binance.iqsoftdev.com Open in urlscan Pro
150.107.31.46  Public Scan

Form analysis
0 forms found in the DOM

Text Content

   
   
 * 1
   
   
   * อย่าลืม !! สมัคร BINANCE ส่วนลด 10%
   
   *  * สมัคร Binance คลิ๊กที่นี่ หรือ สแกน
      * 
     
     
     
   
   
   


 * * กลุ่ม FACEBOOK
   
   *  * BINANCE FUTURES SIGNALS PROGRAM
     
     
     
   
   
   
 * Guest
   * My Profile(Unavailable)
   * Log Out(Unavailable)
   
   
   
   


   
 * 
   


 * MENU

 * Market
 * Time Frame Select
   * Time Frame Minute 5
   * Time Frame Hour 6
   * Time Frame Day+ 4
 * Search Chart Pattern
 * Trader Long/Short Ratio
   * Accounts Ratio
   * Positions Ratio
   * Global Ratio
   * Taker Buy/Sell Volume
 * Open Interest
 * เกี่ยวกับ / ศูนย์ช่วยเหลือ

 * Home
 * 24hr Market Price




24hr Market Price Change Statistics

255075100All entries
Search:

Market priceChange priceChange(%) weightedAvgPrice lastPrice lastQty openPrice
highPrice lowPrice volume quoteVolume openTime closeTime 1000BONKUSDC -0.0006330
-3.163 0.0197826 0.0193790 633 0.0200120 0.0204330 0.0191210 211,770,119
4,189,373 2024-08-12 18:18:00 2024-08-13 18:18:13 1000BONKUSDT -0.0006340 -3.168
0.0197897 0.0193790 1343 0.0200130 0.0204340 0.0191240 4,925,542,334 97,474,829
2024-08-12 18:18:00 2024-08-13 18:18:25 1000FLOKIUSDT -0.0030700 -2.487
0.1225374 0.1203900 99 0.1234600 0.1260900 0.1174700 715,265,808 87,646,803
2024-08-12 18:18:00 2024-08-13 18:18:25 1000LUNCUSDT -0.0013600 -1.712 0.0785110
0.0780600 66 0.0794200 0.0816300 0.0757700 578,926,687 45,452,123 2024-08-12
18:18:00 2024-08-13 18:18:25 1000PEPEUSDC -0.0003451 -4.136 0.0081595 0.0079992
657 0.0083443 0.0084953 0.0078872 2,172,477,195 17,726,377 2024-08-12 18:18:00
2024-08-13 18:18:25 1000PEPEUSDT -0.0003455 -4.140 0.0081700 0.0079992 626
0.0083447 0.0084943 0.0078855 122,060,175,994 997,230,903 2024-08-12 18:18:00
2024-08-13 18:18:26 1000RATSUSDT -0.0015700 -1.667 0.0951837 0.0926100 90
0.0941800 0.1000700 0.0909700 1,175,162,187 111,856,266 2024-08-12 18:18:00
2024-08-13 18:18:27 1000SATSUSDT 0.0000380 13.640 0.0003061 0.0003166 42838
0.0002786 0.0003231 0.0002762 2,719,747,880,442 832,631,733 2024-08-12 18:18:00
2024-08-13 18:18:26 1000SHIBUSDC -0.0003850 -2.753 0.0137905 0.0136020 2724
0.0139870 0.0140940 0.0134310 247,430,513 3,412,180 2024-08-12 18:18:00
2024-08-13 18:18:27 1000SHIBUSDT -0.000389 -2.782 0.013792 0.013596 14374
0.013985 0.014093 0.013428 8,954,554,396 123,497,011 2024-08-12 18:18:00
2024-08-13 18:18:24 1000XECUSDT -0.00078 -2.475 0.03111 0.03073 171 0.03151
0.03175 0.03004 201,612,265 6,272,329 2024-08-12 18:18:00 2024-08-13 18:18:10
1INCHUSDT -0.0125 -4.722 0.2597 0.2522 52 0.2647 0.2673 0.2508 49,123,531
12,757,467 2024-08-12 18:17:00 2024-08-13 18:17:45 AAVEUSDT -0.810 -0.839 95.746
95.700 0.1 96.510 98.770 91.970 1,129,128 108,108,969 2024-08-12 18:18:00
2024-08-13 18:18:25 ACEUSDT 0.115700 5.093 2.392856 2.387400 1.52 2.271700
2.500000 2.213000 28,383,324 67,917,213 2024-08-12 18:18:00 2024-08-13 18:18:25
ACHUSDT -0.0001470 -0.769 0.0191981 0.0189600 999 0.0191070 0.0196730 0.0184270
295,978,348 5,682,214 2024-08-12 18:18:00 2024-08-13 18:18:15 ADAUSDT -0.00770
-2.259 0.33757 0.33320 19 0.34090 0.34470 0.32890 369,970,779 124,889,474
2024-08-12 18:18:00 2024-08-13 18:18:25 AEVOUSDT -0.0224000 -5.931 0.3698900
0.3553000 46.5 0.3777000 0.3853000 0.3530000 144,387,069 53,407,332 2024-08-12
18:18:00 2024-08-13 18:18:27 AGIXUSDT 0.1108000 18.776 0.6426299 0.7009000 71
0.5901000 0.7153000 0.5603000 176,909,480 113,687,318 2024-06-24 16:00:00
2024-06-25 16:00:34 AGLDUSDT -0.0250000 -3.190 0.7813550 0.7586000 9 0.7836000
0.8052000 0.7541000 3,922,198 3,064,629 2024-08-12 18:18:00 2024-08-13 18:18:22
AIUSDT -0.022600 -5.161 0.414691 0.415320 755 0.437920 0.443790 0.393220
136,848,225 56,749,708 2024-08-12 18:18:00 2024-08-13 18:18:25 ALGOUSDT -0.0036
-3.010 0.1184 0.1160 48.8 0.1196 0.1209 0.1146 140,891,879 16,684,898 2024-08-12
18:18:00 2024-08-13 18:18:17 ALICEUSDT -0.030 -3.272 0.908 0.887 6.2 0.917 0.934
0.877 10,607,043 9,626,153 2024-08-12 18:18:00 2024-08-13 18:18:20 ALPHAUSDT
-0.00135 -2.478 0.05413 0.05314 143 0.05449 0.05524 0.05250 91,255,289 4,939,995
2024-08-12 18:18:00 2024-08-13 18:18:23 ALTUSDT -0.0018800 -2.112 0.0896491
0.0871300 794 0.0890100 0.0930100 0.0857900 298,146,530 26,728,554 2024-08-12
18:18:00 2024-08-13 18:18:25 AMBUSDT -0.0004330 -4.832 0.0086780 0.0085280 1532
0.0089610 0.0090470 0.0084260 3,655,423,977 31,721,597 2024-08-12 18:18:00
2024-08-13 18:18:23 ANKRUSDT -0.001320 -5.077 0.025474 0.024680 3148 0.026000
0.026220 0.024440 408,986,027 10,418,332 2024-08-12 18:18:00 2024-08-13 18:18:14
APEUSDT -0.0101 -1.662 0.6084 0.5975 32 0.6076 0.6221 0.5875 52,126,745
31,716,229 2024-08-12 18:18:00 2024-08-13 18:18:16 API3USDT -0.0553 -3.893
1.3964 1.3651 10.5 1.4204 1.4374 1.3541 6,023,892 8,411,956 2024-08-12 18:18:00
2024-08-13 18:18:14 APTUSDT -0.23000 -3.579 6.50163 6.19700 13.5 6.42700 6.84400
6.14600 25,539,516 166,048,395 2024-08-12 18:18:00 2024-08-13 18:18:22 ARBUSDC
-0.012800 -2.194 0.580406 0.570600 806.1 0.583400 0.596400 0.558800 2,774,028
1,610,062 2024-08-12 18:18:00 2024-08-13 18:18:04 ARBUSDT -0.013200 -2.261
0.580395 0.570500 17.9 0.583700 0.596700 0.558500 181,005,569 105,054,707
2024-08-12 18:18:00 2024-08-13 18:18:25 ARKMUSDT -0.0819000 -7.505 1.0401508
1.0093000 15 1.0912000 1.0976000 0.9931000 26,405,121 27,465,306 2024-08-12
18:18:00 2024-08-13 18:18:24 ARKUSDT -0.0108000 -3.309 0.3235980 0.3156000 53
0.3264000 0.3330000 0.3121000 24,911,896 8,061,439 2024-08-12 18:18:00
2024-08-13 18:18:24 ARPAUSDT -0.00072 -2.167 0.03330 0.03251 687 0.03323 0.03424
0.03212 141,767,471 4,720,165 2024-08-12 18:18:00 2024-08-13 18:18:25 ARUSDT
-0.659 -3.122 20.864 20.447 0.3 21.106 21.551 20.154 1,474,218 30,757,406
2024-08-12 18:18:00 2024-08-13 18:18:24 ASTRUSDT -0.0024600 -4.063 0.0593562
0.0580800 928 0.0605400 0.0609600 0.0577100 139,423,629 8,275,661 2024-08-12
18:18:00 2024-08-13 18:18:04 ATAUSDT -0.0023 -3.083 0.0738 0.0723 207 0.0746
0.0758 0.0717 60,421,717 4,457,076 2024-08-12 18:18:00 2024-08-13 18:18:25
ATOMUSDT -0.195 -3.824 5.031 4.905 5.05 5.100 5.152 4.884 9,767,299 49,138,747
2024-08-12 18:18:00 2024-08-13 18:18:25 AUCTIONUSDT -0.122000 -0.823 14.783920
14.696000 3.00 14.818000 15.164000 14.202000 874,420 12,927,358 2024-08-12
18:18:00 2024-08-13 18:18:11 AVAXUSDC -0.726000 -3.384 21.122167 20.726000 0.34
21.452000 21.694000 20.571000 103,029 2,176,200 2024-08-12 18:18:00 2024-08-13
18:18:02 AVAXUSDT -0.7110 -3.315 21.1186 20.7390 3 21.4500 21.7070 20.5780
7,897,732 166,788,726 2024-08-12 18:18:00 2024-08-13 18:18:25 AXLUSDT -0.0172000
-3.076 0.5600648 0.5420000 356.3 0.5592000 0.5786000 0.5376000 13,893,151
7,781,065 2024-08-12 18:18:00 2024-08-13 18:18:11 AXSUSDT -0.08600 -1.818
4.73025 4.64500 69 4.73100 4.84700 4.56400 5,009,017 23,693,884 2024-08-12
18:18:00 2024-08-13 18:18:13 BADGERUSDT -0.013200 -0.505 2.626207 2.600500 3
2.613700 2.695700 2.535400 1,456,708 3,825,617 2024-08-12 18:18:00 2024-08-13
18:18:21 BAKEUSDT 0.0076 2.499 0.3111 0.3117 17 0.3041 0.3301 0.2907 167,330,027
52,058,425 2024-08-12 18:18:00 2024-08-13 18:18:20 BALUSDT -0.018 -0.932 1.943
1.914 3.7 1.932 1.985 1.874 2,558,026 4,969,777 2024-08-12 18:18:00 2024-08-13
18:18:21 BANDUSDT -0.0768 -6.777 1.0888 1.0564 5.0 1.1332 1.1389 1.0500
8,053,319 8,768,817 2024-08-12 18:18:00 2024-08-13 18:18:21 BATUSDT -0.0046
-2.781 0.1632 0.1608 44.9 0.1654 0.1676 0.1589 35,548,388 5,803,090 2024-08-12
18:18:00 2024-08-13 18:18:22 BBUSDT -0.0104000 -3.393 0.3066219 0.2961000 67
0.3065000 0.3201000 0.2944000 123,053,870 37,731,014 2024-08-12 18:18:00
2024-08-13 18:18:26 BCHUSDC -1.41 -0.406 349.04 345.50 0.142 346.91 364.95
333.93 23,462 8,189,271 2024-08-12 18:18:00 2024-08-13 18:18:14 BCHUSDT -1.38
-0.398 349.16 345.49 0.326 346.87 365.01 333.88 542,112 189,285,686 2024-08-12
18:18:00 2024-08-13 18:18:26 BEAMXUSDT -0.0006100 -4.537 0.0131803 0.0128340
1286 0.0134440 0.0135700 0.0126870 1,525,521,579 20,106,850 2024-08-12 18:18:00
2024-08-13 18:18:25 BELUSDT -0.01080 -2.623 0.40728 0.40100 18 0.41180 0.41740
0.39590 8,479,154 3,453,400 2024-08-12 18:18:00 2024-08-13 18:18:22 BICOUSDT
0.0007000 0.319 0.2217897 0.2202000 32 0.2195000 0.2277000 0.2132000 18,485,596
4,099,914 2024-08-12 18:18:00 2024-08-13 18:18:22 BIGTIMEUSDT -0.0088000 -9.412
0.0909329 0.0847000 10024 0.0935000 0.0989000 0.0842000 368,943,927 33,549,134
2024-08-12 18:18:00 2024-08-13 18:18:22 BLURUSDT -0.0100000 -6.098 0.1598719
0.1540000 131 0.1640000 0.1671000 0.1527000 206,667,541 33,040,326 2024-08-12
18:18:00 2024-08-13 18:18:25 BLZUSDT -0.00287 -2.086 0.13673 0.13469 39 0.13756
0.14004 0.13344 42,690,028 5,836,885 2024-08-12 18:18:00 2024-08-13 18:18:24
BNBUSDC 6.320 1.226 516.850 521.740 0.82 515.420 524.900 500.410 39,337
20,331,113 2024-08-12 18:18:00 2024-08-13 18:18:25 BNBUSDT 6.380 1.238 516.406
521.570 0.02 515.190 524.780 500.200 815,615 421,187,870 2024-08-12 18:18:00
2024-08-13 18:18:27 BNTUSDT -0.0012600 -0.260 0.4857019 0.4838100 103 0.4850700
0.4955500 0.4693500 6,367,781 3,092,843 2024-08-12 18:18:00 2024-08-13 18:18:27
BNXUSDT 0.079600 6.253 1.324085 1.352600 10.9 1.273000 1.364400 1.263600
22,311,790 29,542,710 2024-08-12 18:18:00 2024-08-13 18:18:24 BOMEUSDC
-0.0001870 -2.630 0.0070534 0.0069240 7271 0.0071110 0.0072530 0.0068080
1,060,959,482 7,483,336 2024-08-12 18:18:00 2024-08-13 18:18:27 BOMEUSDT
-0.0001820 -2.561 0.0070545 0.0069250 759 0.0071070 0.0072560 0.0068020
19,348,321,519 136,493,091 2024-08-12 18:18:00 2024-08-13 18:18:25 BONDUSDT
0.044000 2.148 2.060205 2.092000 7.3 2.048000 2.101000 2.008000 5,741,201
11,828,053 2024-08-12 18:18:00 2024-08-13 18:18:25 BSVUSDT -0.62000 -1.467
42.33676 41.64000 0.2 42.26000 43.90000 40.36000 365,680 15,481,708 2024-08-12
18:18:00 2024-08-13 18:18:02 BTCDOMUSDT -0.3 -0.011 2741.2 2741.1 0.027 2741.4
2768.6 2695.2 1,408 3,860,924 2024-08-12 18:18:00 2024-08-13 18:18:16 BTCUSDC
-615.7 -1.037 59365.3 58766.9 0.021 59382.6 60690.5 57777.0 15,623 927,439,711
2024-08-12 18:18:00 2024-08-13 18:18:25 BTCUSDT -609.10 -1.026 59314.94 58751.00
0.002 59360.10 60666.00 57774.00 325,009 19,277,915,244 2024-08-12 18:18:00
2024-08-13 18:18:26 BTCUSDT_240927 -669.9 -1.117 59900.4 59327.2 0.001 59997.1
61300.0 58378.4 460 27,524,343 2024-08-12 18:18:00 2024-08-13 18:18:21
BTCUSDT_241227 -720.3 -1.171 61291.4 60769.2 0.002 61489.5 62758.0 59799.8 403
24,676,034 2024-08-12 18:17:00 2024-08-13 18:17:49 C98USDT -0.0030 -2.502 0.1180
0.1169 1989 0.1199 0.1212 0.1131 56,389,545 6,652,985 2024-08-12 18:18:00
2024-08-13 18:18:27 CAKEUSDT -0.0050000 -0.317 1.5784080 1.5721000 4 1.5771000
1.6106000 1.5329000 5,131,704 8,099,923 2024-08-12 18:18:00 2024-08-13 18:18:14
CELOUSDT -0.013 -2.737 0.474 0.462 440.0 0.475 0.489 0.458 43,875,026 20,792,539
2024-08-12 18:18:00 2024-08-13 18:18:18 CELRUSDT -0.00019 -1.756 0.01084 0.01063
690 0.01082 0.01114 0.01052 459,768,541 4,984,016 2024-08-12 18:18:00 2024-08-13
18:18:22 CFXUSDT -0.0046500 -3.418 0.1348754 0.1314000 1431 0.1360500 0.1392100
0.1300100 157,341,974 21,221,566 2024-08-12 18:18:00 2024-08-13 18:18:26 CHRUSDT
-0.0012 -0.733 0.1646 0.1625 770 0.1637 0.1688 0.1591 45,178,564 7,438,122
2024-08-12 18:18:00 2024-08-13 18:18:18 CHZUSDT -0.00126 -2.261 0.05518 0.05446
97 0.05572 0.05646 0.05350 222,154,111 12,259,248 2024-08-12 18:18:00 2024-08-13
18:18:23 CKBUSDT -0.0005270 -6.102 0.0083799 0.0081100 4522 0.0086370 0.0086910
0.0080590 1,580,459,796 13,244,161 2024-08-12 18:18:00 2024-08-13 18:18:25
COMBOUSDT -0.023500 -5.359 0.421859 0.415000 52.4 0.438500 0.439200 0.407300
16,290,308 6,872,215 2024-08-12 18:18:00 2024-08-13 18:18:24 COMPUSDT -0.68
-1.593 42.56 42.01 0.393 42.69 43.30 41.26 351,911 14,977,352 2024-08-12
18:18:00 2024-08-13 18:18:11 COTIUSDT -0.00269 -3.323 0.07944 0.07825 93 0.08094
0.08140 0.07712 104,832,919 8,327,778 2024-08-12 18:18:00 2024-08-13 18:18:21
CRVUSDC 0.0286000 10.102 0.3034561 0.3117000 16.1 0.2831000 0.3189000 0.2816000
46,487,979 14,107,061 2024-08-12 18:18:00 2024-08-13 18:18:24 CRVUSDT 0.028
9.859 0.302 0.312 22.5 0.284 0.319 0.281 1,775,079,119 535,900,951 2024-08-12
18:18:00 2024-08-13 18:18:25 CTKUSDT -0.03800 -3.624 1.03351 1.01060 3 1.04860
1.09890 0.92110 7,629,058 7,884,708 2024-03-31 15:59:00 2024-04-01 15:59:58
CTSIUSDT -0.0036 -2.782 0.1284 0.1258 71 0.1294 0.1314 0.1246 25,183,390
3,233,315 2024-08-12 18:18:00 2024-08-13 18:18:21 CVXUSDT -0.061000 -2.505
2.419525 2.374000 41 2.435000 2.464000 2.354000 1,468,301 3,552,591 2024-05-13
16:00:00 2024-05-14 16:00:21 CYBERUSDT -0.062000 -2.011 3.097773 3.021000 22.4
3.083000 3.210000 2.986000 2,200,653 6,817,122 2024-08-12 18:18:00 2024-08-13
18:18:02 DARUSDT -0.0043 -3.226 0.1324 0.1290 127.9 0.1333 0.1363 0.1277
58,899,724 7,797,470 2024-08-12 18:18:00 2024-08-13 18:18:13 DASHUSDT 0.57 2.319
25.17 25.15 0.732 24.58 25.92 24.07 403,835 10,165,066 2024-08-12 18:18:00
2024-08-13 18:18:08 DEFIUSDT -6.1 -0.972 627.7 621.5 0.009 627.6 638.4 606.0
2,532 1,589,486 2024-08-12 18:17:00 2024-08-13 18:17:58 DENTUSDT -0.000033
-4.193 0.000771 0.000754 9730 0.000787 0.000793 0.000748 9,117,664,110 7,029,021
2024-08-12 18:18:00 2024-08-13 18:18:22 DGBUSDT 0.00305 18.862 0.01762 0.01922
405 0.01617 0.02010 0.01504 2,592,148,978 45,674,719 2024-03-31 16:00:00
2024-04-01 16:00:06 DODOXUSDT -0.0028320 -2.630 0.1071599 0.1048360 158
0.1076680 0.1106780 0.1040290 16,235,333 1,739,776 2024-08-12 18:18:00
2024-08-13 18:18:26 DOGEUSDC -0.002630 -2.470 0.106013 0.103840 943 0.106470
0.109610 0.101790 204,094,550 21,636,707 2024-08-12 18:18:00 2024-08-13 18:18:25
DOGEUSDT -0.002640 -2.480 0.105906 0.103810 9 0.106450 0.108990 0.101740
4,869,844,332 515,748,103 2024-08-12 18:18:00 2024-08-13 18:18:26 DOTUSDT -0.202
-4.364 4.556 4.427 1.2 4.629 4.677 4.393 19,759,021 90,013,507 2024-08-12
18:18:00 2024-08-13 18:18:26 DUSKUSDT -0.00521 -2.671 0.19359 0.18986 146
0.19507 0.19936 0.18685 40,572,520 7,854,460 2024-08-12 18:18:00 2024-08-13
18:18:13 DYDXUSDT -0.025 -2.350 1.057 1.039 6.8 1.064 1.082 1.018 39,143,366
41,360,997 2024-08-12 18:18:00 2024-08-13 18:18:24 DYMUSDT 0.102900 7.475
1.474985 1.479400 49.0 1.376500 1.557700 1.360000 48,268,791 71,195,727
2024-08-12 18:18:00 2024-08-13 18:18:23 EDUUSDT -0.0243000 -4.499 0.5302438
0.5158000 19 0.5401000 0.5478000 0.5093000 11,507,825 6,101,952 2024-08-12
18:18:00 2024-08-13 18:18:25 EGLDUSDT -1.008 -3.643 27.243 26.660 0.3 27.668
27.956 26.451 291,087 7,930,188 2024-08-12 18:18:00 2024-08-13 18:18:14 ENAUSDC
-0.0078000 -2.434 0.3259716 0.3126000 450 0.3204000 0.3439000 0.3109000
18,393,634 5,995,803 2024-08-12 18:18:00 2024-08-13 18:18:13 ENAUSDT -0.0078000
-2.434 0.3268738 0.3126000 2625 0.3204000 0.3440000 0.3108000 576,048,355
188,295,093 2024-08-12 18:18:00 2024-08-13 18:18:25 ENJUSDT -0.00155 -1.124
0.13788 0.13630 192 0.13785 0.14059 0.13381 62,667,121 8,640,732 2024-08-12
18:18:00 2024-08-13 18:18:20 ENSUSDT -0.416 -2.122 19.441 19.185 6.9 19.601
20.262 18.649 4,371,326 84,983,108 2024-08-12 18:18:00 2024-08-13 18:18:25
EOSUSDT 0.010 2.045 0.494 0.499 1008.5 0.489 0.505 0.476 209,994,881 103,731,625
2024-08-12 18:18:00 2024-08-13 18:18:26 ETCUSDT -0.373 -1.946 18.959 18.798 3.22
19.171 19.273 18.412 3,511,332 66,572,840 2024-08-12 18:18:00 2024-08-13
18:18:25 ETHBTC 0.000010 0.022 0.045071 0.044870 0.86 0.044860 0.046060 0.044540
59,299 2,673 2024-08-12 18:17:00 2024-08-13 18:17:58 ETHFIUSDC -0.0607000 -4.038
1.4842938 1.4424000 11.5 1.5031000 1.5382000 1.4315000 2,997,433 4,449,071
2024-08-12 18:18:00 2024-08-13 18:18:10 ETHFIUSDT -0.0610000 -4.059 1.4872326
1.4420000 314.3 1.5030000 1.5390000 1.4310000 56,235,732 83,635,614 2024-08-12
18:18:00 2024-08-13 18:18:20 ETHUSDC -27.42 -1.028 2674.90 2639.27 0.100 2666.69
2750.51 2591.06 228,990 612,523,886 2024-08-12 18:18:00 2024-08-13 18:18:25
ETHUSDT -27.19 -1.020 2670.57 2638.20 0.001 2665.39 2749.97 2590.80 3,895,387
10,402,909,366 2024-08-12 18:18:00 2024-08-13 18:18:26 ETHUSDT_240927 -28.66
-1.066 2693.94 2660.60 0.010 2689.26 2774.58 2614.51 12,276 33,070,742
2024-08-12 18:18:00 2024-08-13 18:18:17 ETHUSDT_241227 -27.06 -0.986 2753.24
2717.13 0.074 2744.19 2831.99 2666.79 6,155 16,947,478 2024-08-12 18:18:00
2024-08-13 18:18:17 ETHWUSDT 0.045200 2.285 2.066396 2.023100 3 1.977900
2.160000 1.923100 2,965,916 6,128,757 2024-08-12 18:18:00 2024-08-13 18:18:21
FETUSDT -0.0556000 -6.242 0.8603261 0.8351000 7 0.8907000 0.8969000 0.8257000
98,818,337 85,015,997 2024-08-12 18:18:00 2024-08-13 18:18:25 FILUSDC -0.0760000
-2.060 3.7047221 3.6130000 9.0 3.6890000 3.7920000 3.5860000 882,919 3,270,969
2024-08-12 18:17:00 2024-08-13 18:17:58 FILUSDT -0.082 -2.220 3.698 3.612 0.1
3.694 3.793 3.585 40,684,331 150,468,523 2024-08-12 18:18:00 2024-08-13 18:18:26
FLMUSDT -0.0018 -3.352 0.0530 0.0519 139 0.0537 0.0540 0.0513 215,027,637
11,389,969 2024-08-12 18:18:00 2024-08-13 18:18:22 FLOWUSDT -0.018 -3.237 0.550
0.538 20.4 0.556 0.564 0.534 26,378,329 14,498,740 2024-08-12 18:18:00
2024-08-13 18:18:15 FRONTUSDT 0.0094000 1.497 0.6408463 0.6373000 109 0.6279000
0.6588000 0.6160000 20,790,684 13,323,633 2024-08-12 18:18:00 2024-08-13
18:18:24 FTMUSDT -0.010700 -3.077 0.347873 0.337000 94 0.347700 0.361700
0.334700 259,553,111 90,291,521 2024-08-12 18:18:00 2024-08-13 18:18:25 FXSUSDT
-0.017700 -0.952 1.879897 1.840600 10.3 1.858300 1.928700 1.810100 3,182,383
5,982,551 2024-08-12 18:18:00 2024-08-13 18:18:13 GALAUSDT -0.00050 -2.994
0.01659 0.01620 4543 0.01670 0.01713 0.01609 4,461,741,503 73,998,747 2024-08-12
18:18:00 2024-08-13 18:18:24 GASUSDT -0.141000 -4.168 3.333101 3.242000 7.8
3.383000 3.419000 3.223000 3,047,007 10,155,982 2024-08-12 18:18:00 2024-08-13
18:18:26 GLMRUSDT -0.0095000 -3.536 0.2629987 0.2592000 4 0.2687000 0.2801700
0.2548000 24,710,605 6,498,856 2024-05-14 16:00:00 2024-05-15 16:00:18 GLMUSDT
-0.0191000 -5.872 0.3152566 0.3062000 6 0.3253000 0.3260000 0.3023000
168,528,003 53,129,560 2024-08-12 18:18:00 2024-08-13 18:18:25 GMTUSDT -0.00200
-1.801 0.11055 0.10904 167 0.11104 0.11283 0.10760 157,297,230 17,388,817
2024-08-12 18:18:00 2024-08-13 18:18:16 GMXUSDT -0.574000 -2.211 26.087373
25.388000 0.28 25.962000 27.166000 25.045000 618,087 16,124,256 2024-08-12
18:18:00 2024-08-13 18:18:16 GRTUSDT -0.00624 -4.280 0.14254 0.13954 869 0.14578
0.14667 0.13814 155,774,688 22,204,705 2024-08-12 18:18:00 2024-08-13 18:18:25
GTCUSDT -0.001 -0.156 0.649 0.641 11.1 0.642 0.671 0.620 15,737,553 10,216,566
2024-08-12 18:18:00 2024-08-13 18:18:13 HBARUSDT -0.00273 -4.981 0.05350 0.05208
23 0.05481 0.05546 0.05165 320,503,432 17,147,023 2024-08-12 18:18:00 2024-08-13
18:18:21 HFTUSDT -0.0052300 -3.436 0.1503874 0.1469600 510 0.1521900 0.1535600
0.1445200 20,843,317 3,134,573 2024-08-12 18:18:00 2024-08-13 18:18:25 HIFIUSDT
-0.0061000 -1.374 0.4444480 0.4378000 43 0.4439000 0.4554000 0.4270000
17,707,705 7,870,155 2024-08-12 18:17:00 2024-08-13 18:17:52 HIGHUSDT -0.014700
-1.138 1.294047 1.277500 56.0 1.292200 1.323100 1.241600 13,641,358 17,652,552
2024-08-12 18:18:00 2024-08-13 18:18:25 HOOKUSDT 0.008500 1.880 0.453209
0.460700 479.9 0.452200 0.475700 0.432800 67,879,546 30,763,603 2024-08-12
18:18:00 2024-08-13 18:18:24 HOTUSDT -0.000033 -2.347 0.001404 0.001373 13680
0.001406 0.001444 0.001361 3,854,065,005 5,410,846 2024-08-12 18:18:00
2024-08-13 18:18:15 ICPUSDT -0.164000 -2.292 7.162246 6.992000 3 7.156000
7.342000 6.876000 5,203,799 37,270,889 2024-08-12 18:18:00 2024-08-13 18:18:13
ICXUSDT -0.0021 -1.604 0.1300 0.1288 484 0.1309 0.1328 0.1262 30,473,471
3,961,438 2024-08-12 18:18:00 2024-08-13 18:18:02 IDEXUSDT -0.0014700 -2.553
0.0568447 0.0561000 119 0.0575700 0.0581500 0.0525000 38,796,958 2,205,403
2024-05-14 16:00:00 2024-05-15 16:00:29 IDUSDT -0.0075800 -2.018 0.3734086
0.3679600 164 0.3755400 0.3818300 0.3622100 19,287,626 7,202,166 2024-08-12
18:18:00 2024-08-13 18:18:26 ILVUSDT -0.76000 -1.674 46.07919 44.63000 0.3
45.39000 47.93000 43.77000 155,578 7,168,917 2024-08-12 18:18:00 2024-08-13
18:18:25 IMXUSDT -0.0282 -2.429 1.1509 1.1327 35 1.1609 1.1797 1.1101 13,702,991
15,771,338 2024-08-12 18:18:00 2024-08-13 18:18:22 INJUSDT -0.868000 -4.530
18.495542 18.294000 0.3 19.162000 19.299000 17.788000 6,195,661 114,592,112
2024-08-12 18:18:00 2024-08-13 18:18:25 IOSTUSDT -0.000098 -1.874 0.005178
0.005132 5705 0.005230 0.005268 0.005000 1,000,373,899 5,179,875 2024-08-12
18:18:00 2024-08-13 18:18:25 IOTAUSDT -0.0030 -2.221 0.1341 0.1321 600.0 0.1351
0.1370 0.1303 49,718,545 6,666,325 2024-08-12 18:18:00 2024-08-13 18:18:11
IOTXUSDT -0.00160 -4.644 0.03409 0.03285 838 0.03445 0.03501 0.03271 153,843,812
5,244,967 2024-08-12 18:18:00 2024-08-13 18:18:03 IOUSDT 0.0100000 0.629
1.5950465 1.6010000 17.2 1.5910000 1.6520000 1.5360000 82,718,588 131,939,994
2024-08-12 18:18:00 2024-08-13 18:18:24 JASMYUSDT -0.000639 -3.037 0.020795
0.020402 500 0.021041 0.021514 0.020081 2,967,959,372 61,719,859 2024-08-12
18:18:00 2024-08-13 18:18:25 JOEUSDT -0.0091000 -3.104 0.2913177 0.2841000 26
0.2932000 0.2980000 0.2823000 7,963,534 2,319,919 2024-08-12 18:18:00 2024-08-13
18:18:22 JTOUSDT -0.210200 -7.960 2.510689 2.430400 3 2.640600 2.661200 2.405400
23,600,476 59,253,466 2024-08-12 18:18:00 2024-08-13 18:18:24 JUPUSDT -0.0347000
-4.158 0.8169870 0.7999000 3439 0.8346000 0.8493000 0.7917000 74,110,507
60,547,324 2024-08-12 18:18:00 2024-08-13 18:18:22 KASUSDT 0.0007300 0.450
0.1617596 0.1630900 259 0.1623600 0.1668300 0.1557900 168,893,563 27,320,159
2024-08-12 18:18:00 2024-08-13 18:18:25 KAVAUSDT -0.0064 -1.966 0.3252 0.3192
18.1 0.3256 0.3329 0.3159 25,685,877 8,354,036 2024-08-12 18:18:00 2024-08-13
18:18:08 KEYUSDT -0.0001590 -3.579 0.0043811 0.0042830 1813 0.0044420 0.0044950
0.0042260 1,120,608,561 4,909,455 2024-08-12 18:18:00 2024-08-13 18:18:21
KLAYUSDT -0.0023 -1.765 0.1290 0.1280 958.9 0.1303 0.1315 0.1252 34,851,182
4,496,936 2024-08-12 18:17:00 2024-08-13 18:17:09 KNCUSDT -0.00900 -2.111
0.42402 0.41740 17 0.42640 0.43350 0.41310 11,786,313 4,997,645 2024-08-12
18:18:00 2024-08-13 18:18:22 KSMUSDT -0.725 -4.058 17.492 17.143 0.5 17.868
17.976 17.021 395,315 6,914,662 2024-08-12 18:18:00 2024-08-13 18:18:20 LDOUSDT
-0.080600 -7.178 1.077612 1.042300 7 1.122900 1.128000 1.035600 48,292,465
52,040,562 2024-08-12 18:18:00 2024-08-13 18:18:24 LEVERUSDT -0.0000415 -2.391
0.0017265 0.0016940 5472 0.0017355 0.0017762 0.0016680 2,596,601,168 4,483,005
2024-08-12 18:18:00 2024-08-13 18:18:21 LINAUSDT -0.00003 -0.721 0.00417 0.00413
2202 0.00416 0.00427 0.00401 6,906,582,346 28,816,794 2024-08-12 18:18:00
2024-08-13 18:18:13 LINKUSDC -0.405 -3.820 10.458 10.196 1.20 10.601 10.749
10.089 896,090 9,370,950 2024-08-12 18:18:00 2024-08-13 18:18:23 LINKUSDT -0.405
-3.820 10.446 10.196 2.06 10.601 10.748 10.086 16,105,904 168,241,253 2024-08-12
18:18:00 2024-08-13 18:18:25 LISTAUSDT -0.0229000 -6.050 0.3684761 0.3556000 47
0.3785000 0.3863000 0.3526000 110,591,869 40,750,456 2024-08-12 18:18:00
2024-08-13 18:18:13 LITUSDT -0.017 -2.632 0.642 0.629 8.5 0.646 0.659 0.623
10,788,464 6,930,188 2024-08-12 18:18:00 2024-08-13 18:18:20 LOOMUSDT 0.0008400
1.778 0.0477301 0.0480900 2070 0.0472500 0.0493400 0.0466000 1,503,218,325
71,748,717 2024-08-12 18:18:00 2024-08-13 18:18:27 LPTUSDT -0.513 -4.324 11.776
11.351 0.7 11.864 12.150 11.230 1,763,677 20,768,510 2024-08-12 18:18:00
2024-08-13 18:18:13 LQTYUSDT -0.022900 -3.494 0.650074 0.632600 13.5 0.655500
0.669900 0.626800 6,055,062 3,936,241 2024-08-12 18:18:00 2024-08-13 18:18:23
LRCUSDT -0.00151 -1.178 0.12826 0.12667 786 0.12818 0.13170 0.12411 44,253,414
5,675,742 2024-08-12 18:18:00 2024-08-13 18:18:25 LSKUSDT -0.010500 -1.158
0.907197 0.896200 7 0.906700 0.924300 0.875000 5,271,942 4,782,693 2024-08-12
18:18:00 2024-08-13 18:18:21 LTCUSDC 0.41 0.670 61.41 61.64 0.474 61.23 62.60
59.41 33,082 2,031,397 2024-08-12 18:18:00 2024-08-13 18:18:12 LTCUSDT 0.41
0.670 61.34 61.63 0.467 61.22 62.59 59.38 1,942,293 119,138,581 2024-08-12
18:18:00 2024-08-13 18:18:18 LUNA2USDT -0.0061000 -1.820 0.3325844 0.3291000 117
0.3352000 0.3407000 0.3218000 29,424,737 9,786,209 2024-08-12 18:18:00
2024-08-13 18:18:23 MAGICUSDT -0.014500 -4.068 0.352963 0.341900 69.5 0.356400
0.365000 0.340800 20,107,091 7,097,063 2024-08-12 18:18:00 2024-08-13 18:18:18
MANAUSDT -0.0042 -1.526 0.2759 0.2710 954 0.2752 0.2816 0.2661 65,187,447
17,984,416 2024-08-12 18:18:00 2024-08-13 18:18:22 MANTAUSDT -0.0186000 -2.539
0.7311929 0.7140000 7.8 0.7326000 0.7643000 0.7032000 44,729,679 32,706,022
2024-08-12 18:18:00 2024-08-13 18:18:25 MASKUSDT -0.0527 -2.567 2.0260 2.0003 24
2.0530 2.0686 1.9606 6,017,060 12,190,272 2024-08-12 18:18:00 2024-08-13
18:18:23 MATICUSDC -0.0133000 -3.118 0.4228254 0.4132000 14 0.4265000 0.4326000
0.4108000 3,387,216 1,432,201 2024-08-12 18:17:00 2024-08-13 18:17:36 MATICUSDT
-0.01300 -3.049 0.42208 0.41340 48 0.42640 0.43280 0.41080 213,845,240
90,260,319 2024-08-12 18:18:00 2024-08-13 18:18:19 MAVIAUSDT -0.0182000 -1.244
1.4723292 1.4449000 31.6 1.4631000 1.5481000 1.3966000 13,613,253 20,043,189
2024-08-12 18:18:00 2024-08-13 18:18:16 MAVUSDT 0.0025100 1.397 0.1821297
0.1821400 391 0.1796300 0.1878500 0.1738800 120,670,046 21,977,604 2024-08-12
18:18:00 2024-08-13 18:18:27 MDTUSDT 0.0045000 7.652 0.0621482 0.0633100 611
0.0588100 0.0680000 0.0578800 210,133,426 13,059,404 2024-05-15 16:00:00
2024-05-16 16:00:27 MEMEUSDT -0.0002060 -1.869 0.0109869 0.0108180 1695
0.0110240 0.0112890 0.0105050 2,239,209,470 24,601,943 2024-08-12 18:18:00
2024-08-13 18:18:25 METISUSDT -0.9600 -2.861 33.1966 32.5900 3.50 33.5500
33.9300 32.1300 208,394 6,917,971 2024-08-12 18:18:00 2024-08-13 18:18:25
MEWUSDT -0.0002930 -6.273 0.0045099 0.0043780 11402 0.0046710 0.0047350
0.0043220 31,559,874,791 142,333,403 2024-08-12 18:18:00 2024-08-13 18:18:25
MINAUSDT -0.0146000 -3.318 0.4358218 0.4254000 16 0.4400000 0.4474000 0.4236000
35,306,189 15,387,208 2024-08-12 18:18:00 2024-08-13 18:18:22 MKRUSDT 5.00 0.252
1988.15 1985.50 0.025 1980.50 2032.60 1929.80 19,353 38,477,599 2024-08-12
18:18:00 2024-08-13 18:18:27 MOVRUSDT -0.182000 -2.196 8.266888 8.106000 13.83
8.288000 8.485000 7.939000 535,153 4,424,054 2024-08-12 18:18:00 2024-08-13
18:18:25 MTLUSDT -0.0227 -2.354 0.9603 0.9416 7 0.9643 0.9849 0.9330 5,213,010
5,005,940 2024-08-12 18:18:00 2024-08-13 18:18:21 MYROUSDT -0.0014800 -1.749
0.0845381 0.0831600 161 0.0846400 0.0877600 0.0811000 183,841,905 15,541,640
2024-08-12 18:18:00 2024-08-13 18:18:16 NEARUSDC -0.1310 -3.204 4.0284 3.9580 14
4.0890 4.1300 3.8970 697,958 2,811,688 2024-08-12 18:18:00 2024-08-13 18:18:14
NEARUSDT -0.1300 -3.180 4.0290 3.9580 24 4.0880 4.1320 3.8940 27,344,499
110,169,718 2024-08-12 18:18:00 2024-08-13 18:18:25 NEOUSDC -0.318 -3.285 9.510
9.363 2.37 9.681 9.790 9.287 94,121 895,108 2024-08-12 18:18:00 2024-08-13
18:18:10 NEOUSDT -0.319 -3.296 9.526 9.360 8.99 9.679 9.800 9.281 1,422,179
13,547,250 2024-08-12 18:18:00 2024-08-13 18:18:10 NFPUSDT -0.0033000 -1.533
0.2142031 0.2119000 500.0 0.2152000 0.2202000 0.2057000 56,097,914 12,016,348
2024-08-12 18:18:00 2024-08-13 18:18:20 NKNUSDT -0.00126 -2.047 0.06139 0.06028
125 0.06154 0.06271 0.05909 68,180,948 4,185,572 2024-08-12 18:18:00 2024-08-13
18:18:22 NMRUSDT -0.324000 -2.668 11.964239 11.822000 0.6 12.146000 12.226000
11.573000 318,191 3,806,909 2024-08-12 18:18:00 2024-08-13 18:18:22 NOTUSDT
-0.0004660 -4.063 0.0112573 0.0110020 52 0.0114680 0.0116820 0.0108390
17,128,122,880 192,816,902 2024-08-12 18:18:00 2024-08-13 18:18:26 NTRNUSDT
-0.006300 -1.654 0.380699 0.374600 30 0.380900 0.394100 0.370500 19,093,474
7,268,872 2024-08-12 18:18:00 2024-08-13 18:18:10 OCEANUSDT 0.11260 18.943
0.64549 0.70700 72 0.59440 0.71580 0.56460 102,001,641 65,841,452 2024-06-24
16:01:00 2024-06-25 16:01:01 OGNUSDT -0.0015 -1.938 0.0771 0.0759 114 0.0774
0.0790 0.0749 65,264,912 5,033,740 2024-08-12 18:18:00 2024-08-13 18:18:21
OMGUSDT 0.0030 1.325 0.2344 0.2294 87.6 0.2264 0.2441 0.2189 26,101,750
6,118,602 2024-08-12 18:18:00 2024-08-13 18:18:19 OMNIUSDT -0.1570 -1.962 8.3703
7.8470 1.45 8.0040 9.1270 7.7430 6,425,811 53,786,016 2024-08-12 18:18:00
2024-08-13 18:18:20 OMUSDT -0.0458600 -4.610 0.9495151 0.9489900 35.2 0.9948500
1.0024700 0.9169200 46,616,895 44,263,447 2024-08-12 18:18:00 2024-08-13
18:18:26 ONDOUSDT -0.0474000 -6.088 0.7519829 0.7312000 87.5 0.7786000 0.7855000
0.7240000 159,334,500 119,816,823 2024-08-12 18:18:00 2024-08-13 18:18:25
ONEUSDT -0.00018 -1.626 0.01105 0.01089 682 0.01107 0.01130 0.01063 532,263,231
5,883,741 2024-08-12 18:18:00 2024-08-13 18:18:22 ONGUSDT -0.0055300 -1.894
0.2898774 0.2864100 10 0.2919400 0.2964000 0.2828500 35,607,058 10,321,680
2024-08-12 18:18:00 2024-08-13 18:18:23 ONTUSDT -0.0071 -4.172 0.1677 0.1631
3302.6 0.1702 0.1721 0.1625 38,662,461 6,482,174 2024-08-12 18:18:00 2024-08-13
18:18:25 OPUSDT -0.0669000 -4.802 1.3720017 1.3262000 4.0 1.3931000 1.4292000
1.3151000 100,745,740 138,223,324 2024-08-12 18:18:00 2024-08-13 18:18:24
ORBSUSDT 0.0011900 4.526 0.0276477 0.0274800 1388 0.0262900 0.0292200 0.0251800
1,867,778,307 51,639,800 2024-08-12 18:18:00 2024-08-13 18:18:24 ORDIUSDC
2.209000 7.736 30.219657 30.765000 1.4 28.556000 31.639000 27.579000 318,358
9,620,661 2024-08-12 18:18:00 2024-08-13 18:18:14 ORDIUSDT 2.230000 7.812
30.182306 30.776000 0.9 28.546000 31.656000 27.579000 15,609,496 471,130,584
2024-08-12 18:18:00 2024-08-13 18:18:26 OXTUSDT -0.0008400 -1.243 0.0676681
0.0667600 101 0.0676000 0.0693700 0.0652900 57,783,461 3,910,099 2024-08-12
18:18:00 2024-08-13 18:18:21 PENDLEUSDT -0.1325000 -4.787 2.7200648 2.6357000 2
2.7682000 2.8269000 2.6041000 30,958,809 84,209,966 2024-08-12 18:18:00
2024-08-13 18:18:25 PEOPLEUSDT 0.00131 2.307 0.05910 0.05809 612 0.05678 0.06387
0.05424 3,336,702,763 197,192,490 2024-08-12 18:18:00 2024-08-13 18:18:26
PERPUSDT -0.024100 -4.393 0.541050 0.524500 5.1 0.548600 0.555100 0.520800
5,119,492 2,769,901 2024-08-12 18:18:00 2024-08-13 18:18:23 PHBUSDT -0.0429000
-3.505 1.2005003 1.1810000 5 1.2239000 1.2418000 1.1649000 8,362,301 10,038,945
2024-08-12 18:18:00 2024-08-13 18:18:08 PIXELUSDT 0.0034000 2.511 0.1419310
0.1388000 83 0.1354000 0.1512000 0.1334000 478,097,226 67,856,817 2024-08-12
18:18:00 2024-08-13 18:18:22 POLYXUSDT -0.0087400 -4.018 0.2147031 0.2087800 175
0.2175200 0.2204200 0.2069900 58,335,561 12,524,823 2024-08-12 18:18:00
2024-08-13 18:18:20 PORTALUSDT -0.0026000 -0.964 0.2754549 0.2670000 1417.2
0.2696000 0.2907000 0.2593000 86,093,947 23,715,001 2024-08-12 18:18:00
2024-08-13 18:18:21 POWRUSDT -0.0051000 -2.547 0.1987640 0.1951000 455 0.2002000
0.2047000 0.1925000 48,696,281 9,679,070 2024-08-12 18:17:00 2024-08-13 18:17:37
PYTHUSDT -0.0135000 -4.514 0.2938366 0.2856000 1172 0.2991000 0.3025000
0.2832000 94,815,994 27,860,414 2024-08-12 18:18:00 2024-08-13 18:18:24 QNTUSDT
-2.220000 -3.335 65.568604 64.350000 0.3 66.570000 67.320000 63.680000 72,341
4,743,285 2024-08-12 18:18:00 2024-08-13 18:18:13 QTUMUSDT -0.040 -1.809 2.194
2.171 3.7 2.211 2.240 2.132 2,367,560 5,193,466 2024-08-12 18:18:00 2024-08-13
18:18:21 RADUSDT -0.036700 -2.129 1.753677 1.687400 1 1.724100 1.830000 1.667900
3,528,280 6,187,463 2024-05-13 16:00:00 2024-05-14 16:00:32 RDNTUSDT -0.0006400
-0.940 0.0688192 0.0674200 91 0.0680600 0.0713000 0.0657900 130,452,947
8,977,672 2024-08-12 18:18:00 2024-08-13 18:18:25 REEFUSDT -0.000042 -4.751
0.000874 0.000842 349470 0.000884 0.000925 0.000826 96,659,164,250 84,523,308
2024-08-12 18:18:00 2024-08-13 18:18:24 RENDERUSDT -0.1050000 -2.236 4.6434931
4.5910000 11.2 4.6960000 4.7760000 4.4800000 6,484,951 30,112,824 2024-08-12
18:18:00 2024-08-13 18:18:25 RENUSDT -0.00112 -2.993 0.03714 0.03630 193 0.03742
0.03836 0.03595 93,566,630 3,474,716 2024-08-12 18:18:00 2024-08-13 18:18:21
REZUSDT -0.0005700 -1.221 0.0478417 0.0461100 358 0.0466800 0.0509300 0.0451700
999,277,040 47,807,099 2024-08-12 18:18:00 2024-08-13 18:18:24 RIFUSDT 0.0006900
0.912 0.0763209 0.0763500 790 0.0756600 0.0797100 0.0719200 265,124,965
20,234,567 2024-08-12 18:18:00 2024-08-13 18:18:24 RLCUSDT -0.0176 -1.228 1.4312
1.4155 72.9 1.4331 1.4643 1.3800 2,122,530 3,037,729 2024-08-12 18:18:00
2024-08-13 18:18:25 RONINUSDT -0.027700 -1.771 1.560194 1.536400 18.7 1.564100
1.590700 1.512300 2,619,203 4,086,465 2024-08-12 18:18:00 2024-08-13 18:18:25
ROSEUSDT -0.00263 -4.203 0.06161 0.05995 1384 0.06258 0.06334 0.05939
189,240,737 11,658,726 2024-08-12 18:18:00 2024-08-13 18:18:25 RSRUSDT -0.000118
-3.025 0.003873 0.003783 1122 0.003901 0.003967 0.003732 2,082,016,001 8,064,270
2024-08-12 18:18:00 2024-08-13 18:18:25 RUNEUSDT -0.0450 -1.372 3.2624 3.2360 2
3.2810 3.3390 3.1360 9,624,769 31,399,669 2024-08-12 18:18:00 2024-08-13
18:18:25 RVNUSDT -0.00020 -1.262 0.01583 0.01565 598 0.01585 0.01619 0.01534
306,518,366 4,851,887 2024-08-12 18:18:00 2024-08-13 18:18:21 SAGAUSDT 0.2001000
14.111 1.6081335 1.6181000 116.1 1.4180000 1.7300000 1.4023000 373,332,395
600,368,317 2024-08-12 18:18:00 2024-08-13 18:18:25 SANDUSDT -0.00580 -2.204
0.26130 0.25730 4001 0.26310 0.26740 0.25300 99,669,759 26,043,611 2024-08-12
18:18:00 2024-08-13 18:18:18 SEIUSDT -0.0143000 -4.716 0.3008717 0.2889000 2577
0.3032000 0.3141000 0.2849000 434,058,863 130,596,022 2024-08-12 18:18:00
2024-08-13 18:18:26 SFPUSDT 0.0314 4.079 0.7977 0.8012 172 0.7698 0.8267 0.7580
13,288,154 10,600,503 2024-08-12 18:18:00 2024-08-13 18:18:21 SKLUSDT -0.00101
-2.907 0.03442 0.03373 5239 0.03474 0.03537 0.03325 205,474,516 7,073,442
2024-08-12 18:18:00 2024-08-13 18:18:25 SLPUSDT -0.0001270 -3.487 0.0035686
0.0035150 15657 0.0036420 0.0036560 0.0034960 1,121,111,318 4,000,750 2024-05-14
16:00:00 2024-05-15 16:00:40 SNTUSDT -0.0009900 -2.629 0.0385053 0.0366600 463
0.0376500 0.0405600 0.0355000 884,775,062 34,068,512 2024-05-12 15:59:00
2024-05-13 15:59:44 SNXUSDT -0.026 -1.942 1.337 1.313 12.6 1.339 1.379 1.288
8,593,490 11,485,840 2024-08-12 18:18:00 2024-08-13 18:18:14 SOLUSDC -4.5960
-3.078 146.0425 144.7280 0.38 149.3240 150.7480 141.7570 1,853,146 270,638,120
2024-08-12 18:18:00 2024-08-13 18:18:26 SOLUSDT -4.5790 -3.067 146.1556 144.6980
13 149.2770 150.7270 141.6990 23,621,178 3,452,368,468 2024-08-12 18:18:00
2024-08-13 18:18:27 SPELLUSDT -0.0000158 -2.985 0.0005237 0.0005136 171716
0.0005294 0.0005374 0.0005063 8,095,647,863 4,239,474 2024-08-12 18:18:00
2024-08-13 18:18:16 SSVUSDT -0.660000 -3.189 20.429544 20.036000 0.88 20.696000
21.059000 19.695000 614,344 12,550,770 2024-08-12 18:18:00 2024-08-13 18:18:27
STEEMUSDT -0.000610 -0.360 0.168847 0.168650 53 0.169260 0.172440 0.163120
17,966,720 3,033,620 2024-08-12 18:18:00 2024-08-13 18:18:21 STGUSDT -0.0141000
-4.053 0.3422610 0.3338000 26 0.3479000 0.3498000 0.3320000 75,749,383
25,926,058 2024-08-12 18:18:00 2024-08-13 18:18:17 STMXUSDT -0.00026 -4.355
0.00587 0.00571 12813 0.00597 0.00603 0.00568 7,903,985,712 46,387,722
2024-08-12 18:18:00 2024-08-13 18:18:19 STORJUSDT -0.0143 -3.931 0.3564 0.3495
60 0.3638 0.3669 0.3452 60,444,255 21,543,308 2024-08-12 18:18:00 2024-08-13
18:18:21 STPTUSDT -0.0010900 -2.013 0.0532133 0.0530600 108 0.0541500 0.0553700
0.0507900 59,013,495 3,140,301 2024-05-12 15:59:00 2024-05-13 15:59:59 STRAXUSDT
-0.1516000 -9.662 1.5234014 1.4174000 401 1.5690000 1.6191000 1.3280000
37,657,105 57,366,887 2024-03-14 15:59:00 2024-03-15 15:59:52 STRKUSDT
-0.0077000 -1.958 0.3993626 0.3855000 40.4 0.3932000 0.4144000 0.3736000
143,239,350 57,204,443 2024-08-12 18:18:00 2024-08-13 18:18:25 STXUSDT
-0.0363000 -2.502 1.4196833 1.4146000 4 1.4509000 1.4646000 1.3650000 42,824,161
60,796,746 2024-08-12 18:18:00 2024-08-13 18:18:25 SUIUSDC -0.088630 -8.346
1.027865 0.973290 24.1 1.061920 1.115970 0.956250 33,250,646 34,177,191
2024-08-12 18:18:00 2024-08-13 18:18:26 SUIUSDT -0.089700 -8.441 1.031702
0.973000 0.4 1.062700 1.116300 0.956100 1,108,202,319 1,143,335,083 2024-08-12
18:18:00 2024-08-13 18:18:25 SUPERUSDT -0.0388000 -6.830 0.5552101 0.5293000 10
0.5681000 0.5776000 0.5265000 31,627,741 17,560,040 2024-08-12 18:18:00
2024-08-13 18:18:25 SUSHIUSDT -0.0201 -3.334 0.5932 0.5827 19 0.6028 0.6107
0.5760 25,167,834 14,928,853 2024-08-12 18:18:00 2024-08-13 18:18:25 SXPUSDT
-0.0025 -1.179 0.2128 0.2095 42.0 0.2120 0.2185 0.2055 26,625,110 5,665,385
2024-08-12 18:18:00 2024-08-13 18:18:16 TAOUSDT -15.56 -5.265 282.35 280.00
0.030 295.56 296.44 270.97 229,749 64,870,431 2024-08-12 18:18:00 2024-08-13
18:18:25 THETAUSDT -0.0302 -2.553 1.1765 1.1525 212.5 1.1827 1.2037 1.1321
17,148,482 20,175,506 2024-08-12 18:18:00 2024-08-13 18:18:25 TIAUSDC -0.1063000
-1.863 5.7794068 5.5988000 3 5.7051000 6.0452000 5.5306000 1,193,975 6,900,467
2024-08-12 18:18:00 2024-08-13 18:18:25 TIAUSDT -0.1099000 -1.926 5.7700008
5.5959000 3 5.7058000 6.0443000 5.5314000 39,839,949 229,876,537 2024-08-12
18:18:00 2024-08-13 18:18:25 TLMUSDT -0.0002560 -2.755 0.0092073 0.0090350 897
0.0092910 0.0094040 0.0088870 342,077,102 3,149,604 2024-08-12 18:18:00
2024-08-13 18:18:23 TNSRUSDT -0.0084000 -2.338 0.3632594 0.3509000 110.4
0.3593000 0.3826000 0.3434000 92,378,215 33,557,257 2024-08-12 18:18:00
2024-08-13 18:18:25 TOKENUSDT -0.0096600 -13.556 0.0660481 0.0616000 4620
0.0712600 0.0721300 0.0610000 882,688,678 58,299,904 2024-08-12 18:18:00
2024-08-13 18:18:24 TONUSDT -0.2440000 -3.752 6.3936426 6.2597000 9.3 6.5037000
6.6260000 6.1801000 29,488,267 188,537,440 2024-08-12 18:18:00 2024-08-13
18:18:25 TRBUSDT -0.067 -0.116 58.209 57.679 1.4 57.746 59.686 55.807 1,180,688
68,726,963 2024-08-12 18:18:00 2024-08-13 18:18:25 TRUUSDT -0.0064000 -6.874
0.0901281 0.0867000 191 0.0931000 0.0943000 0.0858400 95,254,382 8,585,097
2024-08-12 18:18:00 2024-08-13 18:18:16 TRXUSDT -0.00085 -0.667 0.12637 0.12654
1151 0.12739 0.12753 0.12546 482,039,348 60,914,734 2024-08-12 18:18:00
2024-08-13 18:18:22 TURBOUSDT -0.0001380 -3.397 0.0040022 0.0039250 1274
0.0040630 0.0041300 0.0038450 15,509,867,905 62,073,061 2024-08-12 18:18:00
2024-08-13 18:18:25 TUSDT -0.0014000 -5.733 0.0240776 0.0230200 1129 0.0244200
0.0251900 0.0228500 3,721,903,052 89,614,517 2024-08-12 18:18:00 2024-08-13
18:18:22 TWTUSDT -0.035300 -3.966 0.872720 0.854700 44 0.890000 0.904800
0.848900 4,435,193 3,870,683 2024-08-12 18:18:00 2024-08-13 18:18:25 UMAUSDT
-0.061000 -2.967 2.033179 1.995000 18 2.056000 2.080000 1.972000 6,154,558
12,513,320 2024-08-12 18:17:00 2024-08-13 18:17:49 UNFIUSDT -0.030 -1.007 2.980
2.950 101.9 2.980 3.078 2.900 8,039,391 23,958,531 2024-08-12 18:18:00
2024-08-13 18:18:13 UNIUSDT -0.1360 -2.173 6.1695 6.1220 2 6.2580 6.3090 5.9820
9,315,502 57,471,595 2024-08-12 18:18:00 2024-08-13 18:18:25 USDCUSDT 0.0000000
0.00 0.9992626 0.9992350 21 0.9992350 0.9993650 0.9989930 1,907,471 1,906,064
2024-08-12 18:18:00 2024-08-13 18:18:20 USTCUSDT -0.0002000 -1.240 0.0161180
0.0159300 19427 0.0161300 0.0165700 0.0155500 654,456,356 10,548,528 2024-08-12
18:18:00 2024-08-13 18:18:23 VANRYUSDT -0.0036500 -3.959 0.0915479 0.0885400 401
0.0921900 0.0948400 0.0880600 109,004,142 9,979,103 2024-08-12 18:18:00
2024-08-13 18:18:22 VETUSDT -0.000557 -2.386 0.023071 0.022784 2633 0.023341
0.023576 0.022442 427,502,786 9,863,028 2024-08-12 18:18:00 2024-08-13 18:18:25
WAVESUSDT 0.0138 1.044 1.3117 1.3355 0.1 1.3217 1.3697 1.2053 55,497,524
72,794,065 2024-06-10 15:59:00 2024-06-11 15:59:48 WAXPUSDT -0.0010300 -3.063
0.0330057 0.0326000 272 0.0336300 0.0339000 0.0321800 120,781,107 3,986,465
2024-08-12 18:18:00 2024-08-13 18:18:23 WIFUSDC -0.1302000 -7.297 1.7234727
1.6542000 39.4 1.7844000 1.8200000 1.6394000 9,077,997 15,645,681 2024-08-12
18:18:00 2024-08-13 18:18:24 WIFUSDT -0.1305000 -7.313 1.7241452 1.6540000 0.2
1.7845000 1.8198000 1.6380000 338,562,461 583,730,829 2024-08-12 18:18:00
2024-08-13 18:18:26 WLDUSDC -0.0860200 -4.958 1.6836755 1.6489600 3.2 1.7349800
1.7478400 1.6343300 3,697,353 6,225,143 2024-08-12 18:18:00 2024-08-13 18:18:25
WLDUSDT -0.0863000 -4.973 1.6831349 1.6491000 210 1.7354000 1.7481000 1.6333000
135,609,416 228,248,947 2024-08-12 18:18:00 2024-08-13 18:18:25 WOOUSDT -0.00204
-1.375 0.14783 0.14632 57 0.14836 0.15098 0.14258 50,375,922 7,446,837
2024-08-12 18:18:00 2024-08-13 18:18:18 WUSDT -0.0084000 -3.775 0.2205831
0.2141000 23.4 0.2225000 0.2278000 0.2116000 111,240,940 24,537,873 2024-08-12
18:18:00 2024-08-13 18:18:13 XAIUSDT -0.0135000 -5.839 0.2253255 0.2177000 2171
0.2312000 0.2357000 0.2156000 181,845,757 40,974,495 2024-08-12 18:18:00
2024-08-13 18:18:21 XEMUSDT -0.0015 -6.818 0.0211 0.0205 1065 0.0220 0.0221
0.0204 2,650,465,286 55,976,422 2024-08-12 18:18:00 2024-08-13 18:18:22 XLMUSDT
-0.00174 -1.739 0.09877 0.09830 168 0.10004 0.10050 0.09712 296,019,702
29,238,812 2024-08-12 18:18:00 2024-08-13 18:18:25 XMRUSDT -0.04 -0.027 149.63
149.19 0.302 149.23 151.11 147.23 83,539 12,500,166 2024-08-12 18:18:00
2024-08-13 18:18:26 XRPUSDC -0.0014 -0.242 0.5696 0.5760 28.7 0.5774 0.5799
0.5549 136,537,002 77,776,844 2024-08-12 18:18:00 2024-08-13 18:18:25 XRPUSDT
-0.0013 -0.225 0.5693 0.5759 134.8 0.5772 0.5791 0.5549 1,127,807,202
642,112,090 2024-08-12 18:18:00 2024-08-13 18:18:25 XTZUSDT -0.017 -2.504 0.672
0.662 10.7 0.679 0.686 0.653 13,978,400 9,388,903 2024-08-12 18:18:00 2024-08-13
18:18:18 XVGUSDT -0.0000870 -2.427 0.0035793 0.0034970 1672 0.0035840 0.0036910
0.0034680 994,896,055 3,561,064 2024-08-12 18:18:00 2024-08-13 18:18:25 XVSUSDT
-0.292000 -4.567 6.271986 6.101000 1.2 6.393000 6.468000 6.065000 439,934
2,759,262 2024-08-12 18:18:00 2024-08-13 18:18:21 YFIUSDT -7.0 -0.139 5078.2
5044.0 0.002 5051.0 5158.0 4932.0 1,299 6,594,288 2024-08-12 18:18:00 2024-08-13
18:18:25 YGGUSDT -0.0148000 -3.823 0.3836418 0.3723000 29 0.3871000 0.3978000
0.3672000 67,701,956 25,973,301 2024-08-12 18:18:00 2024-08-13 18:18:13 ZECUSDT
0.08 0.194 42.26 41.27 0.249 41.19 44.10 40.44 2,888,594 122,062,420 2024-08-12
18:18:00 2024-08-13 18:18:26 ZENUSDT -0.152 -1.788 8.533 8.350 6.7 8.502 8.734
8.297 1,461,580 12,472,167 2024-08-12 18:18:00 2024-08-13 18:18:09 ZETAUSDT
-0.003400 -0.503 0.656802 0.673000 8 0.676400 0.705900 0.614300 397,345,534
260,977,270 2024-08-12 18:18:00 2024-08-13 18:18:26 ZILUSDT -0.00039 -2.794
0.01386 0.01357 681 0.01396 0.01422 0.01348 535,092,991 7,414,572 2024-08-12
18:18:00 2024-08-13 18:18:17 ZKUSDT -0.0052700 -4.463 0.1169870 0.1128100 1334
0.1180800 0.1225500 0.1122300 463,259,058 54,195,272 2024-08-12 18:18:00
2024-08-13 18:18:25 ZROUSDT -0.1110000 -3.167 3.4648369 3.3940000 24.8 3.5050000
3.5690000 3.3490000 27,689,113 95,938,261 2024-08-12 18:18:00 2024-08-13
18:18:21 ZRXUSDT -0.0089 -2.857 0.3080 0.3026 337.2 0.3115 0.3171 0.2997
39,672,598 12,219,640 2024-08-12 18:18:00 2024-08-13 18:18:20

Showing 1 to 309 of 309 entries
 * 
 * 

2022 © ออกแบบและเขียนโปรแกรมโดย ไอคิวซอฟท์ดีเวลลอปเม้นท์ 2