
$99.5(+0.02%)
Industrial Select Sector SPDR Fund
XLE
$85.4(-0.06%)
Energy Select Sector SPDR Fund
XLF
$34.7(-0.16%)
Financial Select Sector SPDR Fund
XLB
$81.3(-0.17%)
Materials Select Sector SPDR Fund
XLU
$70.8(-0.27%)
Utilities Select Sector SPDR Fund
XLY
$138.8(-0.52%)
Consumer Discretionary Select Sector SPDR Fund
XLC
$49.4(-0.62%)
Communication Services Select Sector Fund
XLK
$129.4(-0.84%)
Technology Select Sector SPDR Fund


TOP S&P500 STOCKS TODAY

PFE
$50.5(+9.84%)
Pfizer
STT
$80.7(+6.16%)
State Street
FISV
$100.8(+5.28%)
Fiserv
SEDG
$310.7(+3.93%)
SolarEdge Technologies
SIVB
$207.8(+3.79%)
SVB Financial
CPB
$55.8(+3.77%)
Campbell Soup
POOL
$322.0(+3.20%)
Pool
CEG
$92.5(+3.11%)
Constellation Energy
LOW
$208.2(+3.11%)
Lowes Companies
CAG
$38.2(+2.90%)
Conagra Brands


WORST S&P500 STOCKS TODAY

BF.B
$67.8(-7.96%)
Brown-Forman
MTB
$148.5(-7.40%)
M&T Bank
EXPE
$90.2(-7.05%)
Expedia
MTCH
$42.5(-5.47%)
Match
WELL
$64.7(-5.21%)
Welltower
AAL
$13.6(-5.00%)
American Airlines
LUV
$37.7(-4.84%)
Southwest Airlines Co
MKTX
$272.1(-4.53%)
MarketAxess Holdings
BKNG
$1949.2(-4.51%)
Booking Holdings
ALK
$44.3(-4.37%)
Alaska Air


10 EXPECTED EARNINGS REPORTS

AZO
07 December 2022
AutoZone
BF.B
07 December 2022
Brown-Forman
BF.A
07 December 2022
Brown-Forman
FERG
07 December 2022
Ferguson
CPB
07 December 2022
Campbell Soup
CASY
07 December 2022
Caseys General Stores
GME
07 December 2022
GameStop
DSGX
07 December 2022
Descartes Systems
TOL
07 December 2022
Toll Brothers
HCP
07 December 2022
HashiCorp


10 RECENTLY ADDED EARNINGS REPORTS

KVHI
07 December 2022
KVH Industries
GENE
06 December 2022
Genetic Technologies Limited
IMMP
06 December 2022
Immutep Limited
CASY
06 December 2022
Caseys General Stores
ATHE
06 December 2022
Alterity Therapeutics Limited
RPTX
06 December 2022
Repare Therapeutics
CGA
06 December 2022
China Green Agriculture
MGTA
06 December 2022
Magenta Therapeutics
FAZE
06 December 2022
FaZe Holdings
MOND
06 December 2022
Mondee Holdings


INDEXES PERFORMANCE TODAY

Ticker
Name
Price change, %today
Price, $
GSPCS&P 500-0.183934.27IXICNASDAQ Composite-0.5610952.94DJIDow Jones Industrial
Average0.0733618.24RUTRussell 20000.091814.20VIXVolatility2.3922.70FTSEFTSE
100-0.437489.19SHANGShanghai Composite-0.383199.61NSEINifty
50-0.4418560.50FCHICAC 40-0.416660.59GDAXIDAX-0.5714261.19N225Nikkei
225-0.4827686.40


SECTORS PERFORMANCE TODAY

Ticker
Name
↓
Price change, %today
Price, $
XLVHealth Care Select Sector SPDR Fund0.99138.41XLREReal Estate Select Sector
Fund0.2438.10XLPConsumer Staples Select Sector Fund0.0675.89XLIIndustrial Select
Sector SPDR Fund0.0299.45XLEEnergy Select Sector SPDR Fund-0.0685.44XLFFinancial
Select Sector SPDR Fund-0.1634.68XLBMaterials Select Sector
SPDR Fund-0.1781.34XLUUtilities Select Sector SPDR Fund-0.2770.84XLYConsumer
Discretionary Select Sector SPDR Fund-0.52138.75XLCCommunication Services Select
Sector Fund-0.6249.41XLKTechnology Select Sector SPDR Fund-0.84129.45


TOP S&P500 STOCKS TODAY

Ticker
Name
↓
Price change, %today
Price, $
PFEPfizer9.8450.45STTState Street6.1680.69FISVFiserv5.28100.75SEDGSolarEdge
Technologies3.93310.71SIVBSVB Financial3.79207.85CPBCampbell
Soup3.7755.83POOLPool3.20321.98CEGConstellation Energy3.1192.47LOWLowes
Companies3.11208.19CAGConagra Brands2.9038.20


WORST S&P500 STOCKS TODAY

Ticker
Name
↑
Price change, %today
Price, $
BF.BBrown-Forman-7.9667.79MTBM&T
Bank-7.40148.48EXPEExpedia-7.0590.15MTCHMatch-5.4742.54WELLWelltower-5.2164.65AALAmerican
Airlines-5.0013.59LUVSouthwest Airlines Co-4.8437.74MKTXMarketAxess
Holdings-4.53272.15BKNGBooking Holdings-4.511949.17ALKAlaska Air-4.3744.29


10 EXPECTED EARNINGS REPORTS

Ticker
Name
Next report date
AZOAutoZone07 December 2022BF.BBrown-Forman07 December 2022BF.ABrown-Forman07
December 2022FERGFerguson07 December 2022CPBCampbell Soup07 December
2022CASYCaseys General Stores07 December 2022GMEGameStop07 December
2022DSGXDescartes Systems07 December 2022TOLToll Brothers07 December
2022HCPHashiCorp07 December 2022


10 RECENTLY ADDED EARNINGS REPORTS

Ticker
Name
↑
Added on
KVHIKVH Industries07 December 2022GENEGenetic Technologies Limited06 December
2022IMMPImmutep Limited06 December 2022CASYCaseys General Stores06 December
2022ATHEAlterity Therapeutics Limited06 December 2022RPTXRepare Therapeutics06
December 2022CGAChina Green Agriculture06 December 2022MGTAMagenta
Therapeutics06 December 2022FAZEFaZe Holdings06 December 2022MONDMondee
Holdings06 December 2022