fbp.com.ua
Open in
urlscan Pro
185.254.195.75
Public Scan
URL:
https://fbp.com.ua/Trade/ResultOVDP.aspx
Submission: On December 13 via api from UA — Scanned from PL
Submission: On December 13 via api from UA — Scanned from PL
Form analysis 1 forms found in the DOM
Name: aspnetForm — POST ResultOVDP.aspx
<form name="aspnetForm" method="post" action="ResultOVDP.aspx" id="aspnetForm">
<div>
<input type="hidden" name="ctl00_MainContentPlaceHolder_ScriptManager1_HiddenField" id="ctl00_MainContentPlaceHolder_ScriptManager1_HiddenField"
value=";;AjaxControlToolkit, Version=3.5.51116.0, Culture=neutral, PublicKeyToken=28f01b0e84b6d53e:uk-UA:ab81b866-60eb-4f97-a962-1308435f4a86:475a4ef5:addc6819:5546a2b:d2e10b12:effe2a26:37e2e5c9:5a682656:c7029a2:e9e598a9">
<input type="hidden" name="__EVENTTARGET" id="__EVENTTARGET" value="">
<input type="hidden" name="__EVENTARGUMENT" id="__EVENTARGUMENT" value="">
<input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE"
value="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">
</div>
<script type="text/javascript">
//<![CDATA[
var theForm = document.forms['aspnetForm'];
if (!theForm) {
theForm = document.aspnetForm;
}
function __doPostBack(eventTarget, eventArgument) {
if (!theForm.onsubmit || (theForm.onsubmit() != false)) {
theForm.__EVENTTARGET.value = eventTarget;
theForm.__EVENTARGUMENT.value = eventArgument;
theForm.submit();
}
}
//]]>
</script>
<script src="/WebResource.axd?d=ddlWLlSVxPjnTVLLNvXDRbv21DGlmvd6vRozwblhfotkFWAD-QkHgctXbitkvzIaPWqSnMXW3lmumTOyTRJaHp9wSSg1&t=638314010908353130" type="text/javascript"></script>
<script type="text/javascript">
//<![CDATA[
var __cultureInfo =
'{"name":"uk-UA","numberFormat":{"CurrencyDecimalDigits":2,"CurrencyDecimalSeparator":",","IsReadOnly":false,"CurrencyGroupSizes":[3],"NumberGroupSizes":[3],"PercentGroupSizes":[3],"CurrencyGroupSeparator":" ","CurrencySymbol":"₴","NaNSymbol":"NaN","CurrencyNegativePattern":8,"NumberNegativePattern":1,"PercentPositivePattern":1,"PercentNegativePattern":1,"NegativeInfinitySymbol":"-безмежність","NegativeSign":"-","NumberDecimalDigits":2,"NumberDecimalSeparator":",","NumberGroupSeparator":" ","CurrencyPositivePattern":3,"PositiveInfinitySymbol":"безмежність","PositiveSign":"+","PercentDecimalDigits":2,"PercentDecimalSeparator":",","PercentGroupSeparator":" ","PercentSymbol":"%","PerMilleSymbol":"‰","NativeDigits":["0","1","2","3","4","5","6","7","8","9"],"DigitSubstitution":1},"dateTimeFormat":{"AMDesignator":"","Calendar":{"MinSupportedDateTime":"\/Date(-62135596800000)\/","MaxSupportedDateTime":"\/Date(253402293599999)\/","AlgorithmType":1,"CalendarType":1,"Eras":[1],"TwoDigitYearMax":2029,"IsReadOnly":false},"DateSeparator":".","FirstDayOfWeek":1,"CalendarWeekRule":0,"FullDateTimePattern":"d MMMM yyyy\u0027 р.\u0027 H:mm:ss","LongDatePattern":"d MMMM yyyy\u0027 р.\u0027","LongTimePattern":"H:mm:ss","MonthDayPattern":"d MMMM","PMDesignator":"","RFC1123Pattern":"ddd, dd MMM yyyy HH\u0027:\u0027mm\u0027:\u0027ss \u0027GMT\u0027","ShortDatePattern":"dd.MM.yyyy","ShortTimePattern":"H:mm","SortableDateTimePattern":"yyyy\u0027-\u0027MM\u0027-\u0027dd\u0027T\u0027HH\u0027:\u0027mm\u0027:\u0027ss","TimeSeparator":":","UniversalSortableDateTimePattern":"yyyy\u0027-\u0027MM\u0027-\u0027dd HH\u0027:\u0027mm\u0027:\u0027ss\u0027Z\u0027","YearMonthPattern":"MMMM yyyy\u0027 р.\u0027","AbbreviatedDayNames":["Нд","Пн","Вт","Ср","Чт","Пт","Сб"],"ShortestDayNames":["Нд","Пн","Вт","Ср","Чт","Пт","Сб"],"DayNames":["неділя","понеділок","вівторок","середа","четвер","п\u0027ятниця","субота"],"AbbreviatedMonthNames":["Січ","Лют","Бер","Кві","Тра","Чер","Лип","Сер","Вер","Жов","Лис","Гру",""],"MonthNames":["Січень","Лютий","Березень","Квітень","Травень","Червень","Липень","Серпень","Вересень","Жовтень","Листопад","Грудень",""],"IsReadOnly":false,"NativeCalendarName":"Григоріаньский календар","AbbreviatedMonthGenitiveNames":["Січ","Лют","Бер","Кві","Тра","Чер","Лип","Сер","Вер","Жов","Лис","Гру",""],"MonthGenitiveNames":["січня","лютого","березня","квітня","травня","червня","липня","серпня","вересня","жовтня","листопада","грудня",""]}}'; //]]>
</script>
<script src="/ScriptResource.axd?d=VOYGOfOSUJdVsc9qbOTCyPM22Q0DhTgd76yKdeVFzWEqXJoUVCln8NVn3hUZdVc9nITBphHixxosl2bIN7O2KH5-p2Kdg47Vf0hfSDHoPPNepJyA4hWcBhqQAsO3dFScDEssng2&t=6433291f" type="text/javascript"></script>
<script type="text/javascript">
//<![CDATA[
if (typeof(Sys) === 'undefined') throw new Error('ASP.NET Ajax client-side framework failed to load.');
//]]>
</script>
<script src="/ScriptResource.axd?d=w3mwMgCyoHpCIV2ArHooas2d2Ao8hUYTbwuj_pn-IWlgrRUixt7jooAwJdqq5ZgZ_RCtGO81TBJkv39NeFejHein4Ay1b2rbydriXqdzJ_HqWZldojY5vM0PSDyhafTMUDu_Qg2&t=6433291f" type="text/javascript"></script>
<script
src="/Trade/ResultOVDP.aspx?_TSM_HiddenField_=ctl00_MainContentPlaceHolder_ScriptManager1_HiddenField&_TSM_CombinedScripts_=%3b%3bAjaxControlToolkit%2c+Version%3d3.5.51116.0%2c+Culture%3dneutral%2c+PublicKeyToken%3d28f01b0e84b6d53e%3auk-UA%3aab81b866-60eb-4f97-a962-1308435f4a86%3a475a4ef5%3aaddc6819%3a5546a2b%3ad2e10b12%3aeffe2a26%3a37e2e5c9%3a5a682656%3ac7029a2%3ae9e598a9"
type="text/javascript"></script>
<div>
<input type="hidden" name="__VIEWSTATEGENERATOR" id="__VIEWSTATEGENERATOR" value="059711AB">
</div>
<div visible="false">
<div id="container">
<div id="header">
<div id="rss_block" align="center" style="padding: .5em 0 1em 0; position:absolute; right:0; z-index:1000">
<a id="ctl00_link_facebook" class="rss" href="https://www.facebook.com/perspektiva.exchange/"><img id="ctl00_facebookimg" src="../i/facebook_.png" align="absmiddle" style="border-width:0px;"></a>
<a id="ctl00_link_youtube" class="rss" href="https://www.youtube.com/channel/UCCGN2uV-h_F2vSs9Qq2jStA"><img id="ctl00_youtubeimg" src="../i/youtube_.png" align="absmiddle" style="border-width:0px;"></a>
<a id="ctl00_Rss" class="rss" href="../Rss.aspx"><img id="ctl00_rssimg" src="../i/rss2.png" align="absmiddle" style="border-width:0px;"></a>
<div class="language">
<div style="width:2px; height:20px; background-color:#d3d3d3; float: right; margin: 0 5px 0 5px;"></div>
<a id="ctl00_LinkButton2" href="javascript:__doPostBack('ctl00$LinkButton2','')">EN</a>
<div style="width:2px; height:20px; background-color:#d3d3d3; float: right; margin-left: 5px;"></div>
</div>
<div class="language">
<a id="ctl00_LinkButton1" href="javascript:__doPostBack('ctl00$LinkButton1','')">UA</a>
<div style="width:2px; height:20px; background-color:#d3d3d3; float: right;"></div>
</div>
</div>
<div class="logotable">
<a href="../" style="text-decoration:none;"><img src="../i/logo.png" style="border: none;" alt=""></a>
</div>
<div id="main_trade" class="home-page">
<div id="markets" class="menu clearfix">
<ul>
<li><a href="StockListPer.aspx"><i style="background-color: rgb(143, 251, 224);"></i>Біржовий список</a></li>
<li><a href="ReestrChlenov.aspx"><i style="background-color: rgb(79, 245, 103);"></i>Члени Біржі</a></li>
<li><a href="ReestrUpovnChlenov.aspx"><i style="background-color: rgb(247, 73, 88);"></i>Представники</a></li>
<li><a href="CommonRate.aspx"><i style="background-color: rgb(112, 71, 28);"></i>Pезультати торгів</a></li>
<li><a href="StockRate.aspx"><i style="background-color: rgb(20, 187, 31);"></i>Біржовий курс</a></li>
<li><a href="/About/EmmitPages.aspx"><i style="background-color: rgb(80, 223, 246);"></i>Нерегулярні дані</a></li>
<li><a href="DbMarketMaker.aspx"><i style="background-color: rgb(71, 126, 52);"></i>Маркет-Мейкери</a></li>
<li><a href="Tariffs.aspx"><i style="background-color: rgb(241, 99, 191);"></i>Тарифи</a></li>
</ul>
</div>
</div>
</div>
<!-- /header -->
</div>
</div>
<br>
<span id="content" class="clearfix">
<script type="text/javascript">
//<![CDATA[
Sys.WebForms.PageRequestManager._initialize('ctl00$MainContentPlaceHolder$ScriptManager1', document.getElementById('aspnetForm'));
Sys.WebForms.PageRequestManager.getInstance()._updateControls(['tctl00$MainContentPlaceHolder$upd_1'], [], [], 90);
//]]>
</script>
<style type="text/css">
.zebra tr.odd {
background: #DDE9F4;
}
.zebra_rev tr.even {
background: #DDE9F4;
}
.zebra td {
padding-left: 10px;
}
td.up {
color: #54ba00;
}
.down {
color: #d82000;
}
</style>
<h2 style="padding-top: 4.5em">Результати торгів за ОВДП</h2>
<div class="block_title" style="padding-left: 18px;">
<div id="ctl00_MainContentPlaceHolder_upd_1">
<table style="margin-top: 5px; padding: 0px;">
<tbody>
<tr>
<td colspan="2" style="font-size: small; height: 15px; padding: 5px; background-color: #DDE9F4; border: 1px solid #D7E2EF; color: #5c5c5c; width: 700px;">
<p style="font-size: 12px; margin: 3px 0px; padding-top: 0px; color: #5c5c5c;">
<span id="ctl00_MainContentPlaceHolder_lbl_Interval">Вкажіть дві дати, щоб визначити інтервал запиту (у форматі ДД.ММ.РРРР)</span>
<br>
</p>
<div style="margin-top: 2px"> Від <input name="ctl00$MainContentPlaceHolder$txtFrom" type="text" value="13.12.2024" id="ctl00_MainContentPlaceHolder_txtFrom" style="width:167px;"> до <input name="ctl00$MainContentPlaceHolder$txtTo"
type="text" value="13.12.2024" id="ctl00_MainContentPlaceHolder_txtTo" style="width:167px;"> <input type="submit" name="ctl00$MainContentPlaceHolder$btnSow" value="Оновити" id="ctl00_MainContentPlaceHolder_btnSow">
</div>
</td>
</tr>
<tr>
<td style="font-size: 12px; font-weight: bold; color: #918F8F; padding-top: 0px; border: 1px solid #D7E2EF;"> ISIN <input name="ctl00$MainContentPlaceHolder$EDRPOUTextBox" type="text" id="ctl00_MainContentPlaceHolder_EDRPOUTextBox"
style="color:Gray;width:145px;"> <input type="submit" name="ctl00$MainContentPlaceHolder$FindButton" value="Оновити" id="ctl00_MainContentPlaceHolder_FindButton" style="width:81px;">
</td>
<td style="font-size: small; font-weight: bold; color: #4E974B; padding: 0px; padding-left: 60px;"> Завантажити в Excel <img src="../i/exel.png" width="20px" height="20px" alt="exel">:
<a id="ctl00_MainContentPlaceHolder_Button1" href="javascript:__doPostBack('ctl00$MainContentPlaceHolder$Button1','')">CSV(";")</a>
</td>
</tr>
</tbody>
</table>
<br>
<div style="font-size: 12px; color: #96b4d3; margin-top: 5px;"> Кількість записів на сторінці: <a id="ctl00_MainContentPlaceHolder_Set20" href="javascript:__doPostBack('ctl00$MainContentPlaceHolder$Set20','')">15</a>
<a id="ctl00_MainContentPlaceHolder_Set50" href="javascript:__doPostBack('ctl00$MainContentPlaceHolder$Set50','')">30</a>
<a id="ctl00_MainContentPlaceHolder_Set100" href="javascript:__doPostBack('ctl00$MainContentPlaceHolder$Set100','')">50</a>
<a id="ctl00_MainContentPlaceHolder_SetAll" href="javascript:__doPostBack('ctl00$MainContentPlaceHolder$SetAll','')">Всі</a>
<span id="content" class="clearfix"></span>
</div>
<br>
<div>
<div>
<table class="zebra" cellspacing="0" border="0" id="ctl00_MainContentPlaceHolder_MarketsGridView" style="border-collapse:collapse;">
<tbody>
<tr class="HeaderCommonRate" align="center" style="background-color:#D7E2EF;height:5em;width:60px;">
<th scope="col"><a href="javascript:__doPostBack('ctl00$MainContentPlaceHolder$MarketsGridView','Sort$OnDate')">Дата</a></th>
<th scope="col"><a href="javascript:__doPostBack('ctl00$MainContentPlaceHolder$MarketsGridView','Sort$MarketPlace')">Ринок</a></th>
<th scope="col"><a href="javascript:__doPostBack('ctl00$MainContentPlaceHolder$MarketsGridView','Sort$ISIN')">ISIN</a></th>
<th scope="col"><a href="javascript:__doPostBack('ctl00$MainContentPlaceHolder$MarketsGridView','Sort$BestBidT0Percent')">BestBid,%</a></th>
<th scope="col"><a href="javascript:__doPostBack('ctl00$MainContentPlaceHolder$MarketsGridView','Sort$YieldToMaturity_BestBidT0')">Дохідність до погашення по ціні BestBid,%</a></th>
<th scope="col"><a href="javascript:__doPostBack('ctl00$MainContentPlaceHolder$MarketsGridView','Sort$YieldEffective_BestBidT0')">Дохідність ефективна по ціні BestBid,%</a></th>
<th scope="col"><a href="javascript:__doPostBack('ctl00$MainContentPlaceHolder$MarketsGridView','Sort$BestAskT0Percent')">BestAsk,%</a></th>
<th scope="col"><a href="javascript:__doPostBack('ctl00$MainContentPlaceHolder$MarketsGridView','Sort$YieldToMaturity_BestAskT0')">Дохідність до погашення по ціні BestAsk,%</a></th>
<th scope="col"><a href="javascript:__doPostBack('ctl00$MainContentPlaceHolder$MarketsGridView','Sort$YieldEffective_BestAskT0')">Дохідність ефективна по ціні BestAsk,%</a></th>
<th scope="col"><a href="javascript:__doPostBack('ctl00$MainContentPlaceHolder$MarketsGridView','Sort$NKDNetto')">НКД, вал. номіналу</a></th>
<th scope="col"><a href="javascript:__doPostBack('ctl00$MainContentPlaceHolder$MarketsGridView','Sort$NominalOutstanding')">Непогашений номінал, вал. номіналу</a></th>
<th scope="col"><a href="javascript:__doPostBack('ctl00$MainContentPlaceHolder$MarketsGridView','Sort$CurrencyCode')">Валюта</a></th>
<th scope="col"><a href="javascript:__doPostBack('ctl00$MainContentPlaceHolder$MarketsGridView','Sort$TERM_DATE')">Дата погашення</a></th>
</tr>
<tr class="zebra">
<td align="right">13.12.2024</td>
<td align="right">Заявок</td>
<td align="right">UA4000204150</td>
<td align="right">99,9850</td>
<td align="right">15,59</td>
<td align="right">16,20</td>
<td align="right">100,2150</td>
<td align="right">14,44</td>
<td align="right">14,97</td>
<td align="right">46,56</td>
<td align="right">1 000,00</td>
<td align="right">UAH</td>
<td align="right">26.02.2025</td>
</tr>
<tr class="zebra odd" style="background-color:#DDE9F4;">
<td align="right">13.12.2024</td>
<td align="right">Заявок</td>
<td align="right">UA4000207518</td>
<td align="right">86,0220</td>
<td align="right">17,02</td>
<td align="right">17,75</td>
<td align="right">н/д</td>
<td align="right">н/д</td>
<td align="right">н/д</td>
<td align="right">4,30</td>
<td align="right">1 000,00</td>
<td align="right">UAH</td>
<td align="right">26.05.2027</td>
</tr>
<tr class="zebra">
<td align="right">13.12.2024</td>
<td align="right">Заявок</td>
<td align="right">UA4000218531</td>
<td align="right">95,3630</td>
<td align="right">16,33</td>
<td align="right">17,00</td>
<td align="right">н/д</td>
<td align="right">н/д</td>
<td align="right">н/д</td>
<td align="right">10,32</td>
<td align="right">1 000,00</td>
<td align="right">UAH</td>
<td align="right">13.05.2026</td>
</tr>
<tr class="zebra odd" style="background-color:#DDE9F4;">
<td align="right">13.12.2024</td>
<td align="right">Заявок</td>
<td align="right">UA4000227102</td>
<td align="right">101,4680</td>
<td align="right">16,08</td>
<td align="right">16,73</td>
<td align="right">н/д</td>
<td align="right">н/д</td>
<td align="right">н/д</td>
<td align="right">12,48</td>
<td align="right">1 000,00</td>
<td align="right">UAH</td>
<td align="right">21.05.2025</td>
</tr>
<tr class="zebra">
<td align="right">13.12.2024</td>
<td align="right">Заявок</td>
<td align="right">UA4000227185</td>
<td align="right">100,9470</td>
<td align="right">15,99</td>
<td align="right">16,64</td>
<td align="right">н/д</td>
<td align="right">н/д</td>
<td align="right">н/д</td>
<td align="right">38,77</td>
<td align="right">1 000,00</td>
<td align="right">UAH</td>
<td align="right">02.04.2025</td>
</tr>
<tr class="zebra odd" style="background-color:#DDE9F4;">
<td align="right">13.12.2024</td>
<td align="right">Заявок</td>
<td align="right">UA4000227193</td>
<td align="right">102,2240</td>
<td align="right">15,87</td>
<td align="right">16,50</td>
<td align="right">н/д</td>
<td align="right">н/д</td>
<td align="right">н/д</td>
<td align="right">69,27</td>
<td align="right">1 000,00</td>
<td align="right">UAH</td>
<td align="right">06.08.2025</td>
</tr>
<tr class="zebra">
<td align="right">13.12.2024</td>
<td align="right">Заявок</td>
<td align="right">UA4000227201</td>
<td align="right">102,9190</td>
<td align="right">16,10</td>
<td align="right">16,75</td>
<td align="right">н/д</td>
<td align="right">н/д</td>
<td align="right">н/д</td>
<td align="right">20,08</td>
<td align="right">1 000,00</td>
<td align="right">UAH</td>
<td align="right">05.11.2025</td>
</tr>
<tr class="zebra odd" style="background-color:#DDE9F4;">
<td align="right">13.12.2024</td>
<td align="right">Заявок</td>
<td align="right">UA4000227490</td>
<td align="right">103,7640</td>
<td align="right">16,10</td>
<td align="right">16,75</td>
<td align="right">н/д</td>
<td align="right">н/д</td>
<td align="right">н/д</td>
<td align="right">61,85</td>
<td align="right">1 000,00</td>
<td align="right">UAH</td>
<td align="right">18.02.2026</td>
</tr>
<tr class="zebra">
<td align="right">13.12.2024</td>
<td align="right">Заявок</td>
<td align="right">UA4000227656</td>
<td align="right">100,3000</td>
<td align="right">15,46</td>
<td align="right">16,06</td>
<td align="right">н/д</td>
<td align="right">н/д</td>
<td align="right">н/д</td>
<td align="right">79,82</td>
<td align="right">1 000,00</td>
<td align="right">UAH</td>
<td align="right">15.01.2025</td>
</tr>
<tr class="zebra odd" style="background-color:#DDE9F4;">
<td align="right">13.12.2024</td>
<td align="right">Заявок</td>
<td align="right">UA4000228043</td>
<td align="right">104,3450</td>
<td align="right">16,56</td>
<td align="right">17,25</td>
<td align="right">н/д</td>
<td align="right">н/д</td>
<td align="right">н/д</td>
<td align="right">77,05</td>
<td align="right">1 000,00</td>
<td align="right">UAH</td>
<td align="right">22.07.2026</td>
</tr>
<tr class="zebra">
<td colspan="13">
<table border="0">
<tbody>
<tr class="odd">
<td><span>1</span></td>
<td><a href="javascript:__doPostBack('ctl00$MainContentPlaceHolder$MarketsGridView','Page$2')">2</a></td>
<td><a href="javascript:__doPostBack('ctl00$MainContentPlaceHolder$MarketsGridView','Page$3')">3</a></td>
<td><a href="javascript:__doPostBack('ctl00$MainContentPlaceHolder$MarketsGridView','Page$4')">4</a></td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
</div>
</span>
<div class="footer" style=" margin-top:4em; /*padding-top:1em;*/ border-top: 1px solid #D7E2EF;">
<div class="menu" style="float: none;">
<a href="../Faq.aspx" style="margin-left:1.6em;">Питання-відповідь</a>
<a href="../Search.aspx" style="margin-left:1.6em;">Пошук по сайту</a>
<a href="../Sitemap.aspx" style="margin-left:1.6em;">Мапа сайту</a>
<a href="../Contact.aspx" style="margin-left:1.6em;">Контактна інформація</a>
</div>
<div style="margin: 1em 0 1em 2em; color:Gray">
<span id="ctl00_FooterPh_Label1">2007—2024 Фондова біржа «Перспектива». Усі права захищені.</span>
</div>
</div>
<script type="text/javascript">
//<![CDATA[
(function() {
var fn = function() {
$get("ctl00_MainContentPlaceHolder_ScriptManager1_HiddenField").value = '';
Sys.Application.remove_init(fn);
};
Sys.Application.add_init(fn);
})();
Sys.Application.initialize();
Sys.Application.add_init(function() {
$create(Sys.Extended.UI.CalendarBehavior, {
"cssClass": "calendar",
"id": "ctl00_MainContentPlaceHolder_cldr_From"
}, null, null, $get("ctl00_MainContentPlaceHolder_txtFrom"));
});
Sys.Application.add_init(function() {
$create(Sys.Extended.UI.CalendarBehavior, {
"cssClass": "calendar",
"id": "ctl00_MainContentPlaceHolder_CalendarExtender1"
}, null, null, $get("ctl00_MainContentPlaceHolder_txtTo"));
});
//]]>
</script>
</form>Text Content
EN
UA
* Біржовий список
* Члени Біржі
* Представники
* Pезультати торгів
* Біржовий курс
* Нерегулярні дані
* Маркет-Мейкери
* Тарифи
РЕЗУЛЬТАТИ ТОРГІВ ЗА ОВДП
Вкажіть дві дати, щоб визначити інтервал запиту (у форматі ДД.ММ.РРРР)
Від до
ISIN Завантажити в Excel : CSV(";")
Кількість записів на сторінці: 15 30 50 Всі
ДатаРинокISINBestBid,%Дохідність до погашення по ціні BestBid,%Дохідність
ефективна по ціні BestBid,%BestAsk,%Дохідність до погашення по ціні
BestAsk,%Дохідність ефективна по ціні BestAsk,%НКД, вал. номіналуНепогашений
номінал, вал. номіналуВалютаДата погашення
13.12.2024ЗаявокUA400020415099,985015,5916,20100,215014,4414,9746,561 000,00UAH26.02.2025
13.12.2024ЗаявокUA400020751886,022017,0217,75н/дн/дн/д4,301 000,00UAH26.05.2027
13.12.2024ЗаявокUA400021853195,363016,3317,00н/дн/дн/д10,321 000,00UAH13.05.2026
13.12.2024ЗаявокUA4000227102101,468016,0816,73н/дн/дн/д12,481 000,00UAH21.05.2025
13.12.2024ЗаявокUA4000227185100,947015,9916,64н/дн/дн/д38,771 000,00UAH02.04.2025
13.12.2024ЗаявокUA4000227193102,224015,8716,50н/дн/дн/д69,271 000,00UAH06.08.2025
13.12.2024ЗаявокUA4000227201102,919016,1016,75н/дн/дн/д20,081 000,00UAH05.11.2025
13.12.2024ЗаявокUA4000227490103,764016,1016,75н/дн/дн/д61,851 000,00UAH18.02.2026
13.12.2024ЗаявокUA4000227656100,300015,4616,06н/дн/дн/д79,821 000,00UAH15.01.2025
13.12.2024ЗаявокUA4000228043104,345016,5617,25н/дн/дн/д77,051 000,00UAH22.07.2026
1234
Питання-відповідь Пошук по сайту Мапа сайту Контактна інформація
2007—2024 Фондова біржа «Перспектива». Усі права захищені.