www.nepalstock.com.np Open in urlscan Pro
182.93.68.4  Public Scan

Form analysis
0 forms found in the DOM

Text Content

NEPSE
Loading...
 * Holiday's Listing
 * Today's Price
 * Market Depth
 * Floor Sheet
 * Downloads
 * Contact Us
 * Video Tutorial
 * Old Website


 * Home
   
 * NEPSE Data
 * About Us
 * Media
 * Events
 * Member
 * Company
 * Reports
 * Education
 * Market Depth

As of Sep 22, 2021, 3:00:00 PM
 * ACLBSL 1463 (1440) (34) ADBL 529 (61892) (22) AHPC 642 (370833) (43) AIL 784
   (9384) (29) AKJCL 384 (22861) (29) AKPL 609 (186345) (44.1) ALBSL 1706 (960)
   (39) ALICL 1250 (29215) (50) API 495 (275751) (31) BARUN 561 (47966) (37) BBC
   5750 (762) (393) BFC 499.4 (43624) (45.4) BNT 10200 (330) (180) BOKL 355
   (53066) (13.1) BPCL 537 (53394) (29) CBBL 1738 (19899) (58) CBL 261 (94812)
   (11) CCBL 255.1 (75641) (12.1) CFCL 609.9 (84269) (54.9) CGH 1427 (8528) (38)
   CHCL 603 (33535) (12) CHDC 1024 (19431) (74) CHL 588 (25218) (31) CIT 3546
   (18396) (119) CLBSL 1325 (2330) (25) CORBL 962.5 (4280) (87.5) CZBIL 395
   (322422) (16) DDBL 1750 (28822) (98) DHPL 374 (22662) (34) EBL 714 (29860)
   (15) EDBL 674.5 (44299) (11.5) EIC 705 (9946) (27) FMDBL 1015 (36222) (36)
   FOWAD 2701 (4151) (58.9) GBBL 612 (174378) (44) GBIME 429 (96634) (17.1)
   GBLBS 1028.9 (12458) (38.9) GFCL 780 (44015) (67) GHL 420.8 (12487) (34.3)
   GIC 640 (3626) (24) GILB 2135 (5382) (174) GLBSL 1590 (796) (90) GLH 498
   (10880) (43) GLICL 640 (54635) (16) GMFBS 1540 (1370) (27) GMFIL 581.9
   (85712) (52.9) GRDBL 429 (25650) (32) GUFL 1018 (18755) (73) HDHPC 368.5
   (154112) (33.5) HDL 6841 (22671) (181) HGI 712 (16527) (20) HIDCL 396
   (107879) (24) HPPL 570 (46079) (39.8) HURJA 474 (13994) (42) ICFC 820.6
   (124334) (74.6) IGI 1060 (16084) (44) ILBS 1658 (2874) (48) JBBL 549 (223966)
   (42) JBLB 4398 (21037) (258) JFL 645 (48483) (51) JLI 632 (12920) (20) JOSHI
   387.6 (10887) (32.6) JSLBB 3150 (541) (82) KBL 334 (141329) (15) KKHC 383
   (23637) (32) KLBSL 1470 (445) (23.2) KMCDB 1270 (15374) (56) KPCL 640 (15420)
   (40) KRBL 490 (25018) (40) KSBBL 694 (137572) (49) LBBL 604 (110206) (44) LBL
   357 (59248) (17.1) LEC 427.9 (55645) (38.9) LGIL 734 (29179) (34) LICN 1976
   (27605) (52) LLBS 2017 (3212) (32) MBL 398 (117891) (20.4) MDB 700 (61372)
   (53) MEGA 347.8 (142641) (13.3) MEN 1200 (3250) (45) MERO 1418 (21845) (8)
   MFIL 1099 (53509) (79) MHNL 513.5 (27088) (46.5) MKJC 186.5 (10) (186.5) MKLB
   1197.5 (120) (108.8) MLBBL 1770 (1942) (55) MLBL 597 (223281) (50) MLBSL
   4432.9 (960) (117.8) MMFDB 1562 (4320) (31) MNBBL 719 (110988) (46) MPFL 539
   (17046) (49) MSLB 1930 (633) (68.5) NABBC 890 (6415) (33.5) NABIL 1424.4
   (79284) (35.4) NBB 434 (138627) (11.9) NBL 490 (245312) (13) NCCB 314.3
   (73399) (9.3) NFS 583 (34156) (43) NGPL 726 (84539) (0) NHDL 593 (22357) (39)
   NHPC 449 (421973) (35) NICA 890 (72519) (20) NICL 846 (19601) (26) NICLBSL
   1335 (10781) (50) NIFRA 389 (250875) (7) NIL 1339 (18525) (50) NLBBL 1338
   (11844) (33) NLG 889.9 (11691) (28.9) NLIC 1728 (55769) (68) NLICL 1050
   (28979) (42) NMB 424 (78257) (13) NMBMF 1360 (3189) (40) NMFBS 2825 (5297)
   (60) NRIC 1383.5 (58289) (39.5) NRN 770 (24901) (56.7) NSLB 1528.9 (2048)
   (38.9) NTC 1085 (10750) (20) NUBL 1518 (10505) (38) OHL 550 (10751) (32) PCBL
   483 (158775) (15) PFL 656 (31104) (53.3) PIC 1105.5 (28371) (100.5) PICL
   697.8 (16999) (26.8) PLI 659 (7085) (19) PLIC 848 (12042) (33) PMHPL 369.4
   (22526) (33.5) PPCL 483 (16150) (33) PRIN 833.8 (10605) (33.8) PROFL 452.9
   (49488) (30.9) PRVU 416.4 (117162) (16.4) RADHI 703 (47586) (37.5) RBCL 18501
   (360) (450) RHPC 851.1 (130617) (42.2) RHPL 406 (67838) (20) RLFL 627 (88123)
   (57) RLI 590 (12712) (24.9) RMDC 1644.2 (105997) (94.2) RRHP 667.5 (112019)
   (32.5) RSDC 930 (15816) (50) RURU 1327 (6324) (100) SABSL 1750 (2952) (88)
   SADBL 480 (114442) (37.5) SANIMA 510 (245062) (40) SAPDBL 431 (29495) (25)
   SBI 371 (14883) (11) SBL 504 (115775) (19) SCB 539.3 (12744) (9.3) SDLBSL
   1798 (4621) (38) SFCL 560 (39362) (44) SGI 656 (5610) (26) SHEL 469 (14211)
   (25) SHINE 521 (188945) (47) SHIVM 1520 (30531) (51) SHL 262 (44516) (12)
   SHPC 516 (92200) (24) SIC 1282 (3905) (45.9) SICL 1780 (16895) (45) SIFC
   569.7 (56864) (51.7) SIL 919 (18182) (30) SINDU 506 (29136) (46) SJCL 408
   (40651) (18.1) SKBBL 1720 (20661) (40) SLBBL 1550 (14195) (20) SLBSL 1339
   (314) (64) SLI 630 (27893) (12) SLICL 825 (20944) (25) SMATA 1426 (563)
   (15.8) SMB 2510 (171) (87.6) SMFBS 2545 (1636) (184) SMFDB 1415 (1295) (15)
   SPDL 533 (36785) (34) SRBL 336.5 (78447) (17.5) SSHL 430.4 (59848) (31.4) STC
   8200 (2590) (290) SWBBL 1656 (11500) (51) TRH 395 (19317) (22) UIC 677
   (13460) (17) ULI 640 (15041) (16) UMHL 539 (217691) (39) UMRH 630 (12126)
   (20) UNHPL 445.5 (47021) (40.5) UNL 19498 (90) (424) UPCL 478.5 (135298)
   (43.5) UPPER 693 (93242) (25) USLB 1955 (411) (75) VLBS 1630 (659) (34)


NEPSE INDEX

Sep 22 | 3:00 PM   Market Closed
2,816.95
104.883.87%
Total Turnover Rs: | 6,179,300,157.62Total Traded Shares | 12,122,298
Created with Highcharts
8.2.205:3006:0006:3007:0007:3008:0008:3009:002700275028002850
Advanced 184
Declined 0
Unchanged 2
Technical Charts
Note: Count is based on the stocks mapped under the selected index.
 * Indices
 * Sub Indices

SymbolCurrentChngChng %NEPSE Index2,816.95104.883.87Sensitive
Index528.1019.473.83Float Index197.337.694.05Sensitive Float Index177.947.204.22

SymbolCurrentChngChng %

नेप्सेको वेबसाईटलाई नियमित रुपमा अद्यावधिक गराउँदै लैजाने क्रममा यो नयाँ वेबसाईट
सफ्ट लन्च गरिएको सहर्ष जानकारी गराउँछौं । यो साईट पूर्ण रुपमा सञ्चालनमा
नआउन्जेलसम्मका लागि पुराना समाचार तथा विवरणहरु प्राप्त गर्न यहाँ क्लिक गर्नुहोस
|

Previous
धितोपत्र कारोबार संचालन (दोस्रो संशोधन) विनियमावली, २०७८ लागु भएको बारे
सूचीकृत संगठित संस्थाको वर्गिकरण पुनरावलोकन गरिएको सम्बन्धमा ।
TMS USER MANUAL FOR CLIENTS-UPDATED
धितोपत्र कारोबार संचालन (दोस्रो संशोधन) विनियमावली, २०७८ लागु भएको बारे
सूचीकृत संगठित संस्थाको वर्गिकरण पुनरावलोकन गरिएको सम्बन्धमा ।
TMS USER MANUAL FOR CLIENTS-UPDATED
धितोपत्र कारोबार संचालन (दोस्रो संशोधन) विनियमावली, २०७८ लागु भएको बारे
Next
 * 1
 * 2
 * 3

 * Top Gainers
 * Top Losers

SymbolLTPPt. Change% ChangePIC 1,105.50 100.50 10.00 BFC 499.40 45.40 10.00
GMFIL 581.90 52.90 10.00 ICFC 820.60 74.60 10.00 CORBL 962.50 87.50 10.00

view more

SymbolLTPPt. Change% ChangeNo Data Available!

 * Top Turnover
 * Top Volume
 * Top Transactions

SymbolTurnoverLTPAHPC 233,485,511.00 642.00 NHPC 184,874,566.20 449.00 RMDC
169,968,863.60 1,644.20 HDL 154,889,649.00 6,841.00 API 135,371,733.30 495.00

view more

SymbolShares TradedLTPNo Data Available!

SymbolNo. of TransactionsLTPNo Data Available!


MARKET SUMMARY

Total Turnover Rs:

6,179,300,157.62

Total Traded Shares

12,122,298

Total Transactions

72,714

Total Scrips Traded

217

Total Market Capitalization Rs:

3,943,245,396,419

Total Float Market Capitalization Rs:

1,399,898,404,488.2

TOP GAINERS

×


TOP TURNOVER

×

Symbol Turnover LTP

   
 * Previous page
 * 1 / 1
   
   
 * Next page

TOP VOLUME

×

Symbol Shares Traded LTP

   
 * Previous page
 * 1 / 1
   
   
 * Next page

TOP TRANSACTIONS

×

Symbol No. of Trasactions LTP

   
 * Previous page
 * 1 / 1
   
   
 * Next page

TOP ACTIVE SCRIPS

×

Symbol No. of Transactions LTP

   
 * 
 * / NaN
   
   
 * Next page

 * Corporate Disclosures
 * Exchange Messages

[2021-09-22]
Price Adjusted - RURU
[2021-09-20]
Price Adjusted - NLO
[2021-09-16]
Price Adjusted - EDBL
[2021-09-21]
NIFRA Dividend Declaration Information-(NIFRA)

CORPORATE INFORMATION

 * Listed Securities
 * Promoter Share
 * Company Classification
 * NEPSE Circulars

INFORMATION OFFICER




MURAHARI PARAJULI

Contact No: +977-01-4250758 (ext.125 )

Email: mparajuli@nepalstock.com

INFORMATION OFFICER

×

PROCESS TO OBTAIN MEMBERSHIP


MURAHARI PARAJULI

Contact No: +977-01-4250758 (ext.125)Email: mparajuli@nepalstock.com

SECURITIES ADVANCED

×


Copyright ©2019. All Rights Reserved. Nepal Stock Exchange Ltd.

 * Terms of Use
 * Disclaimer
 * Sitemap